RL for Dec 19

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for S&P 500, DAX and FTSE 100. Markets may need to catch some breath.
• Partial profits signal for BAC. Chance to lock in a very nice gain.
• Bullish divergence for GPRO. A sign of life for a stock that has been in sharp decline.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 16, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2258.07	5		2207.93	8.53 ▼	27	5.94%	2	pP
Japan - Nikkei	^N225	19401.15	18		18413.30	9.42 ▲	25	10.70%	1
UK - FTSE 100	^FTSE	7011.64	24		6854.66	4.90 ▲	7	1.59%	1	pP
Germany - DAX	^DAX	11404.01	21		10929.58	9.25 ▲	9	6.73%	1	pP
Australia - AOI	^AORD	5589.70	3		5510.15	4.91 ▼	18	1.99%	18
Brazil - BOVESPA	^BVSP	58389.04	41		60870.14	-3.64 ▼	13	4.27%	7
20+ Y Tr. Bond ETF	TLT	117.14	10		121.66	-6.68 ▲	52	13.24%	12
Gold (spot)	$XAUUSD	1133.60	10		1197.76	-6.47 ▼	26	10.00%	11
$EURUSD	$EURUSD	1.0443	9		1.0716	-3.45 ▼	27	4.38%	11
Oil (CL)	@CL	52.03	2		48.60	4.53 ▼	12	6.03%	2
Wheat (ZW)	@ZW	408.75	25		405.21	2.15 ▼	5	-1.57%	30

Daily reversal levels as of the close on December 16, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	47.63	22		45.22	4.89 ▼	54	30.64%	2
Apple Inc.	AAPL	115.97	20		111.56	6.10 ▲	6	3.26%	1
Ambarella, Inc.	AMBA	54.01	6		58.75	-5.88 ▲	10	1.14%	12
Amazon.com Inc.	AMZN	757.77	37		774.38	0.47 ▼	34	2.98%	7
Alibaba Group Holding	BABA	88.67	2		93.73	-2.05 ▼	46	13.12%	11
Bank of America	BAC	22.66	20		20.87	8.85 ▼	54	45.35%	2	pP
Biogen Inc.	BIIB	286.40	5		298.51	-3.71 ▲	13	5.58%	8
Chesapeake Energy	CHK	7.18	3		6.64	3.08 ▼	22	19.87%	2
3D Systems Corp.	DDD	15.06	9		14.50	3.50 ▼	9	1.07%	14
eBay Inc.	EBAY	29.61	1		28.89	5.19 ▼	6	0.00%	18
Exact Sciences	EXAS	14.34	4		14.86	-1.88 ▲	21	3.43%	12
Facebook, Inc.	FB	119.87	6		121.19	1.15 ▲	31	1.75%	12
FireEye, Inc.	FEYE	13.21	70		12.98	0.77 ▼	7	-3.37%	14
First Solar, Inc.	FSLR	35.11	35		32.06	3.76 ▲	7	4.06%	29
Gold Miners ETF	GDX	19.08	10		21.51	-3.81 ▼	28	21.12%	11
Gilead Sciences Inc.	GILD	74.10	33		73.31	1.44 ▲	3	-1.02%	13
Alphabet Inc.	GOOGL	809.84	1		791.17	5.72 ▲	6	1.32%	1
GoPro, Inc.	GPRO	9.01	6		10.33	-5.61 ▲▲	47	39.73%	43	dBuy
Herbalife Ltd.	HLF	48.29	6		52.11	-2.49 ▼	44	21.70%	27
Interactive Brokers Group	IBKR	37.98	5		36.86	5.06 ▼	26	8.92%	2
InvenSense, Inc.	INVN	10.79	18		8.88	10.00 ▲	8	34.88%	1
Netflix, Inc.	NFLX	124.22	13		119.88	3.83 ▼	10	2.89%	6
Orbital ATK Inc.	OA	86.75	5		84.58	0.78 ▼	28	12.43%	2
Transocean Ltd.	RIG	15.01	4		12.88	8.88 ▼	26	47.45%	2
Rockwell Automation	ROK	134.91	41		133.29	2.66 ▼	39	8.88%	2
Starbucks	SBUX	57.66	4		56.82	3.21 ▼	28	5.99%	2
Senior Housing Prop.	SNH	17.65	6		18.54	-1.96 ▼	52	20.03%	11
Synaptics Inc.	SYNA	56.50	7		54.48	2.16 ▲	5	4.11%	13
Tesla Motors, Inc.	TSLA	202.49	15		190.39	3.82 ▲	7	5.44%	13
Twitter, Inc.	TWTR	18.63	9		18.45	2.07 ▼	7	-4.46%	14

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 17

Weekly reversal levels for December 17, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5437.16		5144.94	2.90 ▲	5	3.64%
US - S&P 500	^SPX	2258.07		2140.19	3.83 ▲	5	4.27%
Japan - Nikkei	^N225	19401.15		17259.95	6.45 ▲	18	15.03%
UK - FTSE 100	^FTSE	7011.64		6687.50	0.17 ▲	24	6.60%
Germany - DAX	^DAX	11404.01		10402.50	2.34 ▲	21	12.30%
Australia - AOI	^AORD	5589.70		5412.58	0.72 ▲	3	0.35%
Brazil - BOVESPA	^BVSP	58389.04		57620.33	1.09 ▼	41	18.95%
20+ Y Tr. Bond ETF	TLT	117.14		131.46	-9.00 ▼	10	11.83%	spBuy+
Gold (spot)	$XAUUSD	1133.60		1271.32	-6.85 ▼	10	9.79%
Silver (spot)	$XAGUSD	16.10		18.09	-4.27 ▼	10	8.31%
$EURUSD	$EURUSD	1.0443		1.1021	-5.68 ▼	9	4.80%
Oil (CL)	@CL	52.03		44.88	1.96 ▲	2	1.07%
Wheat (ZW)	@ZW	408.75		429.00	-0.58 ▲	25	11.96%
US Dollar Index (DX)	@DX	102.95		97.44	7.32 ▲	10	6.66%	pP
Argentina - MERVAL	^MERV	16563.50		15972.34	1.52 ▼	3	-3.40%
Austria - ATX	^ATX	2647.43		2362.77	5.46 ▲	18	15.89%
Belgium - BEL20	^BEL20	3582.55		3443.99	-0.66 ▲	1	0.60%
Bulgaria - SOFIX	^SOFIX	578.45		497.55	10.00 ▲	26	26.65%
Canada - TSX	^TSX	15252.20		14504.08	3.99 ▲	40	12.81%
Chile - IPSA	^IPSA	4212.37		4109.96	2.82 ▼	43	12.12%
China - SSEC	^SSEC	3122.98		3074.32	4.53 ▼	21	2.47%
Czechia - PX	^PX	917.59		876.72	1.43 ▲	10	3.59%
Denmark - KFX	^KFX	872.77		886.32	-4.48 ▲	18	5.84%
US - Dow Industrials	^DJI	19843.41		18428.34	7.12 ▲	5	5.12%
US - Dow Transports	^DJT	9167.49		8219.31	8.95 ▲	22	14.97%
US - Dow Utilities	^DJU	657.72		665.93	-2.97 ▲	10	-2.10%
Finland - HEX	^HEX	8805.39		8263.08	0.80 ▲	3	3.81%
France - CAC40	^CAC	4833.27		4434.46	2.55 ▲	18	7.32%
US - Gold stocks XAU	^XAU	73.41		88.90	-3.51 ▼	10	10.51%
Greece - ASE	^ATH	639.64		582.73	4.07 ▲	9	8.93%
Hong Kong - HSI	^HSI	22020.75		22937.46	-1.57 ▼	0	0.00%	Sell
Hungary - BUX	^BUX	31876.26		28317.39	7.28 ▲	62	45.24%
India - SENSEX	^BSESN	26489.56		27468.99	-4.82 ▼	5	1.19%
Indonesia - JCI	^JKSE	5231.65		5153.41	-1.49 ▼	1	-1.22%
Ireland - ISEQ	^ISEQ	6495.46		6046.66	2.90 ▲	5	4.50%
Israel - TA100	^TA100	1269.77		1247.44	0.49 ▲	3	-0.23%
Italy - MIB	^MIB	19014.75		16613.46	1.98 ▲	1	3.31%
Malaysia - KLCI	^KLSE	1637.79		1661.92	-3.06 ▲	13	1.45%
Mexico - IPC	^MXX	45121.39		47112.20	-2.81 ▲	5	0.34%
Netherlands - AEX	^AEX	477.70		444.46	1.47 ▲	22	6.70%
New Zealand - NZ50	^NZ50	6760.24		7026.31	-5.66 ▲	8	2.97%
Norway - OSE	^OSE	758.30		692.90	6.06 ▲	41	19.33%
Philippines - PSEI	^PSEI	6850.71		7486.86	-6.76 ▲	13	9.51%
Portugal - PSI20	^PSI20	4628.05		4651.15	-1.59 ▲	36	5.20%
Poland - WIG20	^WIG20	1918.54		1768.90	2.28 ▲	1	0.75%
Romania - BET	^BET	7056.79		6777.73	0.45 ▲	21	6.37%
US - Russell 2000	^RUT	1364.19		1223.67	8.01 ▲	5	6.33%
Russia - RTS	^RTS	1135.56		964.43	5.26 ▲	41	38.78%
Saudi Arabia - TASI	^TASI	7090.91		6191.02	8.68 ▲	5	6.42%
Singapore - STI	^STI	2937.86		2830.88	1.89 ▲	2	0.65%
Slovakia - SAX	^SAX	315.34		317.63	-1.74 ▼	11	-1.92%
South Korea - KOSPI	^KS11	2042.24		1984.06	-1.58 ▲	0	0.00%	Buy
Spain - IBEX35	^IBEX	9412.80		8636.33	0.78 ▲	15	5.43%
Sweden - OMEX30	^OMX30	1548.20		1415.97	4.04 ▲	20	11.48%
Switzerland - SMI	^SSMI	8227.72		7877.10	-1.54 ▲	0	0.00%	Buy
Taiwan - TAIEX	^TWSE	9326.78		9000.60	1.46 ▲	28	8.17%
Thailand - SET	^SET	1522.51		1466.97	1.06 ▲	41	9.81%
Turkey - BIST100	^XU100	77589.65		77943.92	-1.76 ▲	6	-3.18%
Volatility - VIX	^VIX	12.20		16.24	-0.70 ▼	4	5.06%
$USDJPY	$USDJPY	117.91		106.48	8.33 ▲	4	6.31%
$GBPUSD	$GBPUSD	1.2481		1.2996	-2.31 ▲	68	19.00%
$AUDUSD	$AUDUSD	0.7298		0.7604	-2.01 ▼	4	0.46%
$USDCAD	$USDCAD	1.3345		1.3118	1.88 ▼	13	0.95%
$USDCHF	$USDCHF	1.0272		0.9870	4.32 ▲	5	3.87%
$EURGBP	$EURGBP	0.8367		0.8643	-2.04 ▼	2	-0.35%
Brazilian Real	$USDBRL	3.3912		3.2710	2.63 ▲	5	0.04%
Chinese Yuan	$USDCNY	6.9584		6.6980	7.25 ▼	104	12.65%	pP
Indian Rupee	$USDINR	67.84		66.96	3.00 ▼	30	0.62%
Mexican Peso	$USDMXN	20.42		19.16	5.61 ▼	32	14.45%
Russian Ruble	$USDRUB	62.14		65.22	-0.58 ▼	1	0.54%
Turkish Lira	$USDTRY	3.5015		3.1879	9.23 ▲	32	20.00%	pP
Gasoline (RB)	@RB	1.5801		1.3808	1.23 ▲	2	2.18%
Natural Gas (NG)	@NG	3.3880		2.8703	4.37 ▲	3	3.83%
Copper (HG)	@HG	2.5490		2.3240	8.58 ▲	7	16.02%
Platinum (PL)	@PL	927.60		997.26	-4.44 ▲	13	9.02%
Corn (ZC)	@ZC	356.00		343.91	1.15 ▲	1	-0.84%
Soybeans (ZS)	@ZS	1035.38		986.55	2.38 ▲	3	-0.86%
Cocoa (CC)	@CC	2256.00		2696.16	-7.72 ▼	15	22.30%
Coffee (KC)	@KC	142.32		155.55	-0.42 ▼	2	1.97%
Orange Juice (OJ)	@OJ	195.35		188.67	4.11 ▼	32	38.14%
Sugar #11 (SB)	@SB	18.27		20.91	-3.11 ▼	3	8.42%
Cotton #2 (CT)	@CT	70.96		67.85	1.74 ▲	34	11.47%
Lumber (LB)	@LB	309.30		309.07	0.62 ▼▼	3	-9.03%	dSell
Live Cattle (LE)	@LE	115.45		106.80	2.50 ▲	3	3.06%
Lean Hogs (HE)	@HE	63.88		54.23	2.35 ▲	1	3.78%

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.63		38.70	8.69 ▲	22	32.20%
Apple Inc.	AAPL	115.97		107.76	0.84 ▲	20	11.07%
American Electric Power Co.	AEP	62.81		63.72	-4.23 ▲	16	3.18%
AES Corporation	AES	11.75		12.20	-1.95 ▲	10	-0.69%
Alaska Air Group	ALK	88.73		71.33	8.71 ▲	15	30.01%
American Water Works Company	AWK	72.88		71.26	-1.04 ▲	3	-2.40%
American Express	AXP	75.00		67.05	8.02 ▲	8	10.80%
Boeing Co.	BA	154.50		140.14	8.05 ▲	10	14.79%	pP
Avis Budget Group	CAR	38.33		33.85	3.31 ▲	6	-0.60%
Caterpillar Inc.	CAT	92.58		84.89	6.54 ▲	28	22.85%
CH Robinson Worldwide	CHRW	73.11		70.44	4.54 ▲	5	-1.11%
CenterPoint Energy	CNP	24.29		22.54	3.27 ▲	6	4.25%
Cisco Systems, Inc.	CSCO	30.59		30.83	-1.39 ▲	2	-4.30%
CSX Corp.	CSX	36.04		30.67	9.27 ▲	27	34.68%
Chevron Corporation	CVX	118.08		103.57	7.25 ▲	11	15.14%
Dominion Resources	D	75.87		72.46	-0.34 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	50.16		42.47	8.64 ▲	8	21.19%	pP
DuPont Co.	DD	74.86		68.61	3.70 ▲	42	21.90%
Walt Disney Co.	DIS	103.91		95.50	5.15 ▲	5	6.51%
Duke Energy	DUK	76.59		79.36	-3.61 ▲	16	4.39%
Consolidated Edison	ED	72.68		74.48	-3.22 ▲	10	-0.96%
Edison International	EIX	71.72		72.52	-2.48 ▲	10	-2.34%
Exelon Corporation	EXC	35.72		32.47	-0.28 ▲	1	3.06%
Expeditors Intl. of Washington	EXPD	53.95		50.09	3.75 ▲	43	14.79%
FedEx Corporation	FDX	196.48		173.82	8.62 ▲	22	22.22%
FirstEnergy Corp.	FE	31.78		33.17	-2.39 ▼	5	-1.02%
General Electric	GE	31.75		29.87	3.21 ▲	5	3.29%
Goldman Sachs Group	GS	238.90		185.79	10.00 ▲	18	45.79%
Home Depot, Inc.	HD	135.11		127.05	1.05 ▲	3	2.94%
Intl Business Machines	IBM	166.73		155.30	3.16 ▲	5	3.40%
Intel Corporation	INTC	36.31		34.45	-1.18 ▲	0	0.00%	Buy
JB Hunt Transport Services	JBHT	97.00		85.88	8.71 ▲	5	7.46%
JetBlue Airways	JBLU	22.18		18.46	7.42 ▲	5	15.22%
Johnson & Johnson	JNJ	115.88		117.28	-3.30 ▲	3	-1.84%
JPMorgan Chase & Co.	JPM	84.94		70.81	10.00 ▲	22	32.45%
Kirby Corporation	KEX	66.20		59.82	4.57 ▲	11	7.09%
Coca Cola Co.	KO	41.74		43.04	-3.04 ▲	20	4.46%
Kansas City Southern	KSU	86.61		91.35	-2.85 ▲	8	4.95%
Landstar System Inc.	LSTR	84.30		72.15	9.50 ▲	40	33.49%
Southwest Airlines Co.	LUV	49.93		40.92	8.48 ▲	9	20.60%
Matson, Inc.	MATX	37.51		36.53	-0.34 ▼	3	-4.36%
McDonald's Corp.	MCD	123.24		115.90	2.81 ▲	4	2.87%
3M Co.	MMM	177.45		170.42	0.35 ▲	5	3.23%
Merck & Co. Inc.	MRK	62.44		59.34	0.30 ▲	5	-2.44%
Microsoft	MSFT	62.30		57.56	3.73 ▲	22	16.02%
NextEra Energy, Inc.	NEE	118.90		122.19	-3.90 ▲	5	-5.31%
NiSource Inc.	NI	22.03		23.33	-4.53 ▲	10	2.95%
Nike Inc.	NKE	50.92		54.35	-3.30 ▲	14	7.42%
Norfolk Southern	NSC	106.67		94.97	7.64 ▲	39	27.38%
PG&E Corp.	PCG	61.04		61.58	-2.59 ▲	10	-2.74%
Public Service Enterprise Grou	PEG	43.99		41.31	-0.69 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	32.84		33.62	-3.90 ▲	9	-0.80%
Procter & Gamble Co.	PG	84.68		86.70	-3.52 ▲	8	-0.34%
Ryder System, Inc.	R	76.64		69.76	8.15 ▼	7	10.94%
Southern Company	SO	48.92		50.49	-4.57 ▲	10	0.73%
The Travelers Companies	TRV	121.60		112.00	1.27 ▲	2	4.78%
United Continental Holdings	UAL	74.42		54.30	10.00 ▲	15	46.01%
Unitedhealth Group	UNH	163.94		140.93	8.28 ▲	8	12.29%
Union Pacific	UNP	103.31		92.57	5.31 ▲	5	5.94%
United Parcel Service	UPS	115.81		109.52	6.79 ▲	41	15.86%
United Technologies	UTX	108.52		103.36	3.96 ▲	5	-0.82%
Visa, Inc.	V	78.35		81.37	-2.06 ▼	2	-2.25%
Verizon Communications	VZ	52.27		49.47	-1.42 ▲	1	1.42%
Wal-Mart Stores Inc.	WMT	70.98		68.91	-0.27 ▲	3	0.07%
Exxon Mobil	XOM	91.18		85.69	0.95 ▲	1	1.15%

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.63		38.70	8.69 ▲	22	32.20%
Apple Inc.	AAPL	115.97		107.76	0.84 ▲	20	11.07%
Adobe Systems Inc.	ADBE	103.55		105.47	-0.22 ▼	2	-3.08%
Analog Devices Inc.	ADI	72.09		64.19	7.18 ▲	22	19.16%
Automatic Data Processing	ADP	100.85		90.58	7.19 ▲	5	10.34%
Autodesk, Inc.	ADSK	76.48		66.99	5.25 ▼	22	32.07%
Akamai Technologies	AKAM	67.19		58.75	7.71 ▼	10	21.68%
Alexion Pharmaceuticals	ALXN	120.04		132.87	-0.93 ▲	5	-4.29%
Applied Materials	AMAT	32.51		27.43	6.30 ▲	43	73.85%
Amgen Inc.	AMGN	149.37		158.24	-6.02 ▲	9	7.91%
Amazon.com Inc.	AMZN	757.77		736.93	-1.43 ▼	37	26.51%
Activision Blizzard	ATVI	36.47		40.83	-5.05 ▼	5	6.99%
Broadcom Ltd	AVGO	178.42		164.98	0.92 ▲	41	23.25%
Baidu, Inc.	BIDU	164.93		177.27	-2.34 ▲	6	3.78%
Biogen Inc.	BIIB	286.40		285.78	-0.12 ▼	5	-10.42%
BioMarin Pharmaceuticals Inc.	BMRN	85.36		91.86	-1.72 ▲▲	9	-0.63%	dBuy
CA Technologies	CA	32.02		32.93	-2.51 ▲	13	0.13%
Celgene Corporation	CELG	116.62		107.54	4.36 ▼	5	-2.28%
Cerner Corporation	CERN	48.92		57.22	-8.51 ▼	8	16.72%
Check Point Software Techn.	CHKP	84.99		79.20	4.55 ▲	7	1.49%
Charter Communications	CHTR	288.44		243.21	3.73 ▲	41	56.57%
Comcast Corporation	CMCSA	69.86		64.74	3.89 ▲	5	5.56%
Costco Wholesale	COST	160.41		151.63	-0.01 ▲	1	1.14%
Cisco Systems, Inc.	CSCO	30.59		30.83	-1.39 ▲	2	-4.30%
CSX Corp.	CSX	36.04		30.67	9.27 ▲	27	34.68%
Cintas Corporation	CTAS	119.69		106.45	4.96 ▲	5	9.66%
Ctrip.com Intl.	CTRP	41.00		45.60	-1.72 ▼	6	5.18%
Cognizant Technology Solutions	CTSH	56.26		52.92	0.98 ▲	4	1.32%
Citrix Systems, Inc.	CTXS	90.69		83.63	2.00 ▲	41	22.74%
Discovery Communications	DISCA	28.39		26.02	2.55 ▲	4	3.24%
Discovery Communications	DISCK	27.52		25.28	2.82 ▲	4	2.80%
Dish Network Corp.	DISH	58.40		53.65	2.70 ▲	12	8.33%
Dollar Tree, Inc.	DLTR	84.20		81.42	1.97 ▲	3	-5.07%
Electronic Arts Inc.	EA	79.51		81.00	-1.54 ▲	2	-4.39%
eBay Inc.	EBAY	29.61		28.45	-2.35 ▲	1	-1.37%
Endo Pharmaceuticals Holdings	ENDP	16.03		22.93	-3.31 ▼	69	77.32%
Express Scripts Inc.	ESRX	69.92		75.28	1.32 ▼	0	0.00%	Sell
Expedia Inc.	EXPE	116.66		124.19	2.20 ▼	0	0.00%	Sell
Fastenal Company	FAST	48.05		42.41	7.35 ▲	5	7.98%
Facebook, Inc.	FB	119.87		124.57	-3.28 ▼	6	2.41%
Fiserv, Inc.	FISV	107.03		100.81	2.19 ▲	4	4.41%
Twenty-First Century Fox	FOX	27.73		26.29	4.31 ▼	4	0.00%
Twenty-First Century Fox	FOXA	28.03		26.10	5.25 ▼	6	2.23%
Gilead Sciences Inc.	GILD	74.10		78.74	-2.63 ▲	33	16.46%
Alphabet Inc.	GOOG	790.80		754.75	-0.05 ▲	1	0.73%
Alphabet Inc.	GOOGL	809.84		774.25	-0.56 ▲	1	0.62%
Hasbro Inc.	HAS	80.87		80.66	3.23 ▼	8	-3.02%
Hologic Inc.	HOLX	40.09		37.00	1.09 ▲	3	2.66%
Henry Schein, Inc.	HSIC	153.76		162.36	-3.39 ▲	19	7.90%
Illumina Inc.	ILMN	131.01		153.49	-5.73 ▲	9	5.41%
Incyte Corporation	INCY	103.00		88.28	5.17 ▼	12	16.21%
Intel Corporation	INTC	36.31		34.45	-1.18 ▲	0	0.00%	Buy
Intuit Inc.	INTU	117.31		108.63	3.72 ▲	5	5.21%
Intuitive Surgical	ISRG	641.39		674.41	-4.40 ▼	5	-3.28%
JD.com Inc.	JD	25.61		24.51	0.63 ▲	4	-3.36%
Kraft Heinz Co.	KHC	86.46		87.10	-3.09 ▲	6	-1.34%
KLA-Tencor	KLAC	78.19		73.19	5.76 ▼	10	7.12%
Liberty Global plc	LBTYA	30.48		33.44	-1.52 ▼	76	39.56%
Liberty Global plc	LBTYK	29.60		32.50	-1.84 ▼	76	37.33%
Linear Technology	LLTC	62.12		57.07	5.94 ▼	42	41.15%	pP
Lam Research	LRCX	104.45		92.93	5.71 ▲	40	38.05%
Liberty Ventures	LVNTA	38.70		40.34	-0.38 ▼	2	-2.49%
Marriott International	MAR	86.05		72.24	8.34 ▲	5	17.08%
Mattel Inc.	MAT	28.81		31.93	-1.86 ▼	2	4.51%
Mondelez International	MDLZ	44.37		41.89	-0.79 ▲	0	0.00%	Buy
Monster Beverage	MNST	44.50		49.19	-5.75 ▲	14	9.28%
Microsoft	MSFT	62.30		57.56	3.73 ▲	22	16.02%
Micron Technology	MU	20.27		15.81	6.76 ▲	28	57.25%
Maxim Integrated Products	MXIM	38.83		39.80	-0.26 ▼	2	-2.00%
Mylan, Inc.	MYL	37.82		40.50	-2.68 ▲	16	14.03%
Norwegian Cruise Line Holdings	NCLH	44.13		38.66	2.73 ▲	1	-0.18%
Netflix, Inc.	NFLX	124.22		109.21	5.38 ▼	13	24.34%
NetEase Inc.	NTES	213.05		205.16	-0.32 ▼	31	36.99%
NVIDIA Corporation	NVDA	100.41		64.10	10.00 ▲	43	225.16%
NXP Semiconductors NV	NXPI	97.19		92.62	3.10 ▼	11	-5.62%
O'Reilly Automotive	ORLY	279.30		268.11	-0.54 ▲	0	0.00%	Buy
Paychex, Inc.	PAYX	61.24		56.57	1.01 ▲	2	4.42%
PACCAR Inc.	PCAR	65.10		57.32	5.25 ▲	5	9.73%
priceline.com Inc	PCLN	1484.28		1416.99	3.07 ▼	23	10.53%
Paypal	PYPL	39.32		38.36	0.14 ▼	22	0.49%
QUALCOMM Inc	QCOM	66.46		62.67	2.84 ▼	42	29.88%
Liberty Interactive	QVCA	20.16		21.82	0.24 ▲	2	0.89%
Regeneron Pharmaceuticals	REGN	378.85		404.70	-0.58 ▲	2	-1.00%
Ross Stores Inc.	ROST	69.53		62.22	5.16 ▲	24	23.74%
SBA Communications	SBAC	101.78		109.10	-4.82 ▼	6	5.71%
Starbucks	SBUX	57.66		54.64	3.13 ▲	4	3.87%
SIRIUS XM Radio Inc.	SIRI	4.52		4.19	4.91 ▲	41	16.50%
Seagate Technology	STX	39.10		33.45	4.23 ▲	22	33.90%
Skyworks Solutions	SWKS	76.81		71.84	1.20 ▼	17	6.18%
Symantec Corporation	SYMC	24.08		22.68	1.22 ▼	26	16.89%
T-Mobile US	TMUS	57.01		48.34	8.68 ▲	37	45.29%
TripAdvisor Inc.	TRIP	47.37		60.09	-6.42 ▼	19	22.34%
Tractor Supply Co	TSCO	76.34		80.32	-0.12 ▲	19	12.39%
Tesla Motors, Inc.	TSLA	202.49		205.79	-1.99 ▲	15	-1.74%
Texas Instruments	TXN	72.89		67.48	3.41 ▲	41	33.65%
Ulta Salon	ULTA	262.13		236.29	1.99 ▲	4	4.40%
Viacom, Inc.	VIAB	35.22		40.42	-1.35 ▼	16	14.56%
Vodafone Group plc	VOD	25.24		27.99	-7.21 ▲	27	17.27%	spBuy+
Verisk Analytics	VRSK	81.78		80.72	1.33 ▼▼	5	-1.93%	dSell
Vertex Pharmaceuticals	VRTX	76.80		90.13	-2.57 ▼	11	11.17%
Walgreens Boots Alliance	WBA	86.08		81.40	2.56 ▲	4	3.52%
Western Digital	WDC	67.18		55.80	5.78 ▲	14	31.73%
Xilinx Inc.	XLNX	58.46		51.08	3.85 ▲	4	10.26%
Yahoo! Inc.	YHOO	38.61		41.50	-1.43 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	59.84		57.46	1.51 ▲	3	1.94%
Africa ETF	AFK	19.70		20.43	-1.54 ▲	5	-4.18%
Ultra Silver ETF	AGQ	32.91		42.60	-5.27 ▼	10	18.70%
CSI300 China A shares ETF	ASHR	23.95		25.29	1.60 ▼	0	0.00%	Sell
CSI500 China Small Cap ETF	ASHS	32.61		35.00	-1.11 ▼	1	0.58%
Cotton Subindex ETN	BAL	46.70		44.90	1.44 ▲	34	10.48%
Ultra Nasdaq Biotech ETF	BIB	42.15		46.61	-1.29 ▲	2	0.14%
Ultrashort Nasdaq Biotech ETF	BIS	33.44		36.52	-0.65 ▼	5	-11.73%
Gaming ETF	BJK	35.13		34.52	1.80 ▼	21	6.17%
Brazil Small-Cap ETF	BRF	15.58		16.77	-3.23 ▼	5	-0.19%
Central Europe & Russia Fund	CEE	20.53		18.66	2.49 ▲	40	14.25%
Central Fund of Canada	CEF	11.44		13.16	-7.06 ▼	5	7.22%
Corn ETF	CORN	19.13		19.75	-0.39 ▲▲	25	11.02%	dBuy
Livestock Subindex ETN	COW	22.10		19.67	1.86 ▲	1	4.10%
Healthcare Bull 3X ETF	CURE	28.47		30.55	-3.50 ▲	14	6.10%
DB Agriculture ETF	DBA	20.14		20.58	-2.14 ▼	21	3.13%
DB Commodity Tracking ETF	DBC	15.64		14.58	2.46 ▲	34	11.08%
Emergings Markets Hedged Eq. E	DBEM	19.29		19.80	-2.43 ▲	6	1.98%
Dow Jones Industrials ETF	DIA	198.19		184.17	7.25 ▲	5	4.80%
Western Asset Mortgage Fund	DMO	23.55		23.89	-3.24 ▲	8	-0.99%
Gold Miners Bear 3x ETF	DUST	67.83		89.36	0.68 ▲	63	93.10%
Select Dividend ETF	DVY	89.71		84.27	4.05 ▲	4	3.88%
Japan Hedged Equity ETF	DXJ	51.23		44.57	8.31 ▲	15	17.37%
Emerging Markets Bull 3X ETF	EDC	51.77		60.63	-3.24 ▲	6	14.67%
Emerging Markets Bear 3X ETF	EDZ	25.96		27.80	0.73 ▼	41	37.30%	AddSh
iShares MSCI Emerging Markets	EEM	35.15		36.61	-2.53 ▲	5	-2.42%
JPM USD Emerging Markets Bonds	EMB	109.11		113.93	-8.54 ▼	6	4.92%
Ultrashort Europe ETF	EPV	52.60		56.22	1.29 ▼	1	0.25%
Ultrashort Euro ETF	EUO	27.48		24.82	7.92 ▲	9	10.81%
MSCI Australia ETF	EWA	20.57		20.13	0.94 ▲	3	-0.72%
MSCI Canada ETF	EWC	26.59		25.05	2.61 ▲	40	14.12%
MSCI Sweden ETF	EWD	28.45		27.69	-1.31 ▲	1	-1.01%
MSCI Germany ETF	EWG	26.13		25.14	-1.24 ▲	1	0.23%
MSCI Hong Kong ETF	EWH	19.95		21.22	-3.18 ▼	1	1.92%
MSCI Italy ETF	EWI	23.90		21.87	0.50 ▲	1	1.10%
MSCI Japan ETF	EWJ	50.12		48.75	1.48 ▲	22	5.47%
MSCI Switzerland ETF	EWL	29.13		29.74	-3.80 ▲	9	1.46%
MSCI Malaysia ETF	EWM	29.40		31.79	-5.48 ▲	14	8.47%
MSCI Netherlands ETF	EWN	23.98		24.39	-2.38 ▲	6	0.95%
MSCI Spain ETF	EWP	27.06		25.84	-1.30 ▲	1	0.48%
MSCI France ETF	EWQ	24.36		23.45	-0.26 ▲	1	-0.41%
MSCI Singapore ETF	EWS	21.18		20.86	-0.32 ▲	2	-1.94%
MSCI Taiwan ETF	EWT	30.63		29.77	0.35 ▲	28	11.79%
MSCI United Kingdom ETF	EWU	31.04		30.28	-1.23 ▲	1	0.03%
Ultrashort Japan ETF	EWV	40.29		43.78	-1.89 ▼	40	21.90%
MSCI Mexico ETF	EWW	44.37		48.89	-4.44 ▲	5	-1.81%
MSCI South Korea ETF	EWY	54.23		55.70	-2.77 ▲	5	-3.45%
MSCI Brazil ETF	EWZ	31.53		34.25	-1.65 ▼	2	0.82%
MSCI South Africa ETF	EZA	50.74		54.63	-2.26 ▲	9	2.91%
MSCI EMU ETF	EZU	34.28		33.14	-1.26 ▲	1	-0.09%
Financial Bull 3X ETF	FAS	41.09		31.12	9.19 ▲	22	48.18%
STOXX Europe 50 ETF	FEU	29.62		29.89	-2.49 ▲	13	1.43%
MSCI Frontier 100 ETF	FM	24.65		25.43	-0.26 ▼	2	0.92%
Currencyshares Euro	FXE	101.47		107.05	-7.14 ▼	9	5.17%
FTSE China 25 Index ETF	FXI	35.50		37.35	-0.82 ▼	0	0.00%	Sell
Currencyshares Japanese Yen	FXY	81.82		90.77	-8.69 ▼	5	8.38%
Gold Miners ETF	GDX	19.08		24.60	-5.02 ▼	10	17.65%
Junior Gold Miners ETF	GDXJ	29.86		40.46	-4.71 ▼	10	22.56%
SPDR Gold Shares	GLD	108.05		121.00	-8.03 ▼	10	10.08%
Ultrashort Gold ETF	GLL	93.27		76.41	8.40 ▲	5	14.48%
FTSE Greece 20 ETF	GREK	7.80		7.34	2.91 ▲	4	1.04%
Cyber Security ETF	HACK	26.96		26.01	1.57 ▼	28	9.91%
Europe Hedged Equity ETF	HEDJ	57.18		52.92	1.83 ▲	1	1.56%
Tekla Life Sciences Inv. Fund	HQL	17.39		18.51	-1.95 ▼	10	5.49%
US High Yield ETF	HYG	86.05		84.60	-0.90 ▲	1	-0.69%
US Regional Banks ETF	IAT	45.08		37.76	10.00 ▲	19	29.95%
Biotech ETF	IBB	272.42		268.58	-0.84 ▲	5	-5.54%
Indonesia ETF	IDX	21.29		22.62	-3.85 ▼	5	-3.40%
7-10 Year Treasury Bond ETF	IEF	103.64		109.50	-9.39 ▼	10	6.12%
Latin America 40 ETF	ILF	27.03		28.88	-1.12 ▼	5	-0.30%
India Bull 3X ETF	INDL	46.04		55.30	-5.26 ▲	6	13.75%
S&P India Nifty 50 ETF	INDY	27.46		29.13	-5.53 ▼	5	0.83%
Intl Preferred Stock ETF	IPFF	15.83		16.03	-1.85 ▲	13	1.06%
Israel ETF	ISRA	27.09		27.73	-1.49 ▲	9	-0.74%
US Home Construction ETF	ITB	27.99		26.89	0.50 ▲	3	0.22%
Micro-Cap ETF	IWC	86.09		75.44	8.30 ▲	5	6.48%
Russell 1000 Value ETF	IWD	113.40		104.99	6.55 ▲	5	5.57%
Russell 1000 Growth ETF	IWF	106.24		102.09	1.57 ▲	4	2.20%
Russell 2000 ETF	IWM	135.91		121.58	8.02 ▲	5	5.40%
US Real Estate ETF	IYR	76.80		79.26	-3.87 ▲	10	-0.25%
Coffee Subindex ETN	JO	20.36		22.86	-1.43 ▼	2	1.69%
Coal ETF	KOL	12.62		11.51	8.16 ▼	35	53.53%
S&P Regional Banking ETF	KRE	54.74		45.21	10.00 ▲	22	36.58%
Agribusiness ETF	MOO	52.15		49.51	3.92 ▲	39	10.53%
USA Momentum Factor ETF	MTUM	76.61		76.69	-1.23 ▲	7	-1.38%
Cocoa Subindex ETN	NIB	28.67		33.96	-8.19 ▼	15	22.79%
S&P 500 Dividend Aristocrats E	NOBL	54.65		53.07	0.61 ▲	3	0.96%
Gold Miners Bull 3X ETF	NUGT	5.90		16.00	-3.78 ▲	13	69.05%
Oil Services ETF	OIH	34.24		28.88	5.80 ▲	11	16.74%
PIMCO Dynamic Income Fund	PDI	28.86		27.72	-0.22 ▲	2	0.52%
US Preferred Stock ETF	PFF	37.12		38.93	-8.65 ▼	10	5.35%
PIMCO High Income Fund	PHK	9.05		9.55	-4.39 ▲	7	-2.49%
Dynamic Pharmaceuticals ETF	PJP	56.61		61.21	-5.20 ▲	11	8.06%
Buyback Achievers ETF	PKW	51.05		47.57	7.85 ▲	23	10.95%
UltraShort QQQ ETF	QID	23.50		26.24	-1.66 ▼	41	27.67%
Ultra QQQ ETF	QLD	87.88		80.65	1.13 ▲	4	3.85%
PowerShares QQQ	QQQ	119.60		114.63	1.24 ▲	4	1.70%
PIMCO Strategic Income Fund	RCS	8.78		9.67	-6.85 ▲	6	4.57%
Rare Earth Strat. Metals ETF	REMX	17.36		16.27	3.54 ▲	5	3.64%
Royce Micro-Cap Trust	RMT	8.17		7.62	4.17 ▲	5	3.68%
Global Robotics & Automation E	ROBO	28.63		26.92	4.32 ▲	41	20.96%
Russia ETF	RSX	21.10		18.18	5.21 ▲	41	34.05%
Russia Small-Cap ETF	RSXJ	39.15		29.39	10.00 ▲	41	97.93%
Royce Value Trust	RVT	13.57		12.43	5.96 ▲	5	6.43%
India Small-Cap ETF	SCIF	42.12		45.23	-4.64 ▼	5	1.06%
Japan Small-Cap ETF	SCJ	62.34		61.61	-0.13 ▼	40	8.68%
Ultrashort Crude Oil ETF	SCO	65.30		94.14	-1.83 ▼	40	49.10%
UltraShort S&P500 ETF	SDS	14.89		17.01	-3.91 ▼	41	27.01%
Sugar Subindex ETN	SGG	40.10		47.06	-4.07 ▼	4	10.93%
Short S&P500 ETF	SH	36.29		38.67	-4.14 ▼	5	4.22%
Silver ETF	SLV	15.27		17.12	-5.23 ▼	10	8.84%
Semiconductor ETF	SMH	72.08		64.79	5.16 ▲	30	31.87%
Social Media ETF	SOCL	22.15		22.09	-2.35 ▼	35	19.21%
Semiconductor Bull 3X ETF	SOXL	58.84		41.68	7.83 ▲	29	101.51%
S&P 500 Low Volatility ETF	SPLV	41.60		40.55	-0.93 ▲	1	0.61%
S&P500 Bull 3X ETF	SPXL	110.11		93.97	4.40 ▲	5	13.08%
S&P500 Bear 3X ETF	SPXS	10.59		13.02	-3.68 ▼	41	38.75%
SPDR S&P 500	SPY	225.04		214.08	4.01 ▲	5	3.69%
Ultra S&P 500 ETF	SSO	77.34		69.36	4.31 ▲	5	9.95%
Solar ETF	TAN	17.65		19.77	-4.73 ▲	76	52.92%
Ultrashort 20+ Year Treasury E	TBT	42.53		34.85	9.54 ▲	9	24.91%
Technology Bull 3X ETF	TECL	50.96		44.04	1.65 ▲	23	31.99%
MSCI Thailand ETF	THD	71.80		70.10	-0.77 ▲	1	-0.94%
Tekla Healthcare Opp. Fund	THQ	15.70		16.87	-3.57 ▼	8	6.38%
Tekla World Healthcare Fund	THW	13.09		14.49	-3.58 ▼	8	7.03%
TIPS Bond ETF	TIP	111.09		114.92	-6.20 ▼	5	2.68%
20+ Y Tr. Bond ETF	TLT	117.14		131.46	-9.00 ▼	10	11.83%	spBuy+
20+ Yr Treasury Bull 3X ETF	TMF	17.06		24.40	-8.42 ▼	13	34.13%	spBuy+
Small Cap Bull 3X ETF	TNA	102.29		75.75	8.53 ▲	5	16.31%
Turkey ETF	TUR	32.57		36.65	-6.16 ▼	21	10.42%
Daily 2x VIX ETN	TVIX	9.66		36.87	-2.03 ▼	41	94.49%
Small Cap Bear 3X ETF	TZA	19.72		30.78	-5.17 ▼	41	59.41%
Ultra 20+ Year Treasury ETF	UBT	71.06		88.57	-8.65 ▼	10	21.39%	spBuy
Ultra Crude Oil ETF	UCO	11.35		9.83	0.08 ▲	0	0.00%	Buy
DB US Dollar Index Bearish ETF	UDN	20.36		21.59	-8.20 ▼	10	6.35%	spBuy+
3X Long Natural Gas ETN	UGAZ	36.51		34.55	-1.28 ▲	1	-11.96%
Ultra Gold ETF	UGL	32.24		40.90	-7.77 ▼	10	20.00%
US Natural Gas ETF	UNG	8.55		7.97	0.04 ▲	2	-5.53%
Ultra Utilities ETF	UPW	38.98		39.48	-2.50 ▲	10	-7.24%
Uranium ETF	URA	14.05		12.74	-0.71 ▲	1	-0.36%
Ultra Real Estate ETF	URE	111.47		118.36	-3.92 ▲	10	0.78%
USA Minimum Volatility ETF	USMV	45.60		44.45	-1.21 ▲	1	0.77%
United States Oil ETF	USO	11.55		10.44	0.69 ▲	2	-0.52%
Reaves Utility Income Fund	UTG	30.12		30.40	-2.00 ▲	13	-0.13%
DB US Dollar Index Bullish ETF	UUP	26.57		25.22	8.20 ▲	10	6.07%	pP
Ultra VIX Short-Term Futures E	UVXY	8.85		33.02	-1.94 ▼	41	94.38%
FTSE Europe ETF	VGK	47.63		47.90	-2.07 ▲	9	-1.21%
USA Value Factor ETF	VLUE	71.31		65.22	8.11 ▲	23	13.79%
Vietnam ETF	VNM	13.08		14.57	-5.99 ▼	6	7.69%
Vanguard REIT ETF	VNQ	82.63		85.18	-3.78 ▲	10	-0.50%
FTSE Pacific ETF	VPL	59.23		58.27	0.21 ▲	22	2.55%
FTSE Emerging Markets ETF	VWO	35.65		37.13	-2.34 ▼	5	-1.65%
S&P 500 VIX ST Futures ETN	VXX	25.61		42.76	-3.89 ▼	41	71.26%
Wheat ETF	WEAT	6.91		7.63	-3.46 ▼	25	19.28%
Global Timber & Forestry ETF	WOOD	53.75		49.67	5.68 ▲	22	13.30%
Aerospace & Defense ETF	XAR	63.77		58.83	8.88 ▲	39	20.66%
SPDR Biotech ETF	XBI	61.95		58.71	0.86 ▼▼	5	-6.84%	dSell
Homebuilders ETF	XHB	34.58		33.30	0.57 ▲	3	0.20%
Inverse VIX ETN	XIV	46.97		36.02	5.46 ▲	22	59.65%
Materials Select Sector ETF	XLB	50.42		47.43	4.31 ▲	5	5.13%
Energy Select Sector ETF	XLE	76.51		68.07	4.89 ▲	39	20.98%
Financial Select Sector ETF	XLF	23.36		20.46	9.84 ▲	22	22.21%
Industrial Select Sector ETF	XLI	62.58		58.55	8.10 ▲	41	16.97%
Technology Select Sector ETF	XLK	48.59		46.28	1.82 ▲	23	9.76%
Consumer Staples Select Sector	XLP	52.05		53.06	-3.91 ▲	14	1.10%
Utilities Select Sector ETF	XLU	48.41		49.12	-2.55 ▲	10	-2.67%
Health Care Select Sector ETF	XLV	69.58		71.18	-3.09 ▲	9	-0.10%
Consumer Discrectionary Select	XLY	82.69		79.52	3.19 ▲	4	1.65%
S&P Oil & Gas Explor & Prodtn	XOP	42.01		36.18	4.41 ▲	35	34.30%
Pharmaceuticals ETF	XPH	39.87		43.21	-4.37 ▲	9	5.45%
Retail ETF	XRT	45.91		43.67	3.68 ▲	5	2.80%
Semiconductor ETF	XSD	56.89		50.28	5.16 ▲	29	25.64%
Software & Services ETF	XSW	55.23		52.74	2.54 ▲	37	15.54%
Telecom ETF	XTL	69.79		62.89	7.04 ▲	41	24.85%
Ultrashort Yen	YCS	81.59		67.61	9.20 ▲	4	12.63%
China Bear 3X ETF	YANG	16.81		17.58	-0.50 ▲▲	29	30.51%	dBuy
China Bull 3X ETF	YINN	15.11		18.30	-1.61 ▼	6	14.15%

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	45.91		44.30	-0.82 ▲	1	-0.59%
American Airlines Group	AAL	47.63		38.70	8.69 ▲	22	32.20%
Advance Auto Parts	AAP	171.91		152.79	5.27 ▲	4	5.63%
Apple Inc.	AAPL	115.97		107.76	0.84 ▲	20	11.07%
AbbVie Inc.	ABBV	62.22		62.90	-1.51 ▲	9	-3.53%
AmerisourceBergen	ABC	77.38		82.41	-2.08 ▲	12	6.85%
Abbott Laboratories	ABT	38.10		41.14	-3.73 ▲	9	6.46%
Accenture plc	ACN	123.00		114.55	3.25 ▲	11	1.16%
Adobe Systems Inc.	ADBE	103.55		105.47	-0.22 ▼	2	-3.08%
Analog Devices Inc.	ADI	72.09		64.19	7.18 ▲	22	19.16%
Archer Daniels Midland	ADM	46.51		41.81	2.44 ▲	34	18.14%
Automatic Data Processing	ADP	100.85		90.58	7.19 ▲	5	10.34%
Alliance Data Systems	ADS	228.83		211.02	2.70 ▲	4	5.08%
Autodesk, Inc.	ADSK	76.48		66.99	5.25 ▼	22	32.07%
Ameren Corporation	AEE	51.60		48.37	0.75 ▲	1	2.04%
American Electric Power Co.	AEP	62.81		63.72	-4.23 ▲	16	3.18%
AES Corporation	AES	11.75		12.20	-1.95 ▲	10	-0.69%
Aetna Inc.	AET	126.81		116.56	5.96 ▲	5	6.44%
AFLAC Inc.	AFL	69.41		71.38	-1.36 ▼	2	-1.12%
Allergan Inc.	AGN	192.81		222.77	-5.79 ▲	16	18.99%
American International Group	AIG	66.30		60.00	6.41 ▲	19	11.56%
Apartment Investment & Managem	AIV	44.17		41.96	-2.30 ▲	0	0.00%	Buy
Assurant Inc.	AIZ	91.34		84.57	0.56 ▲	1	-0.67%
Arthur J Gallagher & Co.	AJG	51.55		48.39	2.16 ▲	5	-0.44%
Akamai Technologies	AKAM	67.19		58.75	7.71 ▼	10	21.68%
Albemarle Corp.	ALB	89.23		78.56	3.20 ▲	43	62.71%
Alaska Air Group	ALK	88.73		71.33	8.71 ▲	15	30.01%
Allstate Corporation	ALL	74.11		68.44	4.46 ▲	5	6.24%
Allegion plc	ALLE	64.22		68.61	-2.00 ▼	2	1.49%
Alexion Pharmaceuticals	ALXN	120.04		132.87	-0.93 ▲	5	-4.29%
Applied Materials	AMAT	32.51		27.43	6.30 ▲	43	73.85%
Advanced Micro Devices	AMD	10.66		6.38	8.96 ▲	41	351.70%
Affiliated Managers Group	AMG	148.49		142.37	1.35 ▲	1	-7.55%
Amgen Inc.	AMGN	149.37		158.24	-6.02 ▲	9	7.91%
Ameriprise Financial	AMP	111.73		100.88	7.71 ▲	5	-0.76%
American Tower	AMT	105.80		111.39	-3.93 ▼	5	-0.60%
Amazon.com Inc.	AMZN	757.77		736.93	-1.43 ▼	37	26.51%
AutoNation Inc.	AN	47.96		45.01	-1.39 ▲	1	-1.50%
Anthem Inc.	ANTM	145.46		130.07	6.29 ▲	5	8.72%
Aon Corporation	AON	112.09		107.91	1.78 ▲	44	18.43%
Apache Corp.	APA	66.39		56.83	3.38 ▲	14	12.37%
Anadarko Petroleum	APC	70.61		58.60	4.60 ▲	34	35.45%
Air Products & Chemicals	APD	147.43		140.37	0.04 ▲	2	0.83%
Amphenol Corporation	APH	67.40		63.31	6.09 ▼	42	27.39%
Arconic	ARNC	20.26		19.89	-1.77 ▲	1	-6.77%
Activision Blizzard	ATVI	36.47		40.83	-5.05 ▼	5	6.99%
Avalonbay Communities	AVB	172.93		173.57	-2.19 ▲	10	-4.38%
Broadcom Ltd	AVGO	178.42		164.98	0.92 ▲	41	23.25%
Avery Dennison	AVY	71.94		74.66	-3.29 ▲	7	-4.76%
American Water Works Company	AWK	72.88		71.26	-1.04 ▲	3	-2.40%
American Express	AXP	75.00		67.05	8.02 ▲	8	10.80%
Acuity Brands, Inc.	AYI	248.16		243.26	-0.90 ▲	3	-3.01%
AutoZone Inc.	AZO	794.72		754.07	2.32 ▲	3	-0.04%
Boeing Co.	BA	154.50		140.14	8.05 ▲	10	14.79%	pP
Bank of America	BAC	22.66		17.45	10.00 ▲	20	56.06%
Baxter International	BAX	44.72		46.90	-2.13 ▼	2	-1.31%
Bed Bath & Beyond	BBBY	47.27		43.34	2.29 ▲	3	4.17%
BB&T Corporation	BBT	46.59		39.58	9.40 ▲	29	27.33%
Best Buy Co. Inc.	BBY	47.00		38.29	8.89 ▲	20	40.68%
CR Bard Inc.	BCR	221.03		212.29	-1.89 ▲	0	0.00%	Buy
Becton, Dickinson and Company	BDX	167.75		172.45	-2.03 ▼	2	-0.77%
Franklin Resources	BEN	39.28		36.12	4.94 ▲	5	4.83%
Brown-Forman Corp.	BF.B	45.36		47.24	-1.85 ▲	15	5.42%
Baker Hughes	BHI	66.39		55.09	8.45 ▲	20	40.30%	pP
Biogen Inc.	BIIB	286.40		285.78	-0.12 ▼	5	-10.42%
Bank of New York Mellon	BK	47.56		43.29	8.48 ▲	19	17.43%	pP
BlackRock, Inc.	BLK	392.62		357.95	3.16 ▲	5	5.04%
Ball Corporation	BLL	76.66		78.25	-1.44 ▲	2	-2.90%
Bristol-Myers Squibb	BMY	58.62		60.11	-0.65 ▲	19	7.69%
Berkshire Hathaway	BRK.B	164.76		149.09	8.73 ▲	41	19.65%
Boston Scientific	BSX	21.40		22.49	-5.70 ▲	7	2.42%
BorgWarner Inc.	BWA	39.74		34.44	3.51 ▲	15	12.23%
Boston Properties	BXP	124.34		131.13	-3.81 ▲	10	3.79%
Citigroup, Inc.	C	59.75		49.90	8.74 ▲	19	30.37%
CA Technologies	CA	32.02		32.93	-2.51 ▲	13	0.13%
ConAgra Foods, Inc.	CAG	38.41		35.62	2.72 ▲	4	4.83%
Cardinal Health	CAH	73.76		75.89	-3.56 ▲	16	7.08%
Caterpillar Inc.	CAT	92.58		84.89	6.54 ▲	28	22.85%
Chubb Corporation	CB	132.71		124.42	2.45 ▲	2	3.43%
CBRE Group, Inc	CBG	31.76		28.24	3.49 ▲	3	7.66%
CBS Corporation	CBS	64.54		56.06	6.83 ▲	11	18.66%	pP
Crown Castle International	CCI	85.70		91.63	-5.36 ▲	13	5.31%
Carnival Corporation	CCL	51.50		47.84	5.17 ▲	11	5.66%
Celgene Corporation	CELG	116.62		107.54	4.36 ▼	5	-2.28%
Cerner Corporation	CERN	48.92		57.22	-8.51 ▼	8	16.72%
CF Industries Holdings	CF	29.48		25.40	4.09 ▲	5	7.51%
Citizens Financial Group	CFG	35.32		27.23	10.00 ▲	19	50.36%
Church & Dwight Co.	CHD	44.96		47.85	-4.96 ▲	14	5.13%
Chesapeake Energy	CHK	7.18		5.73	2.14 ▲	3	6.53%
Charter Communications	CHTR	288.44		243.21	3.73 ▲	41	56.57%
CH Robinson Worldwide	CHRW	73.11		70.44	4.54 ▲	5	-1.11%
Cigna Corp.	CI	136.76		127.82	2.39 ▲	5	1.89%
Cincinnati Financial	CINF	75.65		71.99	2.42 ▲	4	1.06%
Colgate-Palmolive Co.	CL	66.23		70.80	-7.40 ▼	8	6.72%
The Clorox Company	CLX	119.04		124.86	-6.03 ▲	14	3.33%
Comerica	CMA	67.67		52.82	10.00 ▲	22	55.46%
Comcast Corporation	CMCSA	69.86		64.74	3.89 ▲	5	5.56%
CME Group Inc.	CME	122.66		105.47	8.19 ▲	5	7.31%
Chipotle Mexican Grill	CMG	392.07		418.91	-1.40 ▼	60	39.37%
Cummins Inc.	CMI	135.35		124.22	7.02 ▼	39	23.24%
CMS Energy Corp.	CMS	41.50		42.11	-2.13 ▲	10	-2.83%
Centene Corp.	CNC	56.52		64.47	-4.63 ▲	10	9.18%
CenterPoint Energy	CNP	24.29		22.54	3.27 ▲	6	4.25%
Capital One Financial	COF	89.67		74.65	8.85 ▲	15	25.22%
Cabot Oil & Gas	COG	21.79		24.25	-1.84 ▲	9	2.42%
Coach, Inc.	COH	35.32		38.38	0.01 ▲	0	0.00%	Sell
Rockwell Collins	COL	93.21		85.97	6.56 ▲	5	4.97%
The Cooper Companies	COO	175.21		177.02	-2.86 ▲	2	-8.48%
ConocoPhillips	COP	51.94		43.02	5.00 ▲	10	16.38%
Costco Wholesale	COST	160.41		151.63	-0.01 ▲	1	1.14%
Coty Inc.	COTY	18.69		22.74	-6.61 ▲	14	24.30%
Campbell Soup Co.	CPB	59.53		55.93	0.91 ▲	1	0.80%
Salesforce.com	CRM	69.86		76.63	-1.84 ▼	2	-1.11%
Cisco Systems, Inc.	CSCO	30.59		30.83	-1.39 ▲	2	-4.30%
CSRA Inc.	CSRA	31.68		27.19	8.37 ▲	5	4.07%
CSX Corp.	CSX	36.04		30.67	9.27 ▲	27	34.68%
Cintas Corporation	CTAS	119.69		106.45	4.96 ▲	5	9.66%
CenturyLink, Inc.	CTL	24.17		27.20	-4.93 ▼	6	-3.47%
Cognizant Technology Solutions	CTSH	56.26		52.92	0.98 ▲	4	1.32%
Citrix Systems, Inc.	CTXS	90.69		83.63	2.00 ▲	41	22.74%
CVS Caremark	CVS	79.56		86.49	-7.87 ▲	29	17.98%
Chevron Corporation	CVX	118.08		103.57	7.25 ▲	11	15.14%
Concho Resources	CXO	138.25		124.18	2.27 ▲	40	38.68%
Dominion Resources	D	75.87		72.46	-0.34 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	50.16		42.47	8.64 ▲	8	21.19%	pP
DuPont Co.	DD	74.86		68.61	3.70 ▲	42	21.90%
Deere & Company	DE	101.76		90.03	8.66 ▲	17	17.10%
Discover Financial Services	DFS	71.69		60.18	9.51 ▲	5	10.29%
Dollar General	DG	77.10		78.55	0.67 ▲	2	-2.88%
Quest Diagnostics	DGX	92.31		82.10	5.07 ▲	41	34.02%
DR Horton Inc.	DHI	28.04		30.33	-3.07 ▲	14	6.47%
Danaher Corp.	DHR	79.22		76.63	0.24 ▲	41	15.81%
Walt Disney Co.	DIS	103.91		95.50	5.15 ▲	5	6.51%
Discovery Communications	DISCA	28.39		26.02	2.55 ▲	4	3.24%
Discovery Communications	DISCK	27.52		25.28	2.82 ▲	4	2.80%
Delphi Automotive	DLPH	68.10		65.11	-0.19 ▲	1	-4.77%
Digital Realty Trust Inc.	DLR	94.59		96.35	-2.25 ▲	10	-3.20%
Dollar Tree, Inc.	DLTR	84.20		81.42	1.97 ▲	3	-5.07%
Dun & Bradstreet	DNB	120.03		125.70	-3.70 ▲	6	-1.29%
Dover Corp.	DOV	75.58		68.82	2.47 ▲	3	5.21%
Dow Chemical Co.	DOW	58.41		53.07	3.46 ▲	22	12.22%
Dr Pepper Snapple Group	DPS	90.65		87.09	-2.56 ▲	0	0.00%	Buy
Darden Restaurants	DRI	75.53		66.89	9.48 ▲	6	17.23%
DTE Energy Co.	DTE	98.20		91.96	1.22 ▲	2	3.73%
Duke Energy	DUK	76.59		79.36	-3.61 ▲	16	4.39%
DaVita, Inc.	DVA	64.94		68.12	-1.89 ▲	18	6.16%
Devon Energy	DVN	47.38		39.28	3.52 ▲	34	35.53%
Electronic Arts Inc.	EA	79.51		81.00	-1.54 ▲	2	-4.39%
eBay Inc.	EBAY	29.61		28.45	-2.35 ▲	1	-1.37%
Ecolab Inc.	ECL	120.27		115.52	-0.57 ▲	1	-0.34%
Consolidated Edison	ED	72.68		74.48	-3.22 ▲	10	-0.96%
Equifax Inc.	EFX	116.97		125.95	-5.61 ▼	7	4.48%
Edison International	EIX	71.72		72.52	-2.48 ▲	10	-2.34%
Estee Lauder Companies	EL	76.13		85.13	-7.49 ▲	15	14.95%
Eastman Chemical Co.	EMN	76.03		68.66	6.40 ▲	7	5.13%	pP
Emerson Electric Co.	EMR	55.73		52.55	3.58 ▲	5	0.09%
Endo Pharmaceuticals Holdings	ENDP	16.03		22.93	-3.31 ▼	69	77.32%
EOG Resources, Inc.	EOG	104.00		88.77	4.72 ▲	34	29.37%
Equinix, Inc.	EQIX	350.00		360.60	-2.96 ▲	6	-1.80%
Equity Residential	EQR	64.05		64.11	-2.03 ▲	45	12.60%
EQT Corporation	EQT	65.07		72.47	-0.27 ▲	0	0.00%	Sell
Eversource Energy	ES	54.57		54.90	-1.93 ▲	17	1.94%
Express Scripts Inc.	ESRX	69.92		75.28	1.32 ▼	0	0.00%	Sell
Essex Property Trust	ESS	227.00		212.84	-0.57 ▲	0	0.00%	Buy
E*TRADE Financial	ETFC	34.56		29.49	8.89 ▲	16	32.72%
Eaton Corporation	ETN	68.06		63.25	2.70 ▲	5	1.02%
Entergy Corporation	ETR	73.17		74.85	-5.16 ▲	10	0.27%
Envision Healthcare	EVHC	65.85		64.29	0.58 ▲	2	-6.41%
Edwards Lifesciences	EW	91.39		104.29	-8.38 ▲	7	3.25%
Exelon Corporation	EXC	35.72		32.47	-0.28 ▲	1	3.06%
Expeditors Intl. of Washington	EXPD	53.95		50.09	3.75 ▲	43	14.79%
Expedia Inc.	EXPE	116.66		124.19	2.20 ▼	0	0.00%	Sell
Extra Space Storage	EXR	74.20		78.97	-3.80 ▲	20	13.72%
Ford Motor Co.	F	12.63		12.03	0.53 ▲	1	-3.44%
Fastenal Company	FAST	48.05		42.41	7.35 ▲	5	7.98%
Facebook, Inc.	FB	119.87		124.57	-3.28 ▼	6	2.41%
Fortune Brands Home & Security	FBHS	55.26		58.18	-2.08 ▲	13	2.04%
Freeport-McMoRan Copper & Gold	FCX	13.83		12.00	7.97 ▲	5	-1.50%
FedEx Corporation	FDX	196.48		173.82	8.62 ▲	22	22.22%
FirstEnergy Corp.	FE	31.78		33.17	-2.39 ▼	5	-1.02%
F5 Networks, Inc.	FFIV	144.64		126.32	8.34 ▲	34	39.17%
Fidelity National Information	FIS	76.64		73.97	-0.11 ▲	37	17.71%
Fiserv, Inc.	FISV	107.03		100.81	2.19 ▲	4	4.41%
Fifth Third Bancorp	FITB	26.80		21.64	10.00 ▲	22	45.26%
Foot Locker, Inc.	FL	75.44		65.30	7.39 ▲	18	23.23%
FLIR Systems, Inc.	FLIR	36.22		32.63	7.98 ▲	7	10.26%
Fluor Corporation	FLR	54.97		50.29	2.81 ▲	3	0.53%
Flowserve Corp.	FLS	48.20		45.15	1.88 ▲	2	-3.60%
FMC Corp.	FMC	57.48		50.12	7.93 ▲	34	34.27%
Twenty-First Century Fox	FOXA	28.03		26.10	5.25 ▼	6	2.23%
Federal Realty Investment Trus	FRT	140.26		150.18	-5.45 ▲	14	9.31%
First Solar, Inc.	FSLR	35.11		40.71	-4.49 ▲▲	35	40.92%	dBuy
FMC Technologies	FTI	34.90		30.30	7.56 ▼	17	22.11%	pP
Frontier Communications	FTR	3.56		4.24	-5.17 ▲	25	27.05%
Fortive Corp	FTV	54.83		49.88	5.10 ▲	41	25.48%
General Dynamics	GD	174.41		156.32	8.96 ▲	24	23.76%
General Electric	GE	31.75		29.87	3.21 ▲	5	3.29%
General Growth Properties	GGP	26.09		27.33	-3.48 ▲	14	6.89%
Gilead Sciences Inc.	GILD	74.10		78.74	-2.63 ▲	33	16.46%
General Mills, Inc.	GIS	63.50		65.10	-3.68 ▲	14	2.31%
Corning Inc.	GLW	24.30		22.63	3.50 ▲	29	18.77%
General Motors	GM	36.37		32.21	5.62 ▲	21	12.99%
Alphabet Inc.	GOOGL	809.84		774.25	-0.56 ▲	1	0.62%
Genuine Parts	GPC	97.98		94.81	-0.73 ▲	1	-0.47%
Global Payments Inc.	GPN	70.29		73.79	-2.36 ▲	6	2.50%
Gap Inc.	GPS	23.91		26.22	0.83 ▼	0	0.00%	Sell
Garmin Ltd.	GRMN	48.99		48.05	2.31 ▼	43	20.96%
Goldman Sachs Group	GS	238.90		185.79	10.00 ▲	18	45.79%
Goodyear Tire & Rubber Co.	GT	32.34		29.14	0.87 ▲	3	4.32%
W.W. Grainger, Inc.	GWW	234.63		217.97	2.67 ▲	5	3.85%
Halliburton Company	HAL	53.99		43.47	7.99 ▲	39	50.10%
Harman International Industrie	HAR	110.93		91.15	9.55 ▲	5	0.45%
Hasbro Inc.	HAS	80.87		80.66	3.23 ▼	8	-3.02%
Huntington Bancshares	HBAN	13.02		10.82	9.65 ▲	15	30.07%
Hanesbrands Inc.	HBI	21.55		25.61	-3.53 ▼	14	15.69%
HCA Holdings	HCA	74.16		77.09	-2.52 ▲	5	-6.58%
Health Care REIT	HCN	65.18		70.89	-5.98 ▲	10	6.35%
HCP, Inc.	HCP	29.14		32.76	-5.52 ▲	10	11.00%
Home Depot, Inc.	HD	135.11		127.05	1.05 ▲	3	2.94%
Hess Corporation	HES	62.50		51.49	2.82 ▲	2	5.93%
Hartford Financial Services Gr	HIG	47.65		43.97	7.22 ▲	10	8.79%
Harley-Davidson	HOG	59.17		53.83	5.43 ▼	24	19.15%
Hologic Inc.	HOLX	40.09		37.00	1.09 ▲	3	2.66%
Honeywell International	HON	116.38		111.09	0.78 ▲	1	-0.02%
Helmerich & Payne	HP	78.70		65.48	6.28 ▲	11	16.71%
Hewlett Packard Enterprise Co.	HPE	23.49		21.14	4.71 ▲	34	35.31%
HP Inc.	HPQ	15.05		14.15	3.16 ▼	39	23.97%
H&R Block, Inc.	HRB	23.45		24.03	-0.37 ▲	53	27.24%
Hormel Foods Corp.	HRL	34.63		37.31	-3.41 ▼	6	5.79%
Harris Corp.	HRS	104.00		91.04	9.23 ▲	27	28.87%
Henry Schein, Inc.	HSIC	153.76		162.36	-3.39 ▲	19	7.90%
Host Hotels & Resorts	HST	19.01		16.34	4.02 ▲	3	12.49%
Hershey Co.	HSY	101.16		101.72	-0.70 ▲	15	-1.54%
Humana Inc.	HUM	205.64		187.53	7.26 ▲	5	6.55%
Intl Business Machines	IBM	166.73		155.30	3.16 ▲	5	3.40%
IntercontinentalExchange	ICE	57.92		54.06	2.94 ▲	32	11.94%
International Flavors & Fragra	IFF	118.01		130.35	-5.49 ▲	5	0.40%
Illumina Inc.	ILMN	131.01		153.49	-5.73 ▲	9	5.41%
Intel Corporation	INTC	36.31		34.45	-1.18 ▲	0	0.00%	Buy
Intuit Inc.	INTU	117.31		108.63	3.72 ▲	5	5.21%
International Paper Co.	IP	53.75		45.88	4.87 ▲	4	12.03%
Interpublic Group of Companies	IPG	23.88		22.54	3.25 ▲	4	1.10%
Ingersoll-Rand Plc	IR	77.14		69.21	8.11 ▲	11	14.23%
Iron Mountain Inc.	IRM	32.06		35.48	-3.66 ▲	10	4.70%
Intuitive Surgical	ISRG	641.39		674.41	-4.40 ▼	5	-3.28%
Illinois Tool Works	ITW	124.92		115.48	6.16 ▲	44	34.31%
Invesco Ltd.	IVZ	31.40		29.79	2.38 ▲	5	-0.29%
JB Hunt Transport Services	JBHT	97.00		85.88	8.71 ▲	5	7.46%
Johnson Controls Intl.	JCI	42.08		39.64	6.10 ▼	34	12.39%
Jacobs Engineering Group	JEC	58.79		53.16	8.17 ▲	5	4.66%
Johnson & Johnson	JNJ	115.88		117.28	-3.30 ▲	3	-1.84%
Juniper Networks	JNPR	28.33		24.62	7.13 ▲	7	8.13%
JPMorgan Chase & Co.	JPM	84.94		70.81	10.00 ▲	22	32.45%
Nordstrom Inc.	JWN	50.48		54.90	4.22 ▼	0	0.00%	Sell
Kellogg Company	K	73.29		76.95	-4.34 ▲	14	5.16%
KeyCorp	KEY	18.16		14.44	10.00 ▲	19	47.64%
Kraft Heinz Co.	KHC	86.46		87.10	-3.09 ▲	6	-1.34%
Kimco Realty	KIM	25.51		28.07	-5.60 ▲	14	11.79%
KLA-Tencor	KLAC	78.19		73.19	5.76 ▼	10	7.12%
Kimberly-Clark	KMB	116.24		121.37	-5.56 ▲	18	9.83%
Kinder Morgan, Inc.	KMI	21.34		20.27	0.24 ▲	4	-2.82%
CarMax Inc.	KMX	62.15		53.88	3.35 ▲	4	11.08%
Coca Cola Co.	KO	41.74		43.04	-3.04 ▲	20	4.46%
Michael Kors Holdings	KORS	45.21		50.42	-0.58 ▼	14	4.74%
The Kroger Co.	KR	35.94		31.87	3.51 ▲	5	7.12%
Kohl's Corp.	KSS	51.14		45.54	8.20 ▼	18	13.09%
Kansas City Southern	KSU	86.61		91.35	-2.85 ▲	8	4.95%
Loews Corporation	L	47.49		41.75	8.39 ▲	41	26.61%
Leggett & Platt,	LEG	49.76		47.69	0.84 ▲	3	0.77%
Lennar Corp.	LEN	43.42		42.54	-0.38 ▲	1	-2.58%
Laboratory Corp. of America	LH	127.76		132.06	-3.93 ▲	7	-2.73%
LKQ Corp.	LKQ	32.43		32.26	-1.65 ▲	1	-4.90%
L-3 Communications Holdings	LLL	157.35		143.27	4.39 ▲	5	4.27%
Linear Technology	LLTC	62.12		57.07	5.94 ▼	42	41.15%	pP
Eli Lilly & Co.	LLY	73.31		76.41	-5.37 ▼	7	1.77%
Lockheed Martin	LMT	250.08		243.09	5.53 ▼▼	7	0.74%	dSell
Lincoln National	LNC	66.39		53.17	10.00 ▲	19	44.99%
Alliant Energy	LNT	37.61		37.86	-2.34 ▲	10	-2.96%
Lowe's Companies	LOW	72.96		71.15	-1.02 ▲	1	-1.79%
Lam Research	LRCX	104.45		92.93	5.71 ▲	40	38.05%
Leucadia National	LUK	23.46		19.48	8.63 ▲	5	12.63%
Southwest Airlines Co.	LUV	49.93		40.92	8.48 ▲	9	20.60%
Level 3 Communications	LVLT	56.71		50.91	6.51 ▲	7	0.11%
LyondellBasell Industries NV	LYB	88.68		79.14	4.47 ▲	10	7.87%
Macy's, Inc.	M	37.47		40.35	4.91 ▼	0	0.00%	Sell
Mid-America Apartment Communit	MAA	96.71		91.02	-1.09 ▲	0	0.00%	Buy
Mastercard	MA	103.43		98.92	3.05 ▼	20	8.61%
Macerich Co.	MAC	69.77		76.78	-6.68 ▲	17	13.82%
Marriott International	MAR	86.05		72.24	8.34 ▲	5	17.08%
Masco Corporation	MAS	31.93		33.28	-2.46 ▲	7	-3.60%
Mattel Inc.	MAT	28.81		31.93	-1.86 ▼	2	4.51%
McDonald's Corp.	MCD	123.24		115.90	2.81 ▲	4	2.87%
Microchip Technology	MCHP	64.53		58.79	4.40 ▲	41	37.71%
McKesson Corporation	MCK	142.29		165.78	-6.40 ▲	14	18.79%
Moody's Corp.	MCO	96.47		103.90	-3.44 ▼	7	4.82%
Mondelez International	MDLZ	44.37		41.89	-0.79 ▲	0	0.00%	Buy
Medtronic, Inc.	MDT	73.46		83.14	-7.81 ▼	9	10.99%
MetLife, Inc.	MET	54.37		46.95	9.08 ▲	14	24.73%
Mohawk Industries	MHK	197.00		202.50	-1.08 ▲	9	-0.51%
Mead Johnson Nutrition	MJN	71.86		78.52	-5.20 ▲	16	13.84%
McCormick & Co. Inc.	MKC	92.44		96.83	-4.21 ▲	14	3.89%
Martin Marietta Materials	MLM	220.39		192.55	8.88 ▲	6	12.81%
Marsh & McLennan Companies	MMC	68.46		64.80	4.08 ▲	5	0.53%
3M Co.	MMM	177.45		170.42	0.35 ▲	5	3.23%
Mallinckrodt Plc	MNK	53.68		65.68	-4.61 ▼	9	18.06%
Monster Beverage	MNST	44.50		49.19	-5.75 ▲	14	9.28%
Altria Group Inc.	MO	67.04		63.20	0.50 ▲	1	1.12%
Monsanto Co.	MON	105.50		100.73	-0.06 ▲	2	1.26%
The Mosaic Company	MOS	29.56		26.08	3.67 ▲	5	7.69%
Marathon Petroleum	MPC	50.11		41.76	4.84 ▲	19	18.63%
Merck & Co. Inc.	MRK	62.44		59.34	0.30 ▲	5	-2.44%
Marathon Oil	MRO	18.59		14.60	4.04 ▲	35	51.26%
Morgan Stanley	MS	42.71		33.72	10.00 ▲	22	52.21%
Microsoft	MSFT	62.30		57.56	3.73 ▲	22	16.02%
Motorola Solutions	MSI	83.40		75.18	5.85 ▲	19	13.22%
M&T Bank Corporation	MTB	152.49		127.69	10.00 ▲	34	28.87%
Mettler-Toledo Intl	MTD	421.96		394.29	2.51 ▼	41	26.64%
Micron Technology	MU	20.27		15.81	6.76 ▲	28	57.25%
Murphy Oil	MUR	33.20		27.70	2.78 ▲	4	5.50%
Mylan, Inc.	MYL	37.82		40.50	-2.68 ▲	16	14.03%
Navient	NAVI	16.37		14.53	7.68 ▲	5	-4.44%
Noble Energy, Inc.	NBL	41.16		34.83	3.02 ▲	6	9.21%
Nasdaq OMX Group	NDAQ	68.06		65.34	-1.45 ▲	1	-0.25%
NextEra Energy, Inc.	NEE	118.90		122.19	-3.90 ▲	5	-5.31%
Newmont Mining Corp.	NEM	31.66		36.62	-3.75 ▲	5	-1.34%
Netflix, Inc.	NFLX	124.22		109.21	5.38 ▼	13	24.34%
Newfield Exploration Co.	NFX	45.08		39.52	1.23 ▲	2	-3.20%
NiSource Inc.	NI	22.03		23.33	-4.53 ▲	10	2.95%
Nike Inc.	NKE	50.92		54.35	-3.30 ▲	14	7.42%
Nielsen Holdings N.V.	NLSN	43.14		49.25	-8.54 ▲	7	3.40%
Northrop Grumman	NOC	231.70		218.61	8.56 ▼	196	248.13%	pP
National Oilwell Varco	NOV	38.72		33.98	2.65 ▲	3	7.44%
NRG Energy, Inc.	NRG	12.30		12.91	-0.49 ▲	19	10.22%
Norfolk Southern	NSC	106.67		94.97	7.64 ▲	39	27.38%
NetApp, Inc.	NTAP	36.45		32.33	4.33 ▲	5	7.65%
Northern Trust	NTRS	88.46		74.60	9.24 ▲	15	24.98%
Nucor Corporation	NUE	60.65		52.71	9.30 ▲	6	19.27%
NVIDIA Corporation	NVDA	100.41		64.10	10.00 ▲	43	225.16%
Newell Brands Inc	NWL	46.18		49.85	-4.51 ▼	6	4.19%
News Corp.	NWSA	11.61		12.96	-4.81 ▼	7	5.30%
Realty Income Corp.	O	55.47		61.49	-6.41 ▲	10	10.02%
ONEOK Inc.	OKE	58.42		45.45	5.97 ▲	39	89.80%
Omnicom Group Inc.	OMC	86.18		82.05	2.57 ▲	4	1.16%
Oracle Corporation	ORCL	39.10		38.75	0.17 ▲	1	-3.10%
O'Reilly Automotive	ORLY	279.30		268.11	-0.54 ▲	0	0.00%	Buy
Occidental Petroleum	OXY	73.44		74.00	-2.35 ▲	13	-2.67%
Paychex, Inc.	PAYX	61.24		56.57	1.01 ▲	2	4.42%
People's United Financial	PBCT	19.11		16.82	9.11 ▲	16	20.64%
Pitney Bowes Inc.	PBI	15.80		17.05	-5.74 ▲	14	10.23%
PACCAR Inc.	PCAR	65.10		57.32	5.25 ▲	5	9.73%
PG&E Corp.	PCG	61.04		61.58	-2.59 ▲	10	-2.74%
priceline.com Inc	PCLN	1484.28		1416.99	3.07 ▼	23	10.53%
Patterson Companies	PDCO	40.95		45.61	-4.49 ▼	3	-5.35%
Public Service Enterprise Grou	PEG	43.99		41.31	-0.69 ▲	0	0.00%	Buy
Pepsico, Inc.	PEP	105.87		106.13	-3.06 ▲	5	-2.93%
Pfizer Inc.	PFE	32.84		33.62	-3.90 ▲	9	-0.80%
Principal Financial Group	PFG	57.80		51.07	8.58 ▼	22	30.89%	pP
Procter & Gamble Co.	PG	84.68		86.70	-3.52 ▲	8	-0.34%
Progressive Corp.	PGR	35.72		32.35	4.14 ▲	5	7.30%
Parker Hannifin	PH	142.75		125.22	8.34 ▲	22	25.96%
PulteGroup, Inc.	PHM	18.83		19.95	-2.03 ▲	9	2.89%
PerkinElmer Inc.	PKI	53.87		51.16	-1.69 ▲	1	1.15%
Prologis, Inc.	PLD	52.48		48.92	-1.08 ▲	1	0.10%
Philip Morris International	PM	91.31		96.08	-6.19 ▲	11	6.20%
PNC Financial Services Group	PNC	114.86		96.77	10.00 ▲	16	32.36%
Pentair, Inc.	PNR	56.55		60.57	-1.49 ▲	7	-1.95%
Pinnacle West Capital	PNW	76.67		73.38	-0.46 ▲	0	0.00%	Buy
PPG Industries Inc.	PPG	95.92		101.46	-2.04 ▲	14	4.54%
PPL Corporation	PPL	34.63		35.61	-2.47 ▲	18	4.50%
Perrigo Co.	PRGO	82.88		94.54	-2.20 ▼	64	47.97%
Prudential Financial	PRU	105.77		86.29	10.00 ▲	16	36.00%
Public Storage	PSA	218.73		224.75	-2.08 ▲	20	8.40%
Phillips 66	PSX	87.46		80.26	4.47 ▲	11	8.75%
PVH Corp.	PVH	91.98		108.54	-0.99 ▼	0	0.00%	Sell
Quanta Services	PWR	35.56		27.53	10.00 ▲	41	63.49%
Praxair Inc.	PX	122.49		116.09	1.21 ▲	2	2.49%
Pioneer Natural Resources Co.	PXD	184.99		171.13	1.37 ▲	40	36.51%
Paypal	PYPL	39.32		38.36	0.14 ▼	22	0.49%
QUALCOMM Inc	QCOM	66.46		62.67	2.84 ▼	42	29.88%
Qorvo Inc.	QRVO	54.69		56.78	-0.58 ▲	14	-5.17%
Ryder System, Inc.	R	76.64		69.76	8.15 ▼	7	10.94%
Reynolds American	RAI	55.54		50.89	5.91 ▲	8	2.80%
Royal Caribbean Cruises	RCL	84.03		75.38	5.81 ▲	7	12.04%
Regeneron Pharmaceuticals	REGN	378.85		404.70	-0.58 ▲	2	-1.00%
Regions Financial	RF	14.20		11.15	10.00 ▲	19	51.06%
Robert Half International	RHI	48.51		40.61	8.45 ▲	5	11.47%
Red Hat, Inc.	RHT	79.95		75.28	1.42 ▲	4	0.54%
Transocean Ltd.	RIG	15.01		10.69	6.59 ▲	4	30.52%
Ralph Lauren	RL	94.75		106.39	2.28 ▼	0	0.00%	Sell
Rockwell Automation	ROK	134.91		122.11	8.00 ▲	41	26.06%
Roper Industries	ROP	185.00		175.29	2.95 ▲	5	3.32%
Ross Stores Inc.	ROST	69.53		62.22	5.16 ▲	24	23.74%
Range Resources	RRC	34.29		39.27	-1.77 ▲	7	2.11%
Republic Services Inc.	RSG	56.59		51.63	8.45 ▲	62	31.15%
Raytheon Co.	RTN	141.82		136.18	4.97 ▼▼	5	-5.24%	dSell
Science Applications Intl	SAIC	83.46		67.16	10.00 ▲	40	82.67%
Starbucks	SBUX	57.66		54.64	3.13 ▲	4	3.87%
SCANA Corp.	SCG	74.03		69.50	0.29 ▲	1	2.54%
Charles Schwab Corp.	SCHW	38.84		33.26	9.08 ▲	19	29.47%
Spectra Energy Corp.	SE	41.79		38.01	1.83 ▼	45	44.85%
Sealed Air	SEE	47.21		45.33	1.33 ▲	4	0.13%
Sherwin-Williams Co.	SHW	271.76		278.67	-1.82 ▲	14	0.60%
Signet Jewelers	SIG	94.07		85.69	4.00 ▲	5	3.52%
J. M. Smucker Co.	SJM	129.14		136.21	-5.11 ▲	16	7.36%
Schlumberger Limited	SLB	85.50		78.95	2.73 ▲	10	4.61%
SL Green Realty	SLG	109.59		103.69	-0.52 ▲	1	-0.44%
Snap-on Inc.	SNA	171.98		158.60	6.94 ▲	8	8.12%
Scripps Networks Interactive	SNI	70.30		65.10	4.71 ▲	8	6.02%
Southern Company	SO	48.92		50.49	-4.57 ▲	10	0.73%
Simon Property Group	SPG	181.29		198.31	-6.52 ▲	11	12.12%
S&P Global	SPGI	113.10		118.95	-1.74 ▼	0	0.00%	Sell
Staples, Inc.	SPLS	9.97		8.67	5.83 ▲	4	3.96%
Stericycle, Inc.	SRCL	77.16		82.08	-3.24 ▲	33	19.76%
Sempra Energy	SRE	102.14		105.40	-3.06 ▲	10	0.85%
SunTrust Banks, Inc.	STI	55.27		45.93	9.02 ▲	34	31.75%
St. Jude Medical	STJ	79.20		76.77	0.73 ▲	34	30.54%
State Street Corp.	STT	78.62		70.70	7.62 ▲	20	19.25%
Seagate Technology	STX	39.10		33.45	4.23 ▲	22	33.90%
Constellation Brands	STZ	157.77		162.75	-3.98 ▲	6	2.82%
Stanley Black & Decker	SWK	116.77		116.25	-0.04 ▼▼	5	-7.38%	dSell
Skyworks Solutions	SWKS	76.81		71.84	1.20 ▼	17	6.18%
Southwestern Energy Co.	SWN	10.49		12.97	-2.67 ▲	8	8.78%
Synchrony Financial	SYF	36.63		30.12	9.33 ▲	7	25.06%
Stryker Corp.	SYK	118.75		110.91	-0.17 ▲	1	2.00%
Symantec Corporation	SYMC	24.08		22.68	1.22 ▼	26	16.89%
Sysco Corp.	SYY	56.36		49.74	7.74 ▲	5	6.52%
AT&T, Inc.	T	41.67		38.41	-0.97 ▲	1	2.74%
Molson Coors Brewing	TAP	97.85		103.28	-3.03 ▼	5	0.96%
Teradata Corporation	TDC	28.23		29.26	-2.68 ▲	7	-4.75%
TransDigm Group Incorporated	TDG	251.48		271.30	-4.96 ▼	8	5.11%
TE Connectivity Ltd.	TEL	69.74		63.46	6.21 ▲	21	13.79%
TEGNA Inc.	TGNA	22.13		20.97	2.25 ▲	4	-3.74%
Target Corp.	TGT	76.75		71.57	5.30 ▲	4	0.83%
Tiffany & Co.	TIF	79.80		71.43	6.80 ▲	18	18.22%
TJX Companies	TJX	76.77		75.06	1.38 ▲	4	-0.92%
Torchmark Corp.	TMK	73.35		63.59	9.01 ▲	34	29.09%
Thermo Fisher Scientific	TMO	142.54		151.12	-3.40 ▼	7	3.33%
TripAdvisor Inc.	TRIP	47.37		60.09	-6.42 ▼	19	22.34%
T. Rowe Price Group	TROW	76.76		69.52	5.96 ▲	4	4.15%
The Travelers Companies	TRV	121.60		112.00	1.27 ▲	2	4.78%
Tractor Supply Co	TSCO	76.34		80.32	-0.12 ▲	19	12.39%
Tyson Foods Inc.	TSN	62.44		68.85	-6.31 ▼	6	7.93%
Tesoro Corporation	TSO	90.55		79.97	3.30 ▲	13	9.96%
Total System Services	TSS	50.09		50.69	0.96 ▲	2	-3.81%
Time Warner Inc.	TWX	94.80		84.22	8.66 ▲	11	19.68%	pP
Texas Instruments	TXN	72.89		67.48	3.41 ▲	41	33.65%
Textron Inc.	TXT	48.60		41.42	8.70 ▲	7	21.56%
Under Armour, Inc.	UAA	30.39		36.22	-5.57 ▲	15	21.70%
United Continental Holdings	UAL	74.42		54.30	10.00 ▲	15	46.01%
UDR, Inc.	UDR	35.21		35.33	-1.59 ▲	14	-2.41%
Universal Health Services	UHS	107.08		126.37	-2.14 ▼	17	11.48%
Ulta Salon	ULTA	262.13		236.29	1.99 ▲	4	4.40%
Unitedhealth Group	UNH	163.94		140.93	8.28 ▲	8	12.29%
Unum Group	UNM	43.55		37.60	9.09 ▲	19	26.86%
Union Pacific	UNP	103.31		92.57	5.31 ▲	5	5.94%
United Parcel Service	UPS	115.81		109.52	6.79 ▲	41	15.86%
Urban Outfitters	URBN	30.56		34.93	-0.60 ▼	2	3.60%
United Rentals, Inc.	URI	105.71		81.70	8.86 ▲	34	60.70%
U.S. Bancorp	USB	51.74		45.35	9.11 ▲	21	22.90%
United Technologies	UTX	108.52		103.36	3.96 ▲	5	-0.82%
Visa, Inc.	V	78.35		81.37	-2.06 ▼	2	-2.25%
Varian Medical Systems	VAR	91.06		93.28	-2.49 ▲	7	-1.16%
V.F. Corporation	VFC	53.78		58.74	-1.77 ▲	15	8.72%
Viacom, Inc.	VIAB	35.22		40.42	-1.35 ▼	16	14.56%
Valero Energy	VLO	68.00		57.27	7.02 ▲	7	16.04%
Vulcan Materials	VMC	123.45		115.24	6.22 ▼	6	4.06%
Vornado Realty Trust	VNO	103.35		95.86	0.37 ▲	1	0.35%
Verisk Analytics	VRSK	81.78		80.72	1.33 ▼▼	5	-1.93%	dSell
VeriSign, Inc.	VRSN	77.90		82.49	0.58 ▼	2	0.84%
Ventas, Inc.	VTR	61.13		67.74	-6.01 ▲	10	8.72%
Verizon Communications	VZ	52.27		49.47	-1.42 ▲	1	1.42%
Waters Corp.	WAT	137.08		148.00	-5.91 ▲	7	1.40%
Walgreens Boots Alliance	WBA	86.08		81.40	2.56 ▲	4	3.52%
Western Digital	WDC	67.18		55.80	5.78 ▲	14	31.73%
Wisconsin Energy	WEC	58.01		59.49	-3.36 ▲	10	-1.27%
Wells Fargo &	WFC	55.34		48.94	8.14 ▲	5	6.61%
Whole Foods Market	WFM	32.29		29.34	2.78 ▲	5	6.50%
Whirlpool Corp.	WHR	174.08		163.67	0.07 ▲	1	-0.02%
Willis Tower Watson plc	WLTW	122.33		126.83	-1.27 ▼	6	-2.70%
Waste Management	WM	70.08		64.65	8.10 ▲	5	4.38%
Williams Companies	WMB	30.81		27.05	2.05 ▼	21	26.32%
Wal-Mart Stores Inc.	WMT	70.98		68.91	-0.27 ▲	3	0.07%
WestRock Co.	WRK	52.72		45.59	4.42 ▲	22	24.58%
Western Union Co.	WU	21.25		20.06	2.09 ▲	3	-0.93%
Weyerhaeuser Co.	WY	30.72		30.18	0.48 ▲	3	-3.73%
Wyndham Worldwide	WYN	77.55		69.29	4.34 ▲	4	7.17%
Wynn Resorts Ltd.	WYNN	91.90		90.51	-0.43 ▲	3	-9.38%
Cimarex Energy Co.	XEC	137.50		122.31	1.73 ▲	39	39.79%
Xcel Energy Inc.	XEL	40.69		41.24	-2.59 ▲	10	-2.55%
XL Group plc	XL	36.41		34.62	4.81 ▼	20	4.84%
Xilinx Inc.	XLNX	58.46		51.08	3.85 ▲	4	10.26%
Exxon Mobil	XOM	91.18		85.69	0.95 ▲	1	1.15%
DENTSPLY International	XRAY	60.08		61.20	-0.74 ▲▲	17	1.20%	dBuy
Xerox Corp.	XRX	9.13		9.78	-1.78 ▼	9	5.49%
Xylem Inc.	XYL	50.10		47.09	3.72 ▼	45	38.32%
Yahoo! Inc.	YHOO	38.61		41.50	-1.43 ▼	0	0.00%	Sell
Yum! Brands, Inc.	YUM	64.25		61.42	-0.03 ▲	1	-0.14%
Zimmer Biomet Holdings	ZBH	103.50		116.88	-8.48 ▲	6	0.60%
Zions Bancorp.	ZION	42.03		32.76	10.00 ▲	20	50.65%
Zoetis Inc.	ZTS	52.46		48.95	0.04 ▲	1	1.24%

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	32.78		26.01	8.56 ▲	6	27.15%
Abiomed Inc.	ABMD	117.54		118.36	-2.04 ▲	7	-12.65%
American Campus Communities	ACC	48.49		49.41	-2.86 ▲	5	-4.39%
ACI Worldwide, Inc.	ACIW	18.07		19.66	-0.36 ▲	0	0.00%	Sell
AECOM Technology	ACM	37.92		31.81	8.46 ▲	5	18.72%
Acxiom Corporation	ACXM	26.81		24.46	2.67 ▲	5	-0.70%
American Eagle Outfitters	AEO	16.35		18.17	-0.80 ▼	2	-0.62%
American Financial Group	AFG	86.45		76.22	8.79 ▲	32	22.69%
AGCO Corporation	AGCO	58.23		51.14	7.13 ▲	10	9.89%
Aspen Insurance Holdings	AHL	53.40		48.15	7.90 ▲	10	7.88%
Akorn, Inc.	AKRX	20.92		26.19	-4.80 ▼	16	22.23%
Alexander & Baldwin	ALEX	43.95		39.97	6.34 ▲	40	21.07%
Align Technology	ALGN	101.14		86.43	3.80 ▲	42	54.84%
AMC Networks Inc.	AMCX	51.24		56.28	-0.40 ▲	48	30.42%
Advanced Micro Devices	AMD	10.66		6.38	8.96 ▲	41	351.70%
Abercrombie & Fitch Co.	ANF	13.31		17.78	-3.54 ▲	15	21.80%
Ansys, Inc.	ANSS	95.11		90.58	1.03 ▲	4	1.59%
AO Smith Corp.	AOS	48.51		44.86	2.97 ▲	41	31.86%
Alexandria Real Estate Equitie	ARE	107.97		102.59	1.39 ▲	40	26.55%
Arris Group Inc.	ARRS	30.88		26.77	2.39 ▲	22	22.20%
Arrow Electronics	ARW	71.78		64.38	4.62 ▲	4	8.15%
Associated Banc-Corp	ASB	24.65		20.75	8.97 ▲	21	33.53%
Ashland Inc.	ASH	110.10		116.36	-1.36 ▲	0	0.00%	Sell
Ascena Retail Group	ASNA	7.10		6.28	1.00 ▲	2	1.87%
Allegheny Technologies	ATI	16.30		15.44	1.04 ▲	3	-9.34%
Atmos Energy	ATO	74.16		74.35	-1.01 ▲	10	-6.06%
AptarGroup, Inc.	ATR	72.93		76.70	-2.03 ▲	10	4.09%
Avon Products Inc.	AVP	5.33		5.77	-0.70 ▼	2	-2.50%
Avnet Inc.	AVT	48.01		43.07	7.11 ▲	10	11.68%
Brunswick	BC	54.52		47.44	3.32 ▲	3	11.24%
Belden, Inc.	BDC	76.89		67.54	3.80 ▲	5	9.31%
BE Aerospace Inc.	BEAV	59.67		52.99	8.32 ▼	39	26.85%	pP
Sotheby's	BID	41.35		34.12	3.51 ▲	21	33.43%
Big Lots Inc.	BIG	55.22		47.53	4.03 ▲	5	9.63%
Bio-Rad Laboratories	BIO	180.71		159.39	7.72 ▲	41	30.89%
Black Hills Corp.	BKH	60.76		57.79	0.07 ▲	7	-0.23%
Bemis Company, Inc.	BMS	48.46		50.87	-1.32 ▲	0	0.00%	Sell
Bank of Hawaii	BOH	87.49		76.02	9.40 ▲	42	36.96%
Broadridge Financial Solutions	BR	65.48		63.50	-1.87 ▲	3	-0.40%
Brocade Communications Systems	BRCD	12.46		10.55	9.73 ▲	6	1.14%
Brown & Brown Inc.	BRO	44.88		37.89	9.64 ▲	42	38.43%
Buffalo Wild Wings	BWLD	166.55		153.86	5.18 ▲	5	4.09%
BancorpSouth, Inc.	BXS	29.75		25.23	8.96 ▲	5	6.25%
CalAtlantic Group	CAA	34.27		35.45	-0.74 ▲	13	-1.90%
Cabela's Inc.	CAB	62.80		58.55	7.07 ▼	12	21.59%
Cable ONE	CABO	623.53		542.51	4.97 ▲	41	41.80%
The Cheesecake Factory	CAKE	62.54		53.90	8.70 ▲	21	18.09%
Avis Budget Group	CAR	38.33		33.85	3.31 ▲	6	-0.60%
Casey's General Stores	CASY	124.57		117.85	0.00 ▲	0	0.00%	Buy
Cathay General Bancorp	CATY	37.32		31.87	8.47 ▲	5	6.93%
CBOE Holdings, Inc.	CBOE	75.72		66.63	5.07 ▲	5	11.21%
Cracker Barrel Old Country Sto	CBRL	171.08		147.31	7.66 ▲	5	15.03%
Commerce Bancshares	CBSH	57.30		51.21	8.53 ▲	41	26.80%
Cabot Corp.	CBT	52.61		49.24	1.86 ▲	4	0.52%
Care Capital Properties	CCP	24.31		27.18	-5.40 ▲	10	8.40%
CDK Global Inc.	CDK	59.58		54.83	2.16 ▲	35	26.18%
Cadence Design Systems	CDNS	25.54		24.38	1.80 ▼	42	18.57%
Corporate Executive Board Co.	CEB	60.00		54.74	1.42 ▲	3	5.26%
Cullen/Frost Bankers	CFR	84.57		73.11	8.00 ▲	34	37.20%	pP
Cognex Corporation	CGNX	64.51		52.02	8.43 ▲	32	59.40%
Churchill Downs Inc.	CHDN	152.65		140.56	3.27 ▲	4	0.23%
Chemical Financial Corp.	CHFC	53.12		44.54	9.16 ▲	42	55.00%
Chico's FAS Inc.	CHS	15.81		12.68	8.57 ▲	5	12.93%
CIENA Corp.	CIEN	23.27		20.56	2.20 ▲	5	4.49%
CLARCOR Inc.	CLC	82.37		64.70	9.85 ▲	41	59.94%
CoreLogic, Inc.	CLGX	36.97		39.77	-2.03 ▼	5	0.83%
Clean Harbors, Inc.	CLH	57.78		48.23	5.80 ▲	3	11.76%
Mack-Cali Realty	CLI	27.92		25.88	1.15 ▲	2	2.80%
Commercial Metals	CMC	22.61		17.63	10.00 ▲	5	7.26%
Compass Minerals International	CMP	78.50		73.86	4.08 ▲	5	4.46%
Cinemark Holdings	CNK	38.84		39.86	1.73 ▼	2	-2.32%
CNO Financial Group	CNO	19.31		16.42	6.20 ▲	5	11.17%
CONSOL Energy Inc.	CNX	19.21		17.00	3.20 ▲	40	67.04%
Copart, Inc.	CPRT	55.85		50.21	4.50 ▲	42	45.22%
Camden Property Trust	CPT	81.83		83.11	-2.84 ▲	10	-5.40%
Crane Co.	CR	72.66		64.99	9.04 ▼	41	38.64%
Cree, Inc.	CREE	27.07		24.29	1.45 ▲	3	5.70%
Carter's, Inc.	CRI	90.42		94.95	-0.72 ▲	16	6.58%
Charles River Laboratories Int	CRL	75.74		79.86	-4.58 ▲	14	3.08%
Carpenter Technology	CRS	37.87		34.95	-0.14 ▲	1	-4.99%
Cirrus Logic Inc.	CRUS	57.54		48.67	3.12 ▼	29	59.79%
Communications Sales & Leasing	CSAL	25.52		28.11	-5.68 ▲	6	6.52%
Computer Sciences	CSC	60.23		52.39	8.55 ▼	41	97.87%	pP
Carlisle Companies	CSL	112.46		105.47	6.17 ▲	10	6.46%
CST Brands, Inc.	CST	48.16		46.52	1.90 ▼	41	23.58%
Catalent Inc.	CTLT	26.88		23.74	-0.01 ▲	0	0.00%	Buy
Cousins Properties	CUZ	8.19		7.50	2.56 ▲	4	4.73%
Convergys	CVG	24.52		27.84	-5.97 ▼	5	1.41%
CommVault Systems	CVLT	53.70		49.10	2.04 ▼	39	32.86%
Curtiss-Wright Corp.	CW	100.88		88.80	8.69 ▲	42	43.32%
Corrections Corp.	CXW	24.00		20.64	5.84 ▲	2	2.08%
Cypress Semiconductor	CY	11.00		10.49	-0.70 ▲	3	-2.22%
Dana Holding Corp.	DAN	18.84		14.86	8.26 ▲	21	43.38%
Diebold Inc.	DBD	24.95		25.12	-1.66 ▲	14	2.16%
Donaldson Company	DCI	42.72		37.53	8.39 ▲	41	35.45%
DCT Industrial Trust Inc.	DCT	46.94		44.73	-1.67 ▲	1	-0.32%
3D Systems Corp.	DDD	15.06		15.53	-0.87 ▲	9	-5.54%
Deckers Outdoor	DECK	54.16		61.87	0.21 ▼	0	0.00%	Sell
Douglas Emmett Inc	DEI	36.52		34.74	0.98 ▲	3	0.61%
Dean Foods Company	DF	21.97		18.10	7.93 ▲	7	18.82%	pP
Dick's Sporting Goods	DKS	56.96		54.12	2.39 ▼	24	24.07%
Deluxe Corp.	DLX	71.72		64.68	3.05 ▲	5	7.05%
Dunkin' Brands Group	DNKN	55.44		48.29	5.27 ▲	4	8.35%
Now Inc.	DNOW	22.01		19.62	1.74 ▲	3	4.17%
Denbury Resources	DNR	3.85		2.91	2.51 ▲	2	-0.77%
Diamond Offshore Drilling	DO	19.18		17.91	0.66 ▲	1	-12.70%
Domino's Pizza, Inc.	DPZ	160.04		150.67	5.95 ▼	27	27.84%
Duke Realty Corp.	DRE	26.18		24.97	-2.15 ▲	1	-1.21%
Dril-Quip, Inc.	DRQ	62.45		53.80	2.43 ▲	2	7.40%
DST Systems Inc.	DST	108.35		111.40	-4.46 ▲	10	6.56%
DeVry, Inc.	DV	31.90		24.55	8.85 ▲	23	59.18%
Dycom Industries	DY	78.61		84.37	-1.33 ▼	3	-4.00%
Brinker International	EAT	51.52		49.72	2.60 ▼▼	5	-3.86%	dSell
Education Realty Trust Inc	EDR	40.93		43.03	-3.61 ▲	13	4.08%
Energen Corp.	EGN	58.52		50.73	2.52 ▲	34	41.83%
EMCOR Group Inc.	EME	71.75		58.95	9.84 ▲	24	48.67%
Endurance Specialty Holdings	ENH	92.42		83.40	10.00 ▲	10	0.61%
Energizer Holdings	ENR	43.04		47.22	-3.46 ▲	6	5.49%
EnerSys	ENS	77.61		69.50	8.02 ▲	41	39.31%
Edgewell Personal Care	EPC	74.99		80.78	-0.35 ▼	1	1.82%
Entertainment Properties Trust	EPR	69.62		74.31	-4.84 ▲	7	2.92%
Equity One Inc.	EQY	30.05		30.38	-1.01 ▲	10	-4.09%
Esterline Technologies	ESL	90.50		76.30	8.02 ▲	19	30.16%
Ensco plc	ESV	10.42		8.31	2.84 ▲	2	4.41%
Eaton Vance Corp.	EV	41.12		37.10	4.17 ▲	5	6.17%
East West Bancorp	EWBC	49.60		39.81	9.93 ▲	15	32.41%
Eagle Materials Inc.	EXP	98.33		82.02	8.77 ▲	7	21.62%
First American Financial	FAF	37.30		40.04	-4.16 ▼	11	4.87%
FTI Consulting, Inc.	FCN	45.20		41.26	1.59 ▲	5	3.65%
FactSet Research Systems	FDS	165.34		159.88	-1.40 ▲	1	-0.70%
First Horizon National	FHN	19.65		16.13	10.00 ▲	22	32.68%
Fair Isaac Corp.	FICO	120.91		114.97	-2.37 ▲	1	-0.50%
Federated Investors	FII	27.33		29.57	-2.87 ▲	11	7.54%
Flowers Foods, Inc.	FLO	19.20		16.08	3.50 ▲	1	0.05%
F.N.B. Corporation	FNB	15.63		13.16	9.37 ▲	8	16.12%
Fossil, Inc.	FOSL	28.87		33.12	2.98 ▼	0	0.00%	Sell
First Industrial Realty Trust	FR	27.56		25.90	-1.27 ▲	1	0.11%
Fortinet Inc.	FTNT	29.77		33.23	-4.12 ▼	9	3.72%
Fulton Financial	FULT	18.85		15.30	10.00 ▲	41	42.59%
GATX Corp.	GATX	61.13		47.75	9.03 ▲	8	29.60%
Greif, Inc.	GEF	53.37		43.84	8.20 ▼	38	67.04%
Graco Inc.	GGG	83.05		75.99	5.71 ▲	5	3.97%
Graham Holdings Co.	GHC	532.10		478.61	1.26 ▲	1	2.44%
GameStop Corp.	GME	25.42		26.88	-2.53 ▲	15	10.43%
Globus Medical	GMED	24.25		22.03	-0.49 ▲	1	0.21%
Gentex Corp.	GNTX	20.07		17.40	5.14 ▲	4	11.38%
Genworth Financial	GNW	3.88		4.46	-1.51 ▼	7	3.96%
Gulfport Energy	GPOR	21.71		28.58	-1.88 ▲	0	0.00%	Sell
Granite Construction	GVA	57.19		50.25	8.39 ▲	5	-2.41%
Genesee & Wyoming	GWR	69.71		67.22	5.33 ▼	22	7.84%
Great Plains Energy	GXP	27.71		28.34	-1.66 ▲▲	19	2.77%	dBuy
Hain Celestial Group	HAIN	39.66		42.07	-0.44 ▲	17	-2.32%
Hancock Holding Co.	HBHC	41.65		33.54	10.00 ▲	34	59.82%
Hawaiian Electric Industries	HE	33.37		30.10	2.89 ▲	2	6.41%
Helen of Troy	HELE	82.15		89.63	-1.41 ▲	19	14.87%
HollyFrontier	HFC	31.78		26.38	4.87 ▲	3	12.78%
Huntington Ingalls Industries	HII	182.40		159.56	7.42 ▲	5	1.90%
Highwoods Properties	HIW	49.85		50.54	-3.16 ▲	10	-1.32%
HealthSouth Corp.	HLS	42.14		39.63	0.96 ▲	37	12.37%
HNI Corp.	HNI	54.36		45.49	6.47 ▲	5	12.08%
Hospitality Properties Trust	HPT	30.56		28.29	0.59 ▲	1	-0.33%
Healthcare Realty Trust	HR	29.61		32.68	-6.04 ▲	10	7.76%
Hill-Rom Holdings	HRC	54.93		57.70	-2.99 ▼	7	0.81%
HSN, Inc.	HSNI	35.60		42.11	-3.29 ▲	32	29.31%
Hubbell Inc.	HUBB	117.00		106.61	5.03 ▲	11	9.33%
Halyard Health	HYH	38.14		33.95	3.85 ▲	4	4.09%
International Bancshares	IBOC	40.80		31.83	10.00 ▲	35	61.20%
IdaCorp, Inc.	IDA	80.27		75.30	0.97 ▲	3	2.40%
InterDigital, Inc.	IDCC	88.75		68.87	6.88 ▲	42	77.43%
Integrated Device Technology	IDTI	24.61		21.61	4.23 ▲	6	8.41%
IDEXX Laboratories	IDXX	119.43		102.54	5.51 ▲	42	62.91%
IDEX Corporation	IEX	91.15		88.31	2.76 ▲	5	-1.95%
Ingredion	INGR	125.82		127.55	-4.21 ▲	5	-7.56%
World Fuel Services	INT	45.91		43.39	-0.85 ▲	1	-0.30%
IPG Photonics Corp	IPGP	97.30		89.39	6.29 ▲	7	0.31%
International Speedway	ISCA	38.30		33.98	5.90 ▲	5	4.36%
Intersil Corporation	ISIL	22.23		19.68	7.41 ▼	29	65.77%
Gartner Inc.	IT	103.50		93.58	8.11 ▲	6	9.19%
ITT Corporation	ITT	40.97		35.98	6.76 ▲	5	4.86%
Jack in the Box Inc.	JACK	111.00		93.43	6.32 ▲	31	49.44%
Jabil Circuit Inc.	JBL	24.15		20.49	0.98 ▲	3	11.91%
JetBlue Airways	JBLU	22.18		18.46	7.42 ▲	5	15.22%
j2 Global, Inc.	JCOM	80.57		69.36	6.45 ▲	7	13.11%
J. C. Penney Company	JCP	8.62		9.79	0.68 ▲	0	0.00%	Sell
Jack Henry & Associates	JKHY	89.45		83.93	2.27 ▲	4	3.16%
Jones Lang Lasalle	JLL	100.45		107.47	-2.54 ▲	10	5.59%
Janus Capital Group	JNS	13.47		14.42	-0.97 ▲	14	2.95%
Joy Global, Inc.	JOY	28.01		24.87	2.88 ▼	28	34.53%
John Wiley & Sons	JW.A	55.30		51.92	2.62 ▲	5	3.36%
Kate Spade & Co.	KATE	14.57		18.68	-3.44 ▲	28	31.44%
KB Home	KBH	16.54		14.93	1.66 ▲	3	4.29%
KBR, Inc.	KBR	17.36		15.21	4.48 ▲	5	8.16%
Kirby Corporation	KEX	66.20		59.82	4.57 ▲	11	7.09%
Keysight Technologies	KEYS	36.30		32.53	8.47 ▲	30	21.24%
KLX Inc.	KLXI	45.48		35.39	8.13 ▲	34	34.88%
Kemper Corporation	KMPR	45.05		36.87	6.57 ▲	23	37.73%
Kennametal Inc.	KMT	32.15		28.49	8.03 ▼	21	33.02%
Knowles Corp.	KN	16.75		14.20	4.37 ▲	29	18.04%
Kilroy Realty Corp.	KRC	74.56		69.06	3.27 ▲	39	24.08%
Lamar Advertising Co.	LAMR	66.66		62.67	1.64 ▲	3	0.35%
Lancaster Colony	LANC	136.17		126.56	2.97 ▲	38	24.79%
Leidos Holdings	LDOS	51.17		42.93	9.73 ▲	23	37.52%
Lincoln Electric Holdings	LECO	78.54		67.51	8.99 ▲	44	38.25%
Littelfuse Inc.	LFUS	151.57		129.89	8.56 ▼	28	31.15%	pP
LaSalle Hotel Properties	LHO	30.43		25.76	5.01 ▲	5	15.66%
Lennox International	LII	157.19		147.86	-0.42 ▲	3	2.64%
LivaNova	LIVN	46.72		53.77	-8.02 ▲	6	-2.70%
Legg Mason Inc.	LM	30.11		33.13	-1.26 ▲	0	0.00%	Sell
Snyder's-Lance, Inc.	LNCE	37.91		34.79	4.28 ▲	24	13.16%
Lifepoint Hospitals	LPNT	58.35		60.25	-1.75 ▲▲	32	12.14%	dBuy
Liberty Property Trust	LPT	39.53		37.29	-0.37 ▲	3	1.62%
Louisiana-Pacific	LPX	19.79		18.45	2.10 ▲	4	0.00%
Life Storage Inc	LSI	83.49		90.89	-4.03 ▲	30	21.30%
Landstar System Inc.	LSTR	84.30		72.15	9.50 ▲	40	33.49%
Live Nation Entertainment	LYV	26.72		26.36	1.73 ▼	32	14.14%
ManpowerGroup	MAN	90.43		77.65	8.43 ▲	8	10.78%	pP
Manhattan Associates	MANH	51.93		58.06	-3.37 ▲	20	11.25%
MB Financial Inc.	MBFI	46.04		38.66	8.45 ▲	5	14.99%
Mercury General	MCY	59.43		54.84	6.41 ▲	6	7.14%
MEDNAX, Inc.	MD	65.25		64.01	-0.19 ▲	1	-3.59%
Meredith Corp.	MDP	57.80		50.31	4.23 ▲	4	7.64%
Allscripts Healthcare Solution	MDRX	10.67		12.10	-5.22 ▲	17	15.18%
MDU Resources Group	MDU	28.93		24.55	8.71 ▲	41	54.54%	pP
Mentor Graphics	MENT	36.62		28.41	10.00 ▲	34	76.65%
MarketAxess Holdings	MKTX	162.39		151.98	2.07 ▲	121	178.83%
Herman Miller Inc.	MLHR	35.55		30.72	3.52 ▲	5	10.75%
MAXIMUS, Inc.	MMS	54.66		53.47	-1.05 ▲	3	-4.34%
Molina Healthcare	MOH	54.38		56.47	-1.83 ▲	6	1.11%
Medical Properties Trust	MPW	12.18		14.12	-7.04 ▲	7	11.16%
Monolithic Power Systems	MPWR	83.27		73.04	3.55 ▲	41	35.88%
Mine Safety Appliances Co.	MSA	68.74		55.78	8.18 ▲	41	48.56%
Microsemi Corp.	MSCC	55.49		43.28	10.00 ▲	20	42.28%
MSCI Inc.	MSCI	79.90		82.32	-2.53 ▲	7	-0.45%
MSC Industrial Direct Co.	MSM	92.24		77.20	10.00 ▲	18	25.02%
Minerals Technologies	MTX	82.00		68.64	7.46 ▲	41	51.04%
Murphy USA Inc.	MUSA	66.25		71.57	-2.90 ▲	9	4.54%
National Instruments	NATI	30.14		28.56	4.50 ▲	5	3.22%
Nabors Industries	NBR	15.74		12.24	8.61 ▲	27	54.31%
NCR Corp.	NCR	40.86		34.26	8.66 ▲	7	17.08%
Nordson Corporation	NDSN	112.49		96.32	6.92 ▲	42	57.04%
Noble Corp.	NE	6.60		5.95	0.41 ▲	1	-19.71%
NewMarket Corp.	NEU	424.12		405.02	0.35 ▲	1	-1.38%
National Fuel Gas Co.	NFG	57.73		53.41	1.59 ▲	3	1.75%
New Jersey Resources	NJR	36.40		33.18	1.52 ▲	3	4.00%
National Retail Properties	NNN	42.35		46.79	-6.36 ▲	10	9.84%
NeuStar, Inc.	NSR	33.20		24.26	2.51 ▲	2	29.69%
NetScout Systems	NTCT	32.75		28.10	5.44 ▲	21	31.11%
NuVasive, Inc.	NUVA	66.61		59.77	1.06 ▲	4	3.22%
NVR Inc.	NVR	1638.60		1582.08	-1.18 ▲	1	-1.54%
Northwestern Corp.	NWE	56.93		58.25	-1.23 ▲	16	1.52%
New York Community Bancorp	NYCB	17.18		15.01	7.26 ▲	5	11.49%
New York Times Co.	NYT	13.60		12.10	4.13 ▲	4	9.24%
Orbital ATK Inc.	OA	86.75		79.12	5.78 ▲	5	5.73%
Old Dominion Freight Line	ODFL	87.53		74.99	9.74 ▲	22	34.89%	pP
Office Depot, Inc.	ODP	4.74		3.95	7.97 ▲	5	12.59%
Corporate Office Properties Tr	OFC	30.21		27.37	2.25 ▲	5	6.64%
OGE Energy Corp.	OGE	33.69		30.33	2.73 ▲	3	6.11%
ONE Gas, Inc.	OGS	63.14		59.13	0.33 ▲	3	0.98%
Omega Healthcare Investors	OHI	30.28		33.19	-6.12 ▲	10	8.74%
Owens-Illinois, Inc.	OI	17.67		17.54	0.62 ▼	7	-8.68%
Oceaneering International	OII	31.20		26.82	0.40 ▲	1	0.87%
Oil States International	OIS	37.50		31.06	4.79 ▲	4	10.95%
Olin Corp.	OLN	25.42		21.57	7.39 ▲	7	15.39%
Owens & Minor Inc.	OMI	34.93		33.42	0.47 ▲	1	-1.13%
Old Republic International	ORI	18.59		17.81	-0.84 ▲	1	-0.11%
Oshkosh Corporation	OSK	66.53		55.85	9.45 ▲	39	64.19%
Bank of the Ozarks	OZRK	51.88		41.28	8.68 ▲	5	15.49%
PacWest Bancorp	PACW	53.82		44.41	9.03 ▲	34	34.62%
VeriFone Systems, Inc	PAY	18.43		16.93	-0.52 ▲	0	0.00%	Buy
Prosperity Bancshares	PB	70.44		56.58	8.78 ▲	35	45.69%
Prestige Brands Holdings	PBH	49.91		47.45	-0.52 ▲	0	0.00%	Buy
Potlatch Corporation	PCH	41.70		37.78	4.33 ▲	40	38.08%
Polaris Industries	PII	81.60		81.15	1.74 ▲	5	-9.83%
Packaging Corp. of America	PKG	86.46		75.91	5.88 ▲	38	46.77%
Plantronics, Inc.	PLT	54.61		48.66	3.53 ▲	5	2.92%
PNM Resources, Inc.	PNM	33.55		31.64	0.06 ▲	0	0.00%	Buy
Panera Bread Co.	PNRA	212.21		202.32	2.48 ▲	4	1.48%
PolyOne Corporation	POL	34.05		32.13	0.19 ▲	1	-0.87%
Pool Corp.	POOL	106.31		95.07	4.57 ▲	46	26.58%
Post Holdings, Inc.	POST	77.71		80.27	-2.41 ▲	12	0.08%
Primerica, Inc.	PRI	68.75		58.37	9.40 ▲	34	37.25%
PAREXEL International	PRXL	64.98		61.26	-3.42 ▲	1	-0.92%
PTC Inc.	PTC	47.03		41.58	5.48 ▼	34	26.83%
Patterson-UTI Energy	PTEN	26.78		21.78	6.96 ▲	41	53.73%
Privatebancorp Inc.	PVTB	52.66		44.81	6.16 ▲	24	21.48%
Papa John's International	PZZA	89.17		73.28	7.69 ▲	42	46.95%
Quality Care Properties	QCP	15.27		14.78	-1.25 ▲	2	-4.44%
QEP Resources, Inc.	QEP	18.81		16.96	1.12 ▲	3	2.06%
Regal Beloit	RBC	71.70		63.29	8.43 ▲	5	3.91%
Rowan Companies	RDC	19.72		14.96	5.44 ▲	4	20.54%
Everest Re Group	RE	214.30		195.91	8.24 ▲	20	13.84%	pP
Regency Centers	REG	67.73		74.59	-7.55 ▲	10	8.46%
Reinsurance Group of America	RGA	125.92		109.27	9.44 ▲	43	39.17%
Royal Gold, Inc.	RGLD	61.39		72.65	-1.98 ▼	5	7.34%
Restoration Hardware Holdings	RH	31.27		36.62	0.35 ▼	57	65.97%
Raymond James Financial	RJF	71.63		61.74	9.60 ▲	22	35.64%
ResMed Inc.	RMD	62.53		63.91	-3.94 ▲	12	1.29%
RenaissanceRe Holdings	RNR	129.48		122.13	8.11 ▼	28	11.92%	pP
Rollins Inc.	ROL	33.19		30.08	8.48 ▲	42	19.65%
RPM International	RPM	53.61		50.31	2.13 ▲	5	3.96%
Reliance Steel & Aluminum Co.	RS	81.78		72.88	6.67 ▲	5	3.86%
Rayonier Inc.	RYN	27.08		25.85	2.03 ▲	41	17.89%
Science Applications Intl	SAIC	83.46		67.16	10.00 ▲	40	82.67%
Boston Beer Co. Inc.	SAM	170.25		163.30	0.96 ▲	5	-1.50%
Sally Beauty Holdings Inc.	SBH	26.69		27.97	0.08 ▲	4	-1.91%
Signature Bank	SBNY	145.70		127.31	9.01 ▲	5	3.22%
Service Corp. Intl	SCI	27.72		26.04	1.14 ▲	3	1.73%
comScore, Inc.	SCOR	32.86		28.99	0.68 ▲	1	1.11%
SEI Investments Co.	SEIC	48.52		45.50	2.39 ▲	4	1.15%
Stifel Financial	SF	50.28		41.69	9.21 ▲	19	34.40%
Sprouts Farmers Market	SFM	20.86		22.35	-0.92 ▼	31	17.94%
SVB Financial Group	SIVB	168.22		124.12	10.00 ▲	16	55.04%
Tanger Factory Outlet Centers	SKT	34.84		37.39	-5.23 ▲	10	5.25%
Skechers USA Inc.	SKX	25.17		23.04	1.46 ▲	2	-3.42%
Silicon Laboratories	SLAB	66.00		56.11	8.07 ▼	33	41.33%	pP
Silgan Holdings Inc.	SLGN	51.13		49.13	0.99 ▲	8	-0.45%
SLM Corporation	SLM	10.86		8.04	10.00 ▲	22	52.96%
SM Energy Company	SM	35.43		31.08	0.61 ▲	35	50.64%
Scotts Co.	SMG	94.99		82.54	8.13 ▲	23	27.83%	pP
Senior Housing Prop.	SNH	17.65		20.44	-7.29 ▼	6	9.21%
Synopsys Inc.	SNPS	60.11		56.05	2.24 ▼	41	30.82%
Synovus Financial	SNV	40.62		34.30	9.29 ▲	21	31.63%
SYNNEX Corp.	SNX	124.24		105.41	8.05 ▲	29	37.59%
Sonoco Products Co.	SON	53.96		50.51	3.38 ▲	43	26.82%
Superior Energy Services	SPN	16.96		15.49	0.11 ▲	2	-2.98%
Steris Corp.	STE	68.88		69.64	-2.79 ▲	8	0.35%
Steel Dynamics Inc.	STLD	36.68		26.94	10.00 ▲	41	84.69%
Southwest Gas	SWX	76.02		69.75	3.32 ▲	7	6.20%
Sensient Technologies	SXT	78.76		72.17	4.98 ▲	40	27.16%
Synaptics Inc.	SYNA	56.50		60.95	-1.72 ▲▲	7	-7.93%	dBuy
TCF Financial	TCB	19.11		15.11	9.48 ▲	21	41.35%
Taubman Centers Inc.	TCO	74.05		75.87	-0.98 ▲	13	0.64%
Telephone & Data Systems	TDS	29.20		26.83	0.51 ▲	1	0.07%
Teledyne Technologies	TDY	123.00		107.56	8.86 ▲	37	38.00%
Tech Data Corp.	TECD	87.51		79.53	3.36 ▲	12	0.67%
Techne Corp.	TECH	104.83		108.48	-0.61 ▲	7	-3.74%
Teradyne Inc.	TER	25.54		22.05	8.30 ▲	22	21.79%	pP
Terex Corp.	TEX	31.04		25.24	8.11 ▲	20	29.28%
Teleflex	TFX	157.29		165.21	-5.75 ▲	7	-10.81%
Triumph Group, Inc.	TGI	26.60		32.21	-1.21 ▲	20	13.72%
Tenet Healthcare	THC	15.13		21.90	-5.79 ▼	19	45.14%
Hanover Insurance Group	THG	89.76		80.93	8.28 ▲	5	7.69%
Thor Industries Inc.	THO	104.19		78.99	9.47 ▲	42	86.75%
Treehouse Foods	THS	73.26		86.68	-8.49 ▲	14	17.77%
Time Inc.	TIME	17.65		14.30	3.77 ▲	2	9.29%
Timken Co.	TKR	39.65		34.87	7.18 ▲	5	2.06%
Toll Brothers Inc.	TOL	31.59		28.57	2.18 ▲	3	4.09%
TRI Pointe Group	TPH	12.05		11.79	-2.17 ▲	1	-4.44%
Tempur Pedic International	TPX	67.56		61.29	-0.59 ▲	0	0.00%	Buy
Tootsie Roll Industries	TR	40.75		36.23	4.44 ▲	5	10.43%
Trimble Navigation	TRMB	30.59		27.15	2.16 ▲	3	6.96%
Trustmark	TRMK	35.20		28.39	10.00 ▲	41	50.49%
Trinity Industries	TRN	28.17		23.38	6.74 ▲	5	4.22%
Toro Co.	TTC	55.32		47.57	8.66 ▲	46	49.94%
Tupperware Brands	TUP	53.09		61.22	-4.88 ▼	7	11.49%	spBuy+
Texas Roadhouse Inc.	TXRH	49.27		42.47	7.04 ▲	5	8.41%
Tyler Technologies	TYL	141.13		160.38	-5.26 ▼	6	9.84%
Urban Edge Proeprties	UE	27.09		26.39	-1.00 ▲	1	-3.11%
Domtar Corporation	UFS	39.37		36.94	2.87 ▲	4	0.59%
UGI Corp.	UGI	45.17		42.94	-0.02 ▲	3	-1.44%
Ultimate Software Group	ULTI	183.82		208.47	-2.10 ▼	2	4.57%
UMB Financial	UMBF	75.86		64.92	10.00 ▲	41	44.22%
Umpqua Holdings	UMPQ	18.74		16.41	8.30 ▲	5	5.52%
United Natural Foods	UNFI	47.81		42.76	3.63 ▲	5	5.10%
United Therapeutics	UTHR	144.54		120.22	3.42 ▲	5	13.61%
Valspar Corp.	VAL	104.52		102.30	-2.65 ▲	0	0.00%	Buy
Valley National Bancorp	VLY	11.22		9.94	8.89 ▲	16	17.49%
Valmont Industries	VMI	151.65		131.60	7.43 ▲	5	8.83%
ViaSat Inc.	VSAT	68.48		74.60	-1.00 ▼	1	0.23%
Vishay Intertechnology	VSH	15.85		14.13	5.99 ▲	43	33.53%
Vista Outdoor	VSTO	36.81		41.66	-1.38 ▼	18	12.63%
Vectren Corporation	VVC	52.38		48.41	0.88 ▲	1	2.95%
Westinghouse Air Brake Techn.	WAB	79.54		77.52	4.46 ▼	15	3.92%
Washington Federal	WAFD	34.90		27.74	10.00 ▲	35	48.70%
WebMD Health Corp.	WBMD	51.16		55.31	-0.01 ▲	18	4.37%
Webster Financial	WBS	53.48		42.38	10.00 ▲	19	44.11%
WellCare Health Plans	WCG	136.50		115.35	8.54 ▲	44	66.10%
Waddell & Reed Financial	WDR	20.30		18.29	2.57 ▲	3	1.55%
Wendy's Company	WEN	13.75		10.93	9.19 ▲	13	26.26%
Werner Enterprises	WERN	27.20		24.61	5.73 ▲	5	6.04%
WisdomTree Investments	WETF	12.00		10.09	2.60 ▲	3	9.69%
Winland Electronics	WEX	110.05		99.34	3.98 ▲	35	28.71%
WGL Holdings Inc.	WGL	78.56		64.90	7.33 ▲	4	20.29%
Western Refining	WNR	39.00		27.59	9.11 ▲	14	49.83%
VCA Antech Inc.	WOOF	66.59		66.67	-3.21 ▲	7	-8.44%
Worthington Industries	WOR	55.24		47.70	9.04 ▼	46	82.91%	pP
Washington Prime Group	WPG	10.26		11.57	-5.33 ▲	7	2.84%
WPX Energy, Inc.	WPX	14.67		11.23	4.44 ▲	35	109.87%
Westar Energy, Inc.	WR	57.38		54.71	2.58 ▼	64	50.72%
W.R. Berkley	WRB	65.71		58.24	7.49 ▲	5	11.90%
Weingarten Realty Investors	WRI	35.10		38.15	-5.42 ▲	10	5.49%
Williams-Sonoma Inc.	WSM	54.74		51.14	2.83 ▲	3	-0.02%
Watsco Inc.	WSO	150.76		139.84	3.93 ▲	5	3.69%
West Pharmaceutical Services	WST	84.63		75.53	4.30 ▲	5	9.19%
Aqua America Inc.	WTR	30.11		31.25	-1.59 ▲	17	4.35%
WhiteWave Foods Co.	WWAV	55.37		52.45	1.95 ▲	37	33.49%
Woodward, Inc.	WWD	69.47		60.36	8.02 ▲	41	39.27%
US Steel Corp	X	34.70		23.24	10.00 ▲	8	71.70%
Alleghany Corp.	Y	602.52		533.52	8.01 ▲	40	22.96%
Zebra Technologies	ZBRA	84.52		67.28	7.79 ▲	18	26.66%

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	32.70		28.58	7.52 ▲	42	30.96%
American Assets Trust	AAT	42.59		40.26	-1.65 ▲	1	0.31%
Atlas Air Worldwide Holdings	AAWW	50.75		42.64	7.86 ▲	11	19.58%
Abaxis Inc.	ABAX	53.13		48.88	1.75 ▲	5	1.82%
Ameris Bancorp	ABCB	45.15		36.91	10.00 ▲	22	44.62%
Asbury Automotive Group	ABG	62.45		54.69	2.84 ▲	4	5.94%
ABM Industries Inc.	ABM	40.05		37.74	8.27 ▼	46	34.04%
Arctic Cat Inc.	ACAT	16.76		14.69	1.10 ▲	3	-0.12%
Aceto Corp.	ACET	20.89		19.33	0.01 ▲	1	-1.83%
Acorda Therapeutics	ACOR	20.10		24.07	-2.34 ▲	44	41.09%
Agree Realty Corp.	ADC	44.62		46.18	-2.58 ▲	5	-3.70%
Adeptus Health	ADPT	8.41		34.15	-6.75 ▼	27	83.50%	spBuy
ADTRAN Inc.	ADTN	22.70		18.88	5.81 ▲	5	13.50%
Aegion Corporation	AEGN	25.42		20.93	8.87 ▲	5	8.22%
Advanced Energy Industries	AEIS	53.37		44.84	8.66 ▼	43	78.61%
American Equity Investment Lif	AEL	22.47		18.12	7.57 ▲	5	7.10%
Astoria Financial	AF	18.00		15.40	7.81 ▲	5	15.76%
Almost Family Inc.	AFAM	43.80		38.42	3.09 ▲	8	5.80%
Agilysys Inc.	AGYS	10.29		10.87	-0.76 ▲	8	-2.59%
Albany International	AIN	46.25		41.93	5.89 ▲	5	3.93%
AAR Corp.	AIR	37.02		30.44	9.90 ▼	35	53.74%
Air Methods Corp.	AIRM	32.70		33.21	0.49 ▲	49	15.07%
Applied Industrial Technologie	AIT	60.40		49.38	10.00 ▲	39	45.33%
Aerojet Rocketdyne	AJRD	18.02		17.80	3.76 ▼	5	-11.93%
Acadia Realty Trust	AKR	32.50		34.98	-3.79 ▲	10	5.44%
AK Steel Holding	AKS	10.38		6.29	10.00 ▲	12	109.27%
ALLETE, Inc.	ALE	64.40		59.21	3.05 ▲	4	5.14%
Alamo Group	ALG	71.50		65.40	6.58 ▲	58	29.44%
Allegiant Travel	ALGT	167.80		145.59	5.41 ▲	5	6.71%
Analogic Corporation	ALOG	84.05		89.12	1.00 ▼	1	-2.19%
AMAG Pharmaceuticals	AMAG	34.75		27.36	8.08 ▲	5	12.10%
Amedisys Inc.	AMED	42.85		46.50	-4.23 ▲	17	8.40%
AMN Healthcare Services	AMN	38.15		33.58	0.21 ▲	1	0.79%
Amphastar Pharmaceuticals	AMPH	21.00		17.45	3.68 ▲	31	61.79%
Albany Molecular Research	AMRI	18.12		15.57	3.57 ▲	12	12.76%
Amerisafe, Inc.	AMSF	61.15		58.56	4.08 ▲	5	-2.08%
American Woodmark	AMWD	77.15		74.22	0.02 ▲	4	-7.16%
The Andersons, Inc.	ANDE	42.45		35.61	3.86 ▲	30	24.85%
AngioDynamics Inc.	ANGO	16.75		15.37	1.11 ▲	27	26.23%
Anika Therapeutics	ANIK	49.05		45.31	0.45 ▲	1	-1.11%
ANI Pharmaceuticals	ANIP	59.68		54.74	-1.20 ▲	3	0.22%
American Public Education	APEI	26.50		21.59	3.39 ▲	3	10.65%
Apogee Enterprises	APOG	50.00		44.04	3.08 ▲	5	7.64%
ArcBest Corp.	ARCB	29.75		22.07	10.00 ▲	10	43.93%
Archrock Inc.	AROC	13.05		11.11	3.96 ▲	25	55.73%
On Assignment Inc.	ASGN	44.20		37.38	6.43 ▲	5	8.60%
Astec Industries	ASTE	62.64		56.78	5.81 ▲	42	47.88%
Atlantic Tele-Network	ATNI	77.41		69.40	4.81 ▲	3	4.82%
Actuant Corporation	ATU	27.85		24.12	6.72 ▲	5	5.69%
Atwood Oceanics	ATW	13.46		8.84	3.61 ▲	2	31.83%
Avista Corp.	AVA	40.77		39.84	-0.15 ▲	1	-2.63%
AeroVironment, Inc.	AVAV	27.26		25.55	3.91 ▲	5	-3.64%
American Vanguard	AVD	19.00		16.01	4.19 ▲	4	7.65%
American States Water	AWR	44.94		40.42	5.06 ▲	5	9.37%
Anixter International	AXE	80.60		66.92	9.21 ▲	22	40.05%
American Axle & Manufacturing	AXL	18.60		15.68	-0.63 ▲	1	3.22%
AZZ Incorporated	AZZ	64.40		59.41	2.58 ▲	5	3.54%
Barnes Group Inc.	B	48.80		40.72	8.76 ▲	22	33.15%
Natus Medical Inc.	BABY	34.85		41.23	-0.88 ▼	2	6.19%
Banc of California	BANC	16.65		17.58	-5.15 ▲	12	7.45%
Banner Corporation	BANR	53.74		45.64	8.66 ▲	22	22.61%
Basic Energy Services	BAS	0.43		1.14	-2.44 ▲	119	98.15%
Bill Barrett Corp.	BBG	6.73		5.91	3.59 ▲	4	-4.81%
Black Box Corp.	BBOX	15.45		13.40	4.32 ▲	5	7.29%
Boise Cascade	BCC	24.05		22.08	-1.88 ▲	1	-0.62%
Bonanza Creek Energy	BCEI	1.68		1.27	0.35 ▲	0	0.00%	Buy
Brinks Co.	BCO	42.55		36.94	6.78 ▼	21	38.33%
Blucora, Inc.	BCOR	15.35		11.47	8.64 ▲	33	86.06%	pP
Balchem Corp.	BCPC	83.46		71.73	6.63 ▲	22	32.22%
BioTelemetry Inc.	BEAT	21.20		18.01	2.41 ▲	4	11.87%
Belmond Ltd.	BEL	13.75		11.78	5.72 ▲	24	39.59%
Bel Fuse Inc.	BELFB	28.95		22.74	9.20 ▼	34	78.48%
Saul Centers Inc.	BFS	66.43		60.90	0.57 ▲	5	1.98%
General Cable Corp.	BGC	19.60		15.45	7.89 ▲	5	16.32%
Big 5 Sporting Goods	BGFV	18.05		14.32	8.80 ▼	21	66.98%
Briggs & Stratton	BGG	22.13		19.86	3.88 ▲	5	7.27%
B&G Foods Inc.	BGS	43.85		46.56	-3.70 ▲	7	0.11%
Biglari Holdings	BH	472.21		425.73	3.06 ▲	46	26.27%
Benchmark Electronics	BHE	29.70		24.87	8.82 ▲	23	35.74%
BJ's Restaurants	BJRI	39.35		37.35	1.03 ▲	1	-1.26%
Buckle Inc.	BKE	23.40		25.50	0.69 ▲	0	0.00%	Sell
Bank Mutual	BKMU	8.85		7.95	6.77 ▲	15	12.17%
Barnes & Noble, Inc.	BKS	12.60		11.15	3.09 ▲	4	6.33%
TopBuild Corp.	BLD	36.41		33.36	5.04 ▲	5	3.70%
Blackbaud Inc.	BLKB	64.74		66.54	-0.94 ▲	13	0.12%
Badger Meter Inc.	BMI	37.65		33.71	4.64 ▲	5	4.58%
Barnes & Noble Education	BNED	12.83		10.08	4.01 ▲	4	17.49%
Bob Evans Farms Inc.	BOBE	53.94		41.49	9.07 ▲	5	24.06%
BofI Holding Inc.	BOFI	27.34		21.10	5.50 ▲	5	19.13%
Boston Private Financial Holdi	BPFH	15.80		13.21	8.84 ▲	39	37.99%
Brady Corp.	BRC	38.20		33.66	5.88 ▲	43	49.98%
Brookline Bancorp	BRKL	16.00		12.83	10.00 ▲	22	36.64%
Brooks Automation	BRKS	16.43		13.20	9.02 ▲	29	49.36%
Bristow Group, Inc.	BRS	20.68		13.14	5.91 ▲	3	35.61%
Boyd Gaming Corp.	BYD	20.84		18.57	1.47 ▲	1	-2.48%
CACI International	CACI	125.30		108.01	9.84 ▲	16	26.91%
Calares Inc.	CAL	34.57		27.51	8.70 ▲	5	21.85%
Cal-Maine Foods	CALM	43.25		40.08	-0.57 ▲	0	0.00%	Buy
CalAmp Corp.	CAMP	15.35		14.21	1.95 ▲	4	1.66%
Cardtronics Inc.	CATM	53.12		46.08	7.15 ▲	41	49.38%	pP
Cato Corp.	CATO	30.02		33.45	-1.60 ▼	3	3.16%
Cincinnati Bell Inc.	CBB	21.75		19.66	0.60 ▲	3	0.93%
Cambrex Corporation.	CBM	54.30		46.18	4.32 ▲	5	2.07%
CIBER, Inc.	CBR	0.84		1.07	-3.10 ▲	49	73.33%
Community Bank System	CBU	60.35		47.65	10.00 ▲	34	51.82%
Chemours Co	CC	24.14		15.89	10.00 ▲	39	211.08%
Calgon Carbon	CCC	17.50		15.46	7.09 ▲	14	18.64%
Cabot Microelectronics	CCMP	61.57		52.48	8.47 ▲	35	47.09%	pP
Cogent Communications Group In	CCOI	41.20		36.75	1.92 ▲	1	3.91%
Cross Country Healthcare	CCRN	14.70		12.88	4.99 ▲	5	3.45%
CDI Corp.	CDI	7.75		6.25	7.66 ▲	5	10.71%
Cedar Realty Trust	CDR	6.36		7.11	-4.24 ▲	13	11.67%
Career Education	CECO	10.17		7.57	10.00 ▲	41	135.42%
Central Garden & Pet Co.	CENT	32.58		23.66	8.62 ▲	45	122.24%
Central Garden & Pet Co.	CENTA	30.62		22.78	8.28 ▲	40	106.06%
Century Aluminum Co.	CENX	8.66		7.78	6.84 ▼	10	17.19%
CEVA Inc.	CEVA	34.00		29.03	0.19 ▲	37	48.86%
Cardinal Financial	CFNL	31.96		26.82	9.64 ▲	34	51.40%
Celadon Group	CGI	8.05		7.58	0.23 ▲	1	-10.56%
City Holding Co.	CHCO	66.98		53.77	10.00 ▲	19	37.56%
Chemed Corp.	CHE	159.26		141.36	4.80 ▲	5	7.46%
Chesapeake Lodging Trust	CHSP	26.67		23.23	1.38 ▲	1	3.05%
Chuy's Holdings	CHUY	34.20		29.78	3.96 ▲	4	8.74%
CIRCOR International	CIR	66.69		55.56	5.00 ▲	5	7.36%
Seacor Holdings Inc.	CKH	69.51		56.23	3.83 ▲	3	15.73%
Cloud Peak Energy	CLD	5.84		4.38	6.81 ▼	24	165.46%
Calamos Asset Management	CLMS	7.36		6.80	1.18 ▲	3	2.51%
Clearwater Paper	CLW	65.45		58.57	1.59 ▲	4	3.48%
Cantel Medical	CMD	80.48		74.86	4.04 ▲	4	1.44%
Capstead Mortgage	CMO	10.21		9.66	3.82 ▲	5	3.87%
Comtech Telecommunications	CMTL	11.51		13.59	-2.49 ▲	27	38.45%
CONMED Corporation	CNMD	44.80		41.55	3.74 ▲	5	-0.44%
Consolidated Communications Ho	CNSL	27.51		25.13	4.78 ▲	5	4.28%
Coherent Inc.	COHR	137.89		107.45	9.06 ▲	46	80.20%
Cohu, Inc.	COHU	13.88		11.43	4.89 ▲	5	10.60%
Columbia Banking System	COLB	43.62		34.01	10.00 ▲	20	43.87%
CoreSite Realty	COR	77.45		71.63	-2.83 ▲	0	0.00%	Buy
Core-Mark Holding Co.	CORE	42.94		37.39	-0.67 ▲	1	7.48%
Central Pacific Financial	CPF	30.67		26.18	9.20 ▲	34	37.78%
Capella Education Co.	CPLA	88.05		70.15	10.00 ▲	41	81.43%
Cooper-Standard Holdings	CPS	102.76		91.63	1.12 ▲	3	7.49%
Computer Programs & Systems	CPSI	23.70		31.38	-3.63 ▲	32	47.17%
Cray Inc.	CRAY	20.90		24.12	-3.40 ▲	32	35.63%
Crocs, Inc.	CROX	7.09		8.79	-2.24 ▼	19	15.50%
CARBO Ceramics Inc.	CRR	9.08		11.28	-3.73 ▲	124	92.62%
CorVel Corporation	CRVL	35.60		38.02	-3.91 ▲	18	14.61%
CryoLife Inc.	CRY	19.30		15.92	6.73 ▼	42	82.08%
Carrizo Oil & Gas	CRZO	39.05		35.18	1.23 ▲	3	0.59%
CSG International	CSGS	49.02		41.12	4.44 ▲	4	16.33%
CareTrust REIT, Inc.	CTRE	15.23		13.63	0.84 ▲	3	6.43%
CTS Corporation	CTS	24.00		19.07	8.72 ▲	5	8.35%
Cubic Corporation	CUB	49.55		44.09	3.38 ▲	5	1.85%
Customers Bancorp	CUBI	34.58		27.62	8.73 ▲	5	24.17%
CVB Financial Corp.	CVBF	22.30		18.48	9.31 ▲	22	29.20%
Cavco Industries	CVCO	100.95		93.00	-0.29 ▲	1	-1.08%
Calavo Growers Inc.	CVGW	57.80		62.93	-2.99 ▼	3	-2.57%
California Water Service Group	CWT	34.10		31.42	4.40 ▲	52	45.98%
Community Health Systems	CYH	5.65		9.48	-5.01 ▲	68	89.72%
Cynosure, Inc.	CYNO	45.75		48.97	-3.03 ▲	7	-6.27%
Daktronics Inc.	DAKT	10.21		8.72	5.66 ▲	16	6.58%
Darling International	DAR	13.73		14.31	-0.19 ▲	2	-3.47%
Dime Community Bancshares	DCOM	19.55		17.50	6.33 ▲	5	3.44%
Deltic Timber Corp.	DEL	78.99		64.98	5.06 ▲	5	16.21%
DepoMed Inc.	DEPO	18.57		22.32	-2.85 ▼	5	10.89%
Digi International	DGII	13.70		11.49	6.08 ▲	5	-1.08%
Dice Holdings, Inc.	DHX	6.50		7.19	-3.74 ▲	8	-8.33%
DineEquity, Inc.	DIN	83.03		80.48	4.25 ▲	5	0.02%
Diodes Incorporated	DIOD	25.89		21.20	7.45 ▲	17	32.57%
Dorman Products	DORM	72.65		62.12	8.28 ▲	43	48.18%
Diplomat Pharmacy	DPLO	13.25		25.95	-8.46 ▼	16	58.95%	spBuy
Diamondrock Hospitality Co.	DRH	11.30		9.69	5.15 ▲	5	13.11%
DSP Group Inc.	DSPG	12.20		10.67	2.69 ▲	30	19.02%
Drew Industries Inc.	DW	108.15		87.67	6.67 ▲	42	80.55%
DXP Enterprises	DXPE	36.65		24.94	7.61 ▲	5	43.16%
Ebix Inc.	EBIX	59.25		53.46	3.17 ▼	47	79.60%
Emergent BioSolutions	EBS	35.88		28.71	1.02 ▲	1	11.43%
Echo Global Logistics Inc.	ECHO	26.75		23.68	3.78 ▲	5	6.57%
US Ecology Inc.	ECOL	48.15		43.04	2.23 ▲	5	0.73%
Encore Capital Group	ECPG	26.75		23.24	6.17 ▲	5	3.48%
El Paso Electric Co.	EE	46.90		44.39	0.70 ▲	1	0.21%
Electronics for Imaging	EFII	43.69		45.66	-1.82 ▲	9	-4.32%
8x8 Inc.	EGHT	14.60		13.44	0.18 ▼	0	0.00%	wBuy
Engility Holdings	EGL	33.95		30.27	7.16 ▲	5	-6.83%
NIC Inc.	EGOV	25.35		22.04	5.02 ▲	32	35.06%
EastGroup Properties	EGP	72.51		66.56	-0.05 ▲	2	4.39%
Eagle Pharmaceuticals	EGRX	75.20		62.96	4.74 ▼	18	20.22%
eHealth, Inc.	EHTH	10.60		11.14	-1.47 ▲	20	-10.88%
Employers Holdings	EIG	36.65		31.79	8.63 ▲	43	32.89%
Callaway Golf Co.	ELY	11.28		10.77	3.35 ▼▼	6	0.62%	dSell
The Ensign Group	ENSG	22.46		20.27	3.40 ▲	5	7.26%
Enanta Pharmaceuticals Inc.	ENTA	31.89		25.02	7.87 ▲	5	11.50%
Enova	ENVA	12.10		9.66	8.08 ▲	33	37.50%
Bottomline Technologies	EPAY	24.41		22.74	2.64 ▲	5	-0.25%
Era Group Inc.	ERA	14.46		9.09	9.15 ▲	5	39.17%
ESCO Technologies	ESE	57.10		45.95	10.00 ▲	41	56.14%
Electro Scientific Industries	ESIO	6.49		5.42	0.00 ▲	1	10.00%
Essendant Inc.	ESND	21.59		19.47	-0.20 ▲	1	1.46%
Ethan Allen Interiors	ETH	36.85		32.29	4.46 ▲	5	8.86%
Evercore Partners	EVR	67.70		57.42	9.58 ▲	20	34.46%
Exar Corp.	EXAR	10.37		8.65	5.31 ▲	34	67.26%
Exlservice Holdings	EXLS	50.79		46.85	-0.85 ▲	1	2.40%
Exponent Inc.	EXPO	61.60		54.91	8.30 ▼	8	8.99%	pP
Express Inc.	EXPR	11.45		13.70	-1.08 ▼	16	0.35%
Exterran Corp.	EXTN	23.45		15.76	8.78 ▲	11	49.08%
EZCORP, Inc.	EZPW	10.40		8.53	5.12 ▼	34	115.32%
FARO Technologies	FARO	37.90		34.08	2.67 ▲	4	6.91%
First Bancorp	FBP	6.42		4.88	8.32 ▲	34	85.55%
First Commonwealth Financial	FCF	13.68		10.61	10.00 ▲	34	48.21%
FirstCash Inc	FCFS	47.00		49.08	-1.04 ▲	13	-1.16%
Four Corners Property Trust	FCPT	19.46		20.22	-2.63 ▲	6	0.21%
Franklin Electric Co.	FELE	39.80		36.71	2.86 ▲	5	-5.13%
FutureFuel Corp.	FF	14.12		10.62	8.71 ▲	5	31.87%
First Financial Bancorp.	FFBC	27.95		22.19	10.00 ▲	41	55.45%
First Financial Bankshares	FFIN	44.55		36.31	9.07 ▲	35	45.59%
Finish Line Inc.	FINL	22.43		21.24	1.56 ▲	4	-3.32%
Five Below	FIVE	39.54		42.97	-0.18 ▲	0	0.00%	Sell
Comfort Systems USA	FIX	34.30		29.90	5.72 ▲	5	6.52%
SPX FLOW Inc.	FLOW	30.97		27.49	3.03 ▲	5	3.27%
First Midwest Bancorp	FMBI	24.17		20.23	9.77 ▲	22	29.32%
Fabrinet	FN	41.24		37.37	0.85 ▼	94	132.99%
First NBC Bank Holding	FNBC	6.90		12.97	-4.48 ▲	49	79.58%
Financial Engines	FNGN	36.80		30.27	7.14 ▲	5	17.57%
Forestar Group Inc.	FOR	13.15		11.92	4.70 ▲	5	4.37%
Forrester Research	FORR	43.10		37.47	2.83 ▲	5	6.42%
Fox Factory Holding	FOXF	26.90		20.66	7.84 ▲	41	60.02%
Francesca's Holdings	FRAN	20.07		15.11	5.80 ▲	14	31.87%
Fred's, Inc.	FRED	11.50		10.05	-0.94 ▲	0	0.00%	Buy
Fiesta Restaurant Group	FRGI	29.60		26.26	4.32 ▲	5	3.68%
Franklin Street Properties	FSP	12.87		11.62	1.46 ▲	4	5.23%
Federal Signal Corp.	FSS	15.65		14.08	8.40 ▲	5	4.06%
FTD Companies, Inc.	FTD	24.80		21.66	1.70 ▲	1	-1.86%
Flotek Industries	FTK	10.40		13.70	-2.87 ▼	7	13.12%
HB Fuller Co.	FUL	48.72		44.72	3.34 ▲	5	1.42%
Forward Air Corp.	FWRD	48.24		44.24	3.97 ▲	5	-0.99%
Glacier Bancorp Inc.	GBCI	36.89		29.44	9.57 ▲	34	39.58%
Greenbrier Companies	GBX	41.85		33.25	5.48 ▲	5	17.23%
Gannett Co.	GCI	10.11		11.89	-5.19 ▲	25	28.65%
Genesco Inc.	GCO	65.50		59.70	4.86 ▲	5	1.55%
Green Dot	GDOT	23.98		22.77	3.26 ▲	5	0.84%
GEO Group, Inc.	GEO	34.60		27.74	8.30 ▲	5	12.92%
Geospace Technologies	GEOS	22.50		18.14	4.53 ▲	41	63.99%
Guess' Inc.	GES	12.61		15.58	-1.55 ▼	2	3.37%
Griffon Corporation	GFF	25.20		18.45	10.00 ▲	5	26.00%
Greenhill & Co.	GHL	27.00		23.39	8.01 ▼	17	23.85%
Gulf Island Fabrication	GIFI	11.50		9.09	8.04 ▲	20	34.82%
G-III Apparel Group,	GIII	30.44		33.95	-2.05 ▲	20	24.41%
G&K Services Inc.	GK	96.34		89.54	3.90 ▼	43	44.37%
Gulfmark Offshore Inc.	GLF	1.70		2.46	-2.63 ▲	31	64.58%
PH Glatfelter Co.	GLT	24.13		21.12	2.80 ▲	4	5.93%
General Communication	GNCMA	18.02		15.51	7.09 ▲	7	16.56%	pP
Government Properties Income T	GOV	18.78		20.84	-5.53 ▲	10	6.80%
Group 1 Automotive	GPI	77.81		64.05	7.40 ▲	5	19.75%
Green Plains Renewable Energy	GPRE	29.65		22.41	3.34 ▲	28	57.13%
Chart Industries Inc.	GTLS	37.79		30.15	6.67 ▲	37	73.75%
Getty Realty Corp.	GTY	24.83		21.99	4.08 ▲	54	44.78%
Great Western Bancorp	GWB	42.29		34.52	8.75 ▲	40	52.23%
Hawaiian Holdings	HA	57.35		46.52	5.46 ▲	23	34.03%
Haemonetics Corp.	HAE	40.92		35.43	6.44 ▲	5	4.26%
Hanmi Financial	HAFC	33.40		25.99	9.24 ▲	34	40.93%
Haynes International	HAYN	44.51		36.73	5.27 ▲	5	4.90%
HCI Group, Inc.	HCI	37.81		30.30	4.56 ▲	5	15.77%
Healthcare Services Group	HCSG	39.90		37.40	0.97 ▲	3	1.68%
HFF, Inc.	HF	29.72		27.58	3.63 ▲	5	-3.07%
Hillenbrand, Inc.	HI	37.15		31.99	8.01 ▲	5	7.84%
Hibbett Sports, Inc.	HIBB	39.75		37.66	1.73 ▼	21	8.87%
Harmonic Inc.	HLIT	5.35		4.22	0.98 ▲	18	30.17%
Helix Energy Solutions Group	HLX	9.96		8.48	5.14 ▼	35	64.36%
Horace Mann Educators	HMN	42.65		35.99	7.79 ▲	5	9.64%
HomeStreet Inc	HMST	32.70		25.64	9.16 ▲	22	52.95%
HMS Holdings Corp.	HMSY	18.27		19.72	-4.13 ▼	5	-9.40%
Home Bancshares	HOMB	27.43		23.18	8.88 ▲	5	8.04%
Hope Bancorp	HOPE	21.75		16.88	8.94 ▲	5	17.82%
Hornbeck Offshore Services	HOS	7.54		5.75	1.12 ▲	1	-13.43%
HealthEquity Inc.	HQY	40.98		34.98	7.29 ▼	5	0.02%
Harsco Corporation	HSC	13.55		10.49	9.22 ▲	22	38.83%
Heidrick & Struggles Intl	HSII	24.45		19.64	5.20 ▲	5	13.46%
Healthstream Inc.	HSTM	25.36		24.42	-0.39 ▲	1	-3.98%
Heartland Express	HTLD	20.79		19.40	6.21 ▲	5	-2.90%
Hub Group Inc.	HUBG	43.35		39.49	3.63 ▲	5	3.46%
Haverty Furniture Companies	HVT	23.80		19.78	5.75 ▲	5	9.43%
Headwaters Inc.	HW	23.64		19.48	9.36 ▲	5	14.70%
Healthways Inc.	HWAY	22.95		19.59	0.36 ▼	29	87.65%
Hawkins Inc.	HWKN	52.10		41.77	7.12 ▲	5	15.78%
Marinemax Inc.	HZO	20.00		18.33	-0.64 ▲	1	-7.19%
Integra LifeSciences Holdings	IART	83.32		77.59	-1.40 ▲	0	0.00%	Buy
Interactive Brokers Group	IBKR	37.98		35.45	3.03 ▲	5	2.51%
Installed Building Products	IBP	40.60		34.84	8.17 ▲	15	17.68%
Iconix Brand Group	ICON	8.99		8.14	3.71 ▲	5	-7.13%
ICU Medical, Inc.	ICUI	147.60		126.70	7.04 ▼	37	43.83%
Insteel Industries	IIIN	36.92		31.58	4.80 ▲	5	7.01%
II-VI Inc.	IIVI	30.45		24.10	9.80 ▼	19	47.67%	pP
Interval Leisure Group	ILG	18.06		16.71	3.62 ▲	5	1.98%
Independent Bank	INDB	70.15		55.74	9.28 ▲	22	45.96%
Inogen Inc.	INGN	65.91		55.57	4.69 ▲	39	59.90%
Summit Hotel Properties	INN	15.47		13.30	4.30 ▲	5	13.09%
INTL FCStone Inc.	INTL	41.55		34.93	7.35 ▲	22	39.71%
Innoviva, Inc	INVA	10.91		11.29	-0.61 ▲	15	1.45%
Innospec Inc.	IOSP	71.05		58.60	6.93 ▲	22	42.10%
Inter Parfums Inc.	IPAR	34.00		31.29	2.35 ▲	40	20.23%
Infinity Property and Casualty	IPCC	87.85		81.40	2.59 ▲	5	0.00%
Innophos Holdings Inc	IPHS	53.57		41.45	10.00 ▲	35	58.59%
Intrepid Potash	IPI	2.41		1.36	6.07 ▲	1	-10.08%
Impax Laboratories	IPXL	13.45		22.33	-6.93 ▼	49	64.97%	spBuy+
Inteliquent Inc	IQNT	22.79		19.34	9.56 ▲	6	0.75%
iRobot Corporation	IRBT	57.02		46.50	10.00 ▲	39	63.57%
Iridium Communications	IRDM	9.93		8.24	4.35 ▲	8	16.14%
Investment Technology Group	ITG	20.21		17.38	6.06 ▲	5	9.36%
Integer Holdings	ITGR	30.55		25.66	5.59 ▲	3	9.11%
Itron, Inc.	ITRI	64.35		54.34	8.94 ▲	44	79.30%
Invacare Corporation	IVC	13.10		11.09	1.78 ▲	4	10.55%
John Bean Technologies	JBT	83.35		71.51	8.92 ▼	66	123.22%	pP
J&J Snack Foods	JJSF	133.92		115.93	3.66 ▲	4	8.02%
Kaiser Aluminum	KALU	78.23		84.70	0.06 ▲	0	0.00%	Sell
Kaman Corporation	KAMN	50.01		45.02	8.23 ▲	5	3.91%
Kelly Services, Inc.	KELYA	23.14		19.13	5.03 ▲	5	15.70%
Korn/Ferry International	KFY	29.55		23.60	7.08 ▲	4	20.66%
Kirkland's Inc.	KIRK	17.16		13.52	5.52 ▲	4	21.70%
Kulicke and Soffa Industries	KLIC	16.10		13.50	8.69 ▲	30	38.08%
Kindred Healthcare	KND	7.90		9.48	-5.49 ▲	30	31.78%
Knight Transportation	KNX	34.35		30.13	8.71 ▲	41	31.26%
Koppers Holdings	KOP	40.60		31.57	8.72 ▲	39	89.72%
Kopin Corp.	KOPN	2.60		2.17	5.17 ▲	5	11.59%
Kraton Performance Polymers	KRA	31.99		28.48	-0.64 ▲	3	3.93%
Kite Realty Group Trust	KRG	23.70		26.59	-5.35 ▲	13	13.50%
KapStone Paper and Packaging	KS	22.65		17.98	5.10 ▲	16	27.03%
Quaker Chemical	KWR	128.75		104.78	10.00 ▲	41	57.51%
Multi-Color Corp.	LABL	76.35		64.85	5.79 ▲	33	26.74%
Lithia Motors Inc.	LAD	97.43		85.64	2.13 ▲	3	5.33%
Lannett Company	LCI	23.80		27.02	-2.79 ▲	10	6.48%
Lydall Inc.	LDL	62.40		47.56	9.27 ▲	40	96.54%
Landauer Inc.	LDR	47.00		43.23	5.30 ▼	35	42.12%
LGI Homes	LGIH	28.78		33.65	-1.90 ▼	7	2.01%
Ligand Pharmaceuticals	LGND	105.91		109.11	-0.32 ▲	18	7.11%
LHC Group, Inc.	LHCG	44.04		38.90	5.09 ▲	6	6.35%
Fidelity Southern Corp	LION	23.06		19.12	9.40 ▲	21	29.48%
Lumentum Holdings	LITE	39.10		33.64	2.77 ▼	46	98.28%
Lumber Liquidators Holdings	LL	16.51		16.40	0.00 ▼	3	-8.33%
Luminex Corporation	LMNX	20.60		21.52	-2.36 ▼	7	-0.39%
Lumos Networks Corp.	LMOS	15.09		13.28	3.23 ▲	19	18.54%
Lindsay Corporation	LNN	85.95		75.84	6.14 ▲	17	18.49%
El Pollo Loco	LOCO	13.20		12.15	0.04 ▲	3	1.15%
LogMeIn, Inc.	LOGM	99.75		83.49	7.56 ▼	33	66.22%
LivePerson Inc.	LPSN	7.75		7.54	0.63 ▼	1	-6.63%
Liquidity Services	LQDT	9.95		8.33	1.57 ▲	32	64.46%
LTC Properties Inc.	LTC	46.37		49.63	-5.18 ▲	10	5.15%
LegacyTexas Financial Group	LTXB	41.82		31.17	9.81 ▲	34	70.69%
Lexington Realty Trust	LXP	10.68		9.77	1.38 ▲	4	3.39%
LSB Industries Inc.	LXU	8.27		10.25	-0.81 ▲	73	76.87%
La-Z-Boy Inc.	LZB	31.95		26.06	6.16 ▲	4	20.57%
ManTech International	MANT	42.14		37.81	5.53 ▲	39	32.56%
Masimo Corporation	MASI	66.55		54.62	5.94 ▲	39	67.17%
Matthews International	MATW	74.25		61.19	9.46 ▲	37	42.13%
Matson, Inc.	MATX	37.51		36.53	-0.34 ▼	3	-4.36%
Contango Oil & Gas Co.	MCF	9.85		10.45	-0.89 ▲	21	-3.14%
Monarch Casino & Resort	MCRI	25.19		22.99	3.31 ▲	29	18.15%
The Marcus Corporation	MCS	30.75		24.52	10.00 ▲	32	55.15%
MDC Holdings Inc.	MDC	26.48		24.62	2.27 ▲	4	-0.26%
Medicines Co.	MDCO	36.77		37.78	-0.96 ▲	10	-3.32%
Medidata Solutions	MDSO	51.83		49.40	0.36 ▼▼	5	-4.20%	dSell
MiMedx Group	MDXG	8.59		8.43	3.14 ▼	14	4.63%
Medifast Inc.	MED	41.24		37.21	3.87 ▼	42	36.06%
Methode Electronics	MEI	42.05		33.89	5.80 ▲	5	19.29%
Magellan Health Services	MGLN	74.05		60.96	8.95 ▲	5	13.14%
Maiden Holdings	MHLD	17.25		14.06	9.06 ▲	9	25.91%
M/I Homes, Inc.	MHO	26.13		21.86	3.40 ▲	4	13.61%
Mobile Mini, Inc.	MINI	29.75		28.98	1.11 ▲	3	-5.71%
MKS Instruments Inc.	MKSI	58.65		47.96	8.40 ▲	39	64.06%
Mueller Industries	MLI	40.32		33.18	8.77 ▲	5	13.32%
Merit Medical Systems	MMSI	25.95		22.60	3.18 ▲	4	9.26%
Monro Muffler Brake	MNRO	56.75		60.73	-0.73 ▲	20	9.17%
Momenta Pharmaceuticals	MNTA	15.35		11.98	5.34 ▲	19	22.80%
Moog Inc.	MOG.A	67.20		60.27	8.23 ▲	12	19.42%
Movado Group, Inc.	MOV	30.35		24.15	8.55 ▲	5	16.96%
Motorcar Parts	MPAA	26.40		26.15	-1.42 ▲	1	-8.01%
Mercury Computer Systems	MRCY	30.49		25.90	8.63 ▼	71	104.36%	pP
Marten Transport Ltd	MRTN	23.90		20.92	7.50 ▲	5	7.90%
MicroStrategy Inc.	MSTR	200.40		177.72	5.67 ▲	7	3.96%
Meritage Homes	MTH	36.60		33.64	1.92 ▲	4	2.95%
Materion Corporation	MTRN	39.50		31.18	9.13 ▲	19	44.42%
Matrix Service Co.	MTRX	22.40		18.23	5.00 ▲	5	17.90%
MTS Systems Corp.	MTSC	56.05		48.48	5.67 ▲	5	9.90%
Myers Industries	MYE	14.65		13.31	3.42 ▲	5	1.03%
MYR Group	MYRG	37.06		30.26	9.63 ▲	41	50.83%
Nanometrics	NANO	24.84		20.31	5.33 ▲	37	63.10%
Navigators Group	NAVG	114.80		96.78	7.66 ▲	32	34.44%
National Bank Holdings	NBHC	31.22		24.85	9.93 ▲	35	51.63%
NBT Bancorp, Inc.	NBTB	40.92		32.97	9.95 ▲	35	49.73%
Navigant Consulting	NCI	26.42		20.95	10.00 ▲	27	62.39%
Neogen Corp.	NEOG	63.40		55.43	5.72 ▲	5	1.95%
New Media Investment	NEWM	16.00		15.57	0.15 ▲	5	-5.88%
Northfield Bancorp Inc.	NFBK	19.71		16.54	9.66 ▲	17	25.94%
Ingevity Corp	NGVT	54.02		41.37	6.95 ▲	6	17.92%
Blue Nile Inc.	NILE	40.53		33.55	7.63 ▲	23	38.56%
Nektar Therapeutics	NKTR	12.90		15.46	-4.78 ▲	9	18.77%
Nautilus Inc	NLS	18.95		20.08	-4.18 ▲	10	10.36%
Northern Oil and Gas	NOG	3.15		3.27	-2.21 ▲	20	19.23%
Neenah Paper, Inc.	NP	86.80		74.82	6.92 ▲	39	38.42%
National Presto Industries	NPK	106.15		88.42	6.07 ▲	4	16.39%
EnPro Industries	NPO	65.61		55.02	6.97 ▲	18	25.11%
Newpark Resources	NR	7.60		6.21	3.04 ▲	27	44.49%
Insight Enterprises	NSIT	41.12		31.26	6.35 ▲	5	23.97%
Insperity, Inc.	NSP	70.75		68.58	0.55 ▼	13	0.73%
Netgear Inc.	NTGR	55.60		50.80	0.17 ▲	2	4.02%
Nutrisystem, Inc.	NTRI	34.40		31.10	8.23 ▼	32	31.40%	pP
Northwest Bancshares	NWBI	18.49		15.65	10.00 ▲	41	41.15%
Northwest Natural Gas	NWN	61.10		57.01	-0.98 ▲	0	0.00%	Buy
Quanex Building Products	NX	20.50		18.02	4.32 ▲	4	4.06%
Oriental Financial Group	OFG	13.45		10.91	9.11 ▲	34	58.24%
Ollie's Bargain Outlet	OLLI	29.90		26.77	5.18 ▼	48	56.38%
Omnicell Inc.	OMCL	33.80		33.63	-1.96 ▲	3	-4.92%
Old National Bancorp.	ONB	17.80		14.73	9.99 ▲	22	35.05%
Opus Bank	OPB	28.80		29.87	-5.59 ▲	20	10.62%
Oritani Financial	ORIT	17.80		16.38	7.70 ▲	5	3.19%
Orion Marine Group, Inc	ORN	9.46		7.35	9.73 ▼	39	76.49%	pP
OSI Systems, Inc.	OSIS	75.58		66.89	6.60 ▼	19	21.79%
Oxford Industries	OXM	60.59		68.67	1.22 ▼	1	3.40%
Phibro Animal Health	PAHC	28.75		24.49	3.81 ▼	15	11.00%
Patrick Industries	PATK	74.00		60.00	5.58 ▲	4	9.39%
PDC Energy, Inc.	PDCE	78.89		63.11	5.25 ▲	18	27.57%
Pennsylvania Real Estate Inv.	PEI	19.29		21.55	-5.37 ▲	10	10.49%
Perry Ellis International	PERY	26.03		20.76	9.07 ▲	5	22.21%
Pioneer Energy Services	PES	5.75		3.94	6.80 ▲	4	27.78%
PetMed Express Inc.	PETS	22.62		20.50	5.96 ▲	5	5.65%
Provident Financial Services	PFS	27.85		22.79	10.00 ▲	22	36.59%
PGT, Inc.	PGTI	11.30		10.59	1.06 ▲	4	-1.31%
Piper Jaffray Companies	PJC	73.85		52.64	10.00 ▲	19	70.44%
Park Electrochemical	PKE	18.80		16.47	5.41 ▲	5	4.62%
Parkway Inc	PKY	20.02		21.51	-4.73 ▲	10	3.52%
Dave & Buster's Entertainment	PLAY	55.33		43.29	7.22 ▲	5	19.71%
The Children's Place	PLCE	106.85		84.94	9.63 ▲	5	25.19%
Popeyes Lousiana Kitchen	PLKI	62.56		55.66	5.61 ▲	5	4.13%
ePlus Inc.	PLUS	115.95		96.41	8.52 ▲	29	34.97%
Plexus Corp.	PLXS	53.62		45.66	7.90 ▲	41	42.42%
PharMerica	PMC	25.00		26.11	-1.53 ▲	7	-6.84%
Pinnacle Financial Partners	PNFP	67.65		55.51	9.11 ▲	5	12.28%
Power Integrations	POWI	68.40		59.11	5.57 ▼	41	40.74%
Powell Industries	POWL	39.36		36.78	3.17 ▼	39	36.15%
ProAssurance	PRA	61.65		53.97	6.66 ▲	5	13.96%
Portfolio Recovery Associates	PRAA	36.00		31.10	3.45 ▲	15	12.05%
Perficient Inc.	PRFT	18.80		19.56	-2.49 ▲	9	1.57%
Progress Software	PRGS	31.33		27.49	3.83 ▲	5	6.93%
Proto Labs	PRLB	53.25		56.90	-1.60 ▲	33	10.94%
Providence Service Corp	PRSC	37.78		43.57	-5.87 ▲	9	16.38%
PS Business Parks	PSB	114.12		105.71	1.25 ▲	64	45.86%
Quorum Health	QHC	8.00		8.32	-1.43 ▲	8	-36.75%
Qualys	QLYS	33.25		35.56	-1.93 ▼	2	-3.42%
QuinStreet, Inc.	QNST	4.08		3.04	0.81 ▲	1	15.25%
Quality Systems Inc.	QSII	13.12		12.41	5.07 ▼	7	3.55%
Raven Industries	RAVN	25.15		22.16	5.82 ▲	30	41.29%
Rent-A-Center Inc.	RCII	11.78		12.45	-0.25 ▲	76	57.44%
Resources Connection	RECN	18.40		15.28	6.51 ▲	5	16.83%
REX American Resources	REX	100.02		78.68	8.43 ▲	40	77.15%
Repligen Corporation	RGEN	32.39		29.19	1.86 ▲	5	-0.55%
Sturm, Ruger & Co.	RGR	53.45		58.49	-3.67 ▼	5	-11.12%
Regis Corp.	RGS	15.37		13.03	4.53 ▲	5	11.30%
RLI Corp.	RLI	62.82		65.67	-3.81 ▲	13	5.70%
RE/MAX Holdings	RMAX	54.20		42.45	9.07 ▲	35	50.56%
Rambus Inc.	RMBS	13.90		12.57	2.64 ▲	4	3.35%
Gibraltar Industries	ROCK	42.92		37.03	8.18 ▼	43	77.36%
Rogers Corporation	ROG	76.79		63.01	8.43 ▲	6	11.66%
Retail Opportunity Investments	ROIC	20.61		20.24	-2.11 ▲	1	-2.74%
R.R. Donnelley & Sons	RRD	16.93		21.01	-8.27 ▲	13	31.05%
Red Robin Gourmet Burgers	RRGB	58.15		49.44	3.70 ▲	5	9.31%
Roadrunner Transportation Syst	RRTS	10.90		8.79	7.26 ▲	5	10.10%
Ruby Tuesday, Inc.	RT	3.39		3.18	1.12 ▲	1	-3.97%
Rudolph Technologies	RTEC	22.05		17.27	8.34 ▲	39	64.43%
Ruth's Hospitality Group	RUTH	18.90		15.53	8.19 ▲	7	17.03%
Rayonier Advanced Materials	RYAM	15.66		12.62	3.69 ▲	11	16.95%
Sanderson Farms	SAFM	91.49		84.20	-2.71 ▲	0	0.00%	Buy
Safety Insurance Group	SAFT	74.10		64.60	6.27 ▲	37	28.80%
Sonic Automotive	SAH	22.45		19.10	6.22 ▲	5	15.42%
Saia, Inc.	SAIA	46.65		33.75	10.00 ▲	20	60.75%
Sanmina Corp.	SANM	35.95		28.65	8.54 ▲	42	70.78%
Sabra Health Care REIT	SBRA	23.62		22.00	-1.42 ▲	1	-3.67%
Southside Bancshares Inc.	SBSI	37.74		31.82	8.33 ▲	41	49.64%
Surgical Care Affiliates	SCAI	45.47		42.36	-0.49 ▲	1	0.20%
Scholastic	SCHL	48.71		39.91	8.26 ▲	5	13.28%
Stepan Company	SCL	82.59		69.24	8.52 ▲	42	63.58%
SciClone Pharmaceuticals	SCLN	10.00		10.92	-0.82 ▲	21	3.20%
ScanSource, Inc.	SCSC	40.40		36.13	0.82 ▲	1	0.25%
Select Comfort	SCSS	23.26		21.33	-0.25 ▲	3	-4.20%
Select Medical Holdings	SEM	13.70		11.90	0.33 ▲	4	4.98%
Seneca Foods Corp.	SENEA	39.95		32.95	8.31 ▲	5	9.60%
ServisFirst Bancshares	SFBS	72.05		56.78	10.00 ▲	37	60.50%
Simmons First National	SFNC	61.75		50.83	9.11 ▲	22	26.98%
Scientific Games	SGMS	15.15		12.01	8.51 ▲	14	51.50%	pP
A. Schulman, Inc.	SHLM	34.55		29.63	5.82 ▲	12	19.30%
Steven Madden, Ltd.	SHOO	37.20		35.14	4.17 ▼	6	2.20%
Selective Insurance Group	SIGI	43.20		38.24	2.73 ▲	5	7.60%
South Jersey Industries	SJI	33.95		29.83	6.96 ▲	5	11.64%
SkyWest Inc.	SKYW	37.40		29.01	9.58 ▲	41	93.98%	pP
U.S. Silica Holdings	SLCA	52.62		39.51	6.35 ▲	39	141.93%
Super Micro Computer	SMCI	28.30		23.90	5.98 ▲	5	10.33%
Standard Motor Products	SMP	53.65		43.51	8.55 ▲	32	42.61%	pP
Stein Mart Inc.	SMRT	5.75		6.85	-5.79 ▲▲	11	10.30%	dBuy
Semtech Corp.	SMTC	32.20		25.65	6.35 ▲	5	21.74%
Synchronoss Technologies	SNCR	41.78		39.85	4.52 ▼	5	-11.84%
Sonic Corp.	SONC	27.53		25.86	0.43 ▲	1	-3.00%
Spectrum Pharmaceuticals	SPPI	4.63		5.28	-3.34 ▲	18	20.45%
SPS Commerce	SPSC	71.88		61.78	0.96 ▲	30	34.03%
Spartan Stores Inc.	SPTN	37.46		30.92	8.66 ▲	5	5.40%
SPX Corp.	SPXC	23.27		19.33	8.49 ▲	41	77.91%
Spire Inc.	SR	64.20		62.42	0.20 ▲	3	-2.43%
SurModics Inc.	SRDX	24.75		26.85	-2.79 ▼	2	-3.56%
Simpson Manufacturing Co.	SSD	44.78		42.15	5.96 ▼	41	25.75%
Stage Stores Inc.	SSI	4.91		5.56	-2.30 ▲	85	74.76%
E. W. Scripps Co.	SSP	18.62		15.56	3.47 ▲	4	11.97%
Shutterstock	SSTK	48.11		54.51	-5.69 ▼	6	-0.84%
S&T Bancorp Inc.	STBA	37.59		29.93	8.99 ▲	17	38.05%
Stewart Information Services	STC	42.23		41.69	0.73 ▼	37	15.99%
Sterling Bancorp	STL	23.55		18.82	10.00 ▲	39	49.15%
Stamps.com Inc.	STMP	111.15		97.86	5.51 ▲	16	18.45%
Strayer Education	STRA	80.12		58.39	10.00 ▲	7	41.23%
Superior Industries Intl	SUP	26.95		25.67	-3.41 ▲	1	-0.92%
Supernus Phamaceuticals	SUPN	23.75		19.89	0.47 ▲	5	9.95%
SUPERVALU Inc.	SVU	4.97		5.06	-0.66 ▲	14	-5.75%
Stillwater Mining Co.	SWC	16.27		13.24	5.47 ▲	41	65.18%
Schweitzer-Mauduit Intl	SWM	45.11		38.09	5.70 ▲	5	8.83%
SunCoke Energy Inc.	SXC	11.82		9.03	9.66 ▼	23	78.82%	pP
Standex International	SXI	93.70		84.24	2.26 ▲	4	6.54%
Sykes Enterprises,	SYKE	29.58		27.56	0.23 ▲	1	0.89%
Synergy Resources Corp.	SYRG	9.36		7.51	6.88 ▲	8	26.49%
TASER International	TASR	23.98		26.50	0.65 ▼	1	-1.40%
TrueBlue, Inc.	TBI	23.70		20.22	1.09 ▲	1	-0.84%
Texas Capital BancShares	TCBI	77.15		57.24	9.84 ▲	34	71.75%	pP
Tidewater Inc.	TDW	4.11		4.13	-1.15 ▲	127	91.82%
Tesco Corporation	TESO	8.90		7.19	2.25 ▲	2	8.54%
Tredegar Corp.	TG	23.65		18.42	8.70 ▲	41	58.19%
Gentherm Inc.	THRM	35.40		30.93	0.62 ▲	1	4.58%
Interface Inc.	TILE	18.80		16.65	2.44 ▲	5	7.12%
Team Inc.	TISI	36.60		31.87	5.71 ▼	18	13.03%
TiVo Inc	TIVO	20.90		19.00	1.14 ▲	21	12.97%
Tailored Brands Inc.	TLRD	26.57		16.81	8.50 ▲	4	48.52%
Tompkins Financial	TMP	91.90		74.17	8.83 ▲	41	52.73%
TimkenSteel Corp	TMST	16.62		11.79	9.12 ▲	8	47.60%
Tennant Company	TNC	72.65		64.36	8.39 ▲	23	29.66%
Tangoe, Inc.	TNGO	8.12		8.78	-0.92 ▼	2	-2.79%
LendingTree Inc.	TREE	105.80		90.38	1.90 ▲	4	4.60%
Trex Co. Inc.	TREX	66.78		57.46	7.61 ▲	5	2.74%
TrustCo Bank	TRST	8.45		7.19	8.75 ▲	39	38.53%
Tessera Technologies	TSRA	44.75		36.38	7.94 ▲	29	40.06%	pP
TeleTech Holdings	TTEC	31.65		27.51	1.29 ▲	1	3.94%
Tetra Tech Inc.	TTEK	42.75		35.09	9.92 ▲	46	60.41%
TETRA Technologies	TTI	4.66		5.88	-2.26 ▼	13	19.38%
TTM Technologies	TTMI	13.83		10.95	8.08 ▼	30	97.57%
Tile Shop Holdings	TTS	20.55		17.36	6.32 ▲	8	15.45%
Take-Two Interactive Software	TTWO	49.25		42.80	5.53 ▲	82	81.73%
Tuesday Morning	TUES	5.55		6.10	-3.29 ▲	15	15.40%
Titan International	TWI	11.13		8.93	7.73 ▼	41	86.12%
Monotype Imaging Holdings	TYPE	20.55		21.27	-1.88 ▲	21	-4.21%
Urstadt Biddle Properties	UBA	24.16		21.74	1.21 ▲	3	6.90%
United Bankshares	UBSI	45.35		40.73	8.97 ▲	5	3.66%
United Community Banks	UCBI	28.82		22.58	10.00 ▲	19	44.90%
Universal Electronics	UEIC	65.95		71.59	-2.83 ▲	7	4.00%
United Fire & Casualty	UFCS	49.45		42.39	6.07 ▲	5	12.11%
Unifi Inc	UFI	33.75		28.58	5.45 ▲	34	22.55%
Universal Forest Products	UFPI	101.96		93.75	0.84 ▲	3	-1.84%
Universal Health Realty Income	UHT	63.71		57.55	0.66 ▲	2	5.50%
United Insurance Holdings	UIHC	15.53		13.76	-2.19 ▲	0	0.00%	Buy
UniFirst Corp.	UNF	144.25		127.22	8.12 ▲	5	2.34%
Unit Corp.	UNT	26.35		17.45	8.26 ▲	29	93.04%
US Concrete Inc.	USCR	63.70		53.75	4.45 ▲	5	8.89%
U.S. Physical Therapy Inc.	USPH	69.80		60.16	2.93 ▲	4	11.24%
Ultratech, Inc.	UTEK	23.53		23.62	-0.96 ▲	8	-5.75%
Universal Technical Institute	UTI	3.34		2.29	5.31 ▲	2	26.04%
Universal Insurance Holdings	UVE	26.70		21.92	2.97 ▲	4	8.54%
Universal Corp.	UVV	62.65		55.71	0.27 ▲	1	3.13%
Marriott Vacations Worldwide	VAC	87.41		70.89	6.39 ▲	5	18.54%
Vascular Solutions Inc.	VASC	55.65		45.39	7.50 ▲	37	72.88%
VASCO Data Security Intl	VDSI	14.30		16.45	-4.52 ▲	8	2.52%
Veeco Instruments	VECO	28.70		22.33	9.12 ▲	19	43.43%	pP
Viavi Solutions	VIAV	8.38		7.39	4.82 ▲	43	33.02%
Vicor Corp.	VICR	15.75		12.18	8.43 ▲	41	64.41%	pP
Meridian Bioscience	VIVO	17.80		18.46	-3.09 ▲	17	5.87%
Vera Bradley Inc.	VRA	12.56		15.23	-1.86 ▼	2	11.43%
Virtus Investment Partners	VRTS	115.55		97.80	7.67 ▲	19	24.31%	pP
Virtusa Corp.	VRTU	25.03		26.18	-2.26 ▲	56	48.55%
Veritiv Corp	VRTV	52.60		46.05	0.78 ▼	3	6.37%
Vitamin Shoppe, Inc.	VSI	25.25		27.45	-2.36 ▲	20	13.65%
Viad Corp	VVI	45.50		36.68	10.00 ▲	37	53.35%
Westamerica Bancorp.	WABC	63.14		54.03	9.38 ▲	22	26.41%
WageWorks, Inc.	WAGE	71.15		59.90	8.85 ▲	42	50.84%
WCI Communities Inc	WCIC	23.45		21.45	5.31 ▼	16	27.65%
Walker & Dunlop Inc.	WD	31.70		26.86	7.74 ▲	6	14.73%
WD-40 Company	WDFC	112.10		113.82	-1.53 ▲	10	-0.30%
Winnebago Industries	WGO	35.50		27.15	10.00 ▲	41	78.57%
Wingstop Inc	WING	32.11		28.27	2.73 ▲	4	8.15%
Encore Wire Corp.	WIRE	45.05		37.69	6.76 ▲	5	5.50%
Wabash National Corp	WNC	15.12		13.00	1.86 ▲	3	11.34%
World Acceptance	WRLD	62.43		50.36	6.17 ▲	5	4.92%
Wintrust Financial	WTFC	71.33		56.73	9.00 ▲	35	52.81%
Watts Water Technologies	WTS	68.00		62.12	5.58 ▲	43	27.10%
World Wrestling Entertainment	WWE	18.54		20.03	-2.06 ▲	0	0.00%	Sell
Wolverine World Wide	WWW	22.34		21.77	1.69 ▲	5	-4.94%
XO Group Inc.	XOXO	20.06		17.78	0.75 ▲	3	4.10%
Ixia	XXIA	16.40		12.43	8.68 ▲	20	41.62%
Olympic Steel Inc.	ZEUS	26.65		21.06	3.67 ▲	3	3.74%
ZELTIQ Aesthetics	ZLTQ	44.29		36.08	5.41 ▲	5	11.70%
Zumiez, Inc.	ZUMZ	24.05		19.42	8.36 ▼	19	37.82%	pP

Weekly reversal levels as of the close on December 16, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	29.40		25.18	8.46 ▲	6	15.11%
Advanced Accelerator Applicati	AAAP	27.59		34.91	-2.85 ▼	2	6.79%
Advantage Oil & Gas Ltd	AAV	6.80		6.53	0.70 ▲	2	-6.85%
AllianceBernstein Holding	AB	22.40		22.04	1.16 ▼	5	-3.66%
ABB Ltd.	ABB	20.96		21.33	-3.02 ▲	7	-1.75%
Advisory Board Co.	ABCO	32.45		39.84	-4.63 ▼	6	8.46%
Ambev	ABEV	4.91		5.67	-7.13 ▼	6	12.17%
Barrick Gold	ABX	14.28		17.56	-3.25 ▼	5	5.81%
Abengoa Yield plc	ABY	18.72		18.96	-0.96 ▲	13	-1.63%
ACADIA Pharmaceuticals	ACAD	25.98		30.70	-1.87 ▲	10	3.89%
American Capital	ACAS	17.45		16.59	4.23 ▲	40	22.20%
Arch Capital Group Ltd.	ACGL	86.83		78.01	4.86 ▲	20	20.00%
Aluminum Corp. of China	ACH	10.38		9.45	8.91 ▼	23	19.86%
Acadia Healthcare Company	ACHC	35.16		47.75	-6.19 ▲	26	38.70%
Achillion Pharmaceuticals	ACHN	4.18		6.54	-7.33 ▼	15	48.90%	spBuy
	ADAP	3.95		6.83	-4.19 ▼	25	54.34%
Adient plc	ADNT	54.17		46.84	6.69 ▲	4	3.48%
Aduro Biotech Inc.	ADRO	11.15		14.14	-1.28 ▼	2	-1.83%
Aegon N.V.	AEG	5.52		4.54	8.51 ▲	5	5.95%
Agnico Eagle Mines	AEM	37.34		48.76	-5.49 ▼	5	12.57%
AerCap Holdings N.V.	AER	42.44		40.05	4.69 ▼	17	9.21%
Aerie Pharmaceuticals	AERI	40.05		28.61	7.50 ▼	28	116.84%
AmTrust Financial Services	AFSI	28.08		25.67	0.65 ▲	1	0.68%
First Majestic Silver	AG	7.22		10.94	-3.73 ▲	11	29.77%
Alamos Gold Inc.	AGI	6.08		7.59	-3.70 ▼	5	7.88%
Argo Group International Holdi	AGII	65.65		58.19	7.53 ▲	17	17.57%
Agios Pharmaceuticals	AGIO	45.08		55.15	2.90 ▼	0	0.00%	Sell
American Capital Agency Corp.	AGNC	17.87		19.42	-3.52 ▼	3	5.00%
Assured Guaranty Ltd.	AGO	38.86		31.16	10.00 ▲	21	46.04%
Avangrid, Inc	AGR	37.69		40.64	-5.59 ▲	14	7.80%
Adecoagro S.A.	AGRO	10.13		11.03	-1.14 ▼	6	4.34%
Agrium Inc.	AGU	100.06		93.65	5.22 ▲	29	9.08%
Alliance Holdings GP	AHGP	28.19		24.56	4.34 ▼	24	28.14%
Apollo Investment Corporation	AINV	6.15		5.83	1.40 ▲	4	1.65%
Embotelladora Andina	AKO.B	22.42		21.72	-0.22 ▼	40	20.73%
Air Lease Corporation	AL	35.10		31.00	8.44 ▲	10	18.14%
Alder Biopharmaceuticals	ALDR	22.95		29.24	-2.79 ▼	2	1.50%
Alon USA Partners	ALDW	9.55		10.18	-0.27 ▲	53	56.13%
Alon USA Energy	ALJ	11.61		8.44	6.23 ▲	4	28.43%
Alkermes plc	ALKS	56.51		49.23	4.99 ▼	8	0.59%
Ally Financial Inc.	ALLY	19.91		18.51	1.58 ▲	4	2.10%
Alnylam Pharmaceuticals	ALNY	44.39		54.72	-3.61 ▲	10	-26.47%
Alere Inc.	ALR	39.00		41.78	-2.66 ▲	6	-7.41%
Alarm.com Holdings	ALRM	27.87		26.73	1.25 ▼	42	39.84%
Allison Transmission Holdings	ALSN	34.00		29.06	8.83 ▲	39	28.54%
Autoliv Inc.	ALV	108.75		102.30	-0.10 ▲	1	-1.02%
Alexander's Inc.	ALX	432.48		400.43	1.84 ▲	5	1.51%
Antero Midstream Partners	AM	28.00		26.46	1.90 ▼	40	20.85%
Ambarella, Inc.	AMBA	54.01		62.94	-2.86 ▼	6	8.55%
AMC Entertainment Holdings	AMC	31.90		30.81	3.31 ▼	41	18.19%
Ametek Inc.	AME	49.18		46.62	1.82 ▲	2	2.10%
American Homes 4 Rent	AMH	19.94		20.96	-0.46 ▼	0	0.00%	Sell
Amkor Technology	AMKR	10.73		9.23	8.30 ▼	29	67.40%
TD Ameritrade Holding Corporat	AMTD	43.93		35.19	8.88 ▲	19	39.68%
America Movil	AMX	12.12		11.74	0.50 ▲	1	-5.97%
American National Insurance Co	ANAT	127.47		116.62	3.46 ▲	5	6.02%
Arista Networks	ANET	96.68		82.42	6.75 ▲	22	37.66%
Artisan Partners Asset Managem	APAM	29.65		27.72	3.32 ▲	4	1.02%
Apple Hospitality REIT	APLE	19.55		18.31	0.74 ▲	2	2.04%
Archrock Partners	APLP	15.63		14.05	1.69 ▼	33	27.07%
Apollo Global Management	APO	19.72		17.99	4.49 ▲	21	18.94%
Apollo Group Inc.	APOL	9.54		8.72	5.61 ▲	8	7.55%	pP
AmeriGas Partners LP	APU	45.68		44.44	-0.40 ▼	3	-3.63%
Antero Resources	AR	24.43		26.96	-1.44 ▲	6	2.28%
American Renal Associates	ARA	22.86		21.42	2.73 ▲	4	-0.70%
ARC Document Solutions	ARC	4.81		3.91	8.02 ▲	5	5.71%
Ares Capital Corporation	ARCC	15.87		15.33	3.37 ▲	21	5.10%
Arcos Dorados Holdings	ARCO	5.60		5.24	1.25 ▼	38	61.38%
Ardelyx Inc.	ARDX	14.45		11.79	5.78 ▼	22	44.50%
Ares Management	ARES	16.10		17.49	-0.95 ▼	0	0.00%	Sell
Approach Resources	AREX	3.76		2.75	2.38 ▲	18	50.40%
Apollo Commercial Real Estate	ARI	16.79		16.45	3.72 ▲	7	-1.00%
Alliance Resource Partners LP	ARLP	23.80		19.87	4.42 ▼	23	35.69%
Aramark	ARMK	36.29		36.67	-2.35 ▲	4	-6.45%
Array BioPharma Inc	ARRY	8.75		5.45	10.00 ▲	11	31.58%
Arrowhead Pharmaceuticals	ARWR	1.24		5.32	-6.49 ▼	7	78.73%
ASML Holding NV	ASML	106.24		101.00	-1.01 ▲	0	0.00%	Buy
Grupo Aeroprtuario del Sureste	ASR	145.94		155.20	-1.34 ▲	5	-7.68%
Advanced Semiconductor Enginee	ASX	5.17		5.75	-4.55 ▼	6	10.71%
Autohome Inc.	ATHM	26.10		24.23	2.42 ▲	4	-0.84%
athenahealth	ATHN	114.53		115.43	-5.33 ▲	21	7.96%
AtriCure	ATRC	18.54		16.53	4.27 ▼	14	15.30%
AngloGold Ashanti Ltd.	AU	9.51		14.28	-6.02 ▼	10	29.45%	spBuy+
AU Optronics Corp.	AUO	3.63		3.76	-1.23 ▲	5	-4.61%
Yamana Gold Inc.	AUY	2.64		4.01	-5.44 ▼	11	38.75%
Aviva plc	AV	11.91		11.14	1.53 ▲	5	2.14%
Grupo Aval Acciones Y Valores	AVAL	8.03		8.19	-2.78 ▲	6	0.25%
AeroVironment, Inc.	AVAV	27.26		25.55	3.91 ▲	5	-3.64%
AVX Corp.	AVX	15.71		13.92	8.07 ▲	39	24.68%
AveXis Inc	AVXS	51.72		42.77	6.16 ▼	18	29.82%
Allied World Assurance Company	AWH	45.77		42.43	7.97 ▼	21	9.95%	pP
Armstrong World Industries	AWI	42.45		40.16	0.88 ▲	3	1.19%
Accelerate Diagnostics	AXDX	23.05		21.15	0.20 ▼	26	43.52%
Axovont Sciences Ltd.	AXON	12.87		14.70	-1.01 ▲	9	0.77%
Axis Capital Holdings Limited	AXS	63.90		58.54	8.31 ▲	9	12.26%
Axalta Coatings Systems Ltd.	AXTA	27.10		27.32	-1.80 ▲	10	-0.67%
Amaya Inc.	AYA	14.35		15.44	-1.71 ▲	8	-2.06%
Aircastle LTD	AYR	21.10		20.55	2.30 ▼	5	-6.22%
AstraZeneca	AZN	27.86		30.16	-7.77 ▲	9	8.11%	spBuy+
Aspen Technology	AZPN	54.24		44.65	8.88 ▲	34	45.81%	pP
Alibaba Group Holding	BABA	88.67		96.85	-2.82 ▼	2	1.53%
Booz Allen Hamilton Inc.	BAH	36.34		32.59	9.27 ▲	30	24.24%
Braskem S.A.	BAK	19.77		14.76	6.17 ▲	19	49.66%
Brookfield Asset Management In	BAM	33.45		34.57	-1.95 ▼	5	-2.08%
BancFirst Corporation	BANF	90.25		69.67	9.16 ▲	41	52.30%
Credicorp Ltd.	BAP	156.80		145.97	1.13 ▲	44	41.27%
BATS Global Markets	BATS	34.19		28.23	6.69 ▲	9	14.46%
Banco Bradesco S.A.	BBD	7.98		9.11	-2.06 ▼	2	1.60%
Banco Bilbao Vizcaya Argentari	BBVA	6.80		6.16	1.42 ▲	8	-2.30%
BCE Inc.	BCE	42.92		45.65	-4.39 ▲	13	6.02%
Banco de Chile	BCH	69.41		66.54	2.11 ▼	24	7.93%
Barclays PLC	BCS	11.29		9.56	8.04 ▲	5	8.77%
Brandywine Realty Trust	BDN	15.70		15.08	-1.01 ▲	1	-0.57%
Beacon Roofing Supply Inc.	BECN	47.36		42.94	2.67 ▲	5	4.57%
Brookfield Renewable Energy Pa	BEP	29.13		30.23	-1.92 ▲	6	1.25%
Berry Plastics Group	BERY	51.38		43.07	6.13 ▲	39	47.52%
Amplify Snack Brands	BETR	9.51		13.63	-8.18 ▼	7	33.68%
Bright Horizons Family Solutio	BFAM	69.14		66.33	2.58 ▲	5	-3.97%
BBVA Banco Frances S.A.	BFR	16.78		19.45	-3.08 ▼	6	13.19%
Bunge Limited	BG	72.83		63.98	5.87 ▲	6	4.19%
BGC Partners	BGCP	9.92		9.07	5.79 ▲	5	4.42%
BeiGene	BGNE	29.61		32.34	-0.15 ▼	1	-7.83%
BHP Billiton	BHP	36.40		32.95	5.53 ▼	34	17.46%
Brookfield Infrastructure Part	BIP	33.19		30.87	-0.14 ▼	40	26.55%
Bitauto Holdings Limited	BITA	17.75		25.24	-4.26 ▼	7	30.72%
Brookdale Senior Living Inc.	BKD	12.55		15.07	-6.46 ▲	77	64.62%
Black Knight Financial Service	BKFS	38.00		36.31	-1.46 ▲	1	-2.44%
BankUnited	BKU	37.28		31.72	8.19 ▲	5	10.39%
Builders FirstSource	BLDR	11.55		10.80	-0.69 ▲	1	-4.39%
Bloomin' Brands	BLMN	19.00		17.84	2.11 ▲	5	-2.36%
Bluebird Bio Inc.	BLUE	71.20		53.73	2.67 ▲	4	14.65%
Banco Latinoamericano de Comer	BLX	29.82		26.84	2.30 ▲	35	19.90%
Banco Macro S.A.	BMA	63.85		75.68	-3.35 ▼	5	5.34%
BMC Stock Holdings	BMCH	19.15		17.69	1.31 ▲	4	0.79%
Bank of Montreal	BMO	72.62		64.00	4.67 ▲	4	11.04%
Beneficial Mutual Bancorp Inc.	BNCL	18.30		15.23	10.00 ▲	21	35.96%
BNC Bancorp	BNCN	31.40		25.51	9.60 ▲	30	37.18%
Benefitfocus, Inc	BNFT	30.10		35.97	-6.38 ▲	7	10.02%
The Bank of Nova Scotia	BNS	56.94		52.11	4.01 ▲	41	27.90%
BOK Financial Corporation	BOKF	83.55		70.21	8.31 ▲	34	35.90%
BOX Inc.	BOX	14.34		13.72	2.26 ▼	19	17.93%
British Petroleum	BP	36.59		33.73	0.73 ▲	2	2.90%
BridgePoint Education	BPI	10.35		8.09	9.42 ▲	5	14.11%
Buckeye Partners	BPL	65.17		68.25	-3.52 ▲	13	5.74%
Popular	BPOP	43.85		37.17	6.65 ▲	40	54.46%
Brookfield Property Partners	BPY	21.83		22.72	-3.50 ▲	14	1.89%
BRF - Brasil Foods S.A.	BRFS	14.01		16.41	-3.70 ▼	5	2.51%
Bruker Corporation	BRKR	21.49		23.49	0.01 ▼	27	13.49%
Brixmor Property Group	BRX	24.41		26.56	-5.63 ▲	10	6.26%
Banco Santander-Chile	BSAC	22.12		20.94	3.60 ▼	41	20.55%
Banco Santander Brasil	BSBR	7.88		6.69	5.43 ▼	41	69.83%
BroadSoft, Inc	BSFT	41.20		44.26	-2.76 ▼	6	-5.37%
Black Stone Minerals	BSM	19.19		16.95	2.98 ▲	36	26.17%
Grupo Financiero Santander Mex	BSMX	7.44		8.66	-5.69 ▲	13	14.09%
BT Group plc	BT	23.27		25.23	-4.09 ▲	52	32.16%
Baytex Energy Corp	BTE	5.07		4.17	0.02 ▲	1	-7.48%
B2Gold Corp	BTG	2.19		2.63	-2.12 ▼	3	8.37%
British American Tobacco	BTI	112.51		119.08	-6.20 ▲	9	4.28%
BioTime Ic	BTX	3.78		3.16	0.45 ▲	21	24.75%
Anheuser-Busch InBev	BUD	103.00		117.56	-8.34 ▼	7	10.88%
Blue Buffalo Pet Products	BUFF	24.75		24.97	-1.45 ▲	12	-4.21%
Burlington Stores	BURL	87.06		70.69	5.41 ▲	47	65.73%
Minas Buenaventura	BVN	10.11		12.19	-3.19 ▼	0	0.00%	Sell
Babcock	BW	16.79		15.88	-0.52 ▲	1	-3.00%
Boardwalk Pipeline Partners	BWP	17.69		16.09	1.03 ▲	41	33.51%
BWX Technologies Inc.	BWXT	38.19		37.47	1.81 ▼▼	5	-4.45%	dSell
The Blackstone Group	BX	28.97		25.50	2.25 ▲	4	7.82%
Blackstone Mortgage Trust	BXMT	30.18		28.93	2.90 ▲	8	2.13%
Beazer Homes USA	BZH	14.31		10.79	7.49 ▲	5	23.90%
Credit Acceptance Corp.	CACC	205.57		185.27	1.22 ▲	3	5.04%
Caesars Acquisition Co.	CACQ	12.65		10.43	0.56 ▲	5	3.27%
CAE Inc.	CAE	14.10		13.73	2.69 ▼	41	25.67%
Canon Inc.	CAJ	28.96		28.38	0.28 ▲	1	-2.13%
Callidus Software	CALD	16.75		18.56	-3.87 ▲	7	6.16%
Cavium	CAVM	63.11		52.46	2.58 ▲	18	22.26%
Co. Brasileira de Distribuicao	CBD	15.82		16.85	-1.44 ▼	2	-11.02%
Capital Bank Financial Corp.	CBF	37.95		32.46	8.29 ▲	15	19.83%
Chicago Bridge & Iron Company	CBI	35.24		31.20	3.23 ▲	3	4.63%
CBL & Associates Properties In	CBL	11.64		12.24	-1.20 ▲	7	-5.15%
China Biologic Products	CBPO	111.26		121.51	-0.73 ▼	0	0.00%	Sell
Coca-Cola European Partners	CCE	32.47		36.78	-7.07 ▼	5	7.52%
Cameco Corp.	CCJ	10.79		9.47	2.55 ▲	1	0.75%
Crown Holdings Inc.	CCK	52.78		54.84	-1.00 ▼	2	-1.31%
Clear Channel Outdoor Holdings	CCO	5.00		6.22	-2.81 ▼	13	18.03%
Compania Cerverias Unidas	CCU	20.86		21.36	-1.27 ▲	15	3.60%
Coeur Mining, Inc	CDE	9.08		11.07	-3.48 ▲	5	-2.37%
CDW Corporation	CDW	52.85		46.33	8.56 ▲	21	24.79%
Celanese Corporation	CE	81.65		70.20	8.90 ▲	8	14.97%	pP
China Eastern Airlines	CEA	21.51		24.57	-3.32 ▲	15	18.49%
Cempra	CEMP	7.00		16.35	-6.83 ▼	7	62.57%
CNOOC Ltd.	CEO	129.90		123.65	1.59 ▲	3	-0.05%
Crestwood Equity Partners LP	CEQP	24.60		20.14	2.71 ▲	34	33.84%
Capitol Federal Financial	CFFN	16.34		14.47	9.28 ▲	42	29.89%
Colfax Corporation	CFX	37.85		32.17	8.33 ▲	20	29.49%
The Carlyle Group LP	CG	15.75		15.21	0.21 ▲	1	-2.78%
China Telecom Corp. Ltd.	CHA	46.47		50.45	-3.33 ▼	5	2.09%
Choice Hotels International In	CHH	55.75		48.55	7.49 ▲	6	14.95%
China Mobile Limited	CHL	52.02		58.25	-7.19 ▼	7	9.14%
Chemtura Corporation	CHMT	33.20		30.78	4.91 ▼	27	18.28%
Coherus Biosciences Inc.	CHRS	28.30		25.64	0.01 ▼	22	19.41%
Chunghwa Telecom Co.	CHT	32.04		34.64	-6.11 ▼	7	6.26%
China Unicom (Hong Kong) Limit	CHU	11.50		11.33	0.44 ▲	2	-5.51%
Bancolombia S.A.	CIB	36.97		37.24	-2.97 ▲	5	-7.47%
Cobalt International Energy	CIE	1.08		1.73	-0.61 ▲	136	93.78%
Cia Energetica de Minas Gerais	CIG	2.08		2.61	-3.36 ▼	5	11.86%
Colliers Intl. Group	CIGI	37.50		39.17	-3.72 ▲	7	-5.34%
Chimera Investment Corporation	CIM	17.00		15.67	4.57 ▲	6	3.72%
CIT Group Inc.	CIT	43.26		36.88	7.20 ▲	22	24.24%
Core Laboratories NV	CLB	120.29		108.32	0.88 ▲	1	-2.16%
Celldex Therapeutics	CLDX	3.83		4.72	-0.14 ▼	53	73.37%
Cliffs Natural Resources	CLF	9.20		6.40	8.87 ▲	41	162.11%
Calumet Specialty Products Par	CLMT	4.30		5.36	-1.22 ▲	54	82.31%
Colony Financial	CLNY	20.45		18.73	5.52 ▲	18	11.81%
Continental Resources Inc.	CLR	52.28		43.27	3.50 ▲	39	70.29%
Celestica Inc.	CLS	11.99		11.17	5.17 ▼	21	10.20%
Clovis Oncology	CLVS	37.20		26.74	5.45 ▼	16	59.86%
Canadian Imperial Bank	CM	83.18		76.53	3.70 ▲	3	5.73%
Cheetah Mobile Inc.	CMCM	9.49		11.94	-3.11 ▼	7	13.25%
Cimpress N.V.	CMPR	93.50		94.39	-2.96 ▲	7	-11.91%
Costamare Inc.	CMRE	5.72		8.20	-5.03 ▼	76	67.56%
Chimerix	CMRX	4.75		5.61	-0.10 ▲	64	88.06%
CNA Financial Corporation	CNA	40.78		35.11	8.73 ▲	19	24.22%	pP
Cencosud S.A.	CNCO	8.54		8.44	-0.29 ▼	44	31.59%
CNH Industrial N.V.	CNHI	8.61		7.67	5.85 ▲	18	16.19%
Canadian National Railway Co.	CNI	67.08		63.27	2.90 ▲	3	0.49%
CONE Midstream Partners	CNNX	22.24		17.96	5.41 ▼	37	76.51%
Canadian Natural Resources	CNQ	33.50		30.15	2.21 ▲	41	30.86%
Cohen & Steers Inc.	CNS	34.61		39.19	-5.50 ▲	9	10.78%
Cnova N.V.	CNV	5.48		5.06	3.04 ▼	36	76.77%
Coca-Cola Bottling Co. Consoli	COKE	174.06		148.84	4.33 ▲	5	3.92%
Columbia Sportswear Company	COLM	58.95		56.47	1.83 ▲	10	0.84%
CommScope Holding Co.	COMM	36.46		31.37	7.78 ▲	41	34.04%
Cyrusone Inc.	CONE	44.34		48.17	-4.96 ▲	11	6.59%
Cott Corp.	COT	11.37		13.29	-6.59 ▼	11	19.70%	spBuy
Cotiviti Holdings	COTV	33.13		27.61	2.81 ▼▼	3	4.54%	dSell
Canadian Pacific Railway	CP	145.34		143.29	0.70 ▲	3	-2.85%
Copa Holdings SA	CPA	90.79		79.70	3.66 ▼	22	39.68%
Cementos Pacasmayo	CPAC	9.07		8.88	-1.04 ▼	52	27.93%
Callon Petroleum Co.	CPE	15.95		13.06	4.32 ▲	40	103.19%
Crescent Point Energy	CPG	13.80		14.16	-1.87 ▲	14	-0.73%
CPFL Energia S.A.	CPL	14.75		13.62	-0.08 ▲	41	57.75%
Calpine Corp.	CPN	11.56		12.73	-3.21 ▲	26	18.93%
Columbia Pipeline Partners LP	CPPL	17.15		16.15	4.28 ▼	12	7.19%
Cheniere Energy Partners Holdi	CQH	21.96		19.97	0.86 ▲	3	1.90%
Cheniere Energy Partners LP	CQP	27.55		27.31	0.55 ▲	2	-6.04%
California Resources	CRC	18.84		12.43	4.90 ▲	4	21.24%
CRH plc	CRH	33.48		31.76	1.94 ▼	40	18.14%
Criteo SA	CRTO	40.68		37.74	2.16 ▲	6	-3.69%
Credit Suisse Group AG	CS	15.27		13.17	3.08 ▲	5	6.41%
CoStar Group Inc.	CSGP	190.53		205.66	-3.36 ▲	7	0.51%
Canadian Solar Inc.	CSIQ	12.50		14.42	-2.50 ▲▲	6	1.65%	dBuy
Cornerstone OnDemand	CSOD	41.52		37.40	-3.45 ▲	0	0.00%	Buy
CaesarStone Sdot-Yam Ltd.	CSTE	29.05		34.17	-5.14 ▲	14	23.05%
Cooper Tire & Rubber Co.	CTB	38.95		34.69	4.34 ▲	19	13.66%
Ctrip.com Intl.	CTRP	41.00		45.60	-1.72 ▼	6	5.18%
CubeSmart	CUBE	26.03		27.15	-3.18 ▲	20	12.27%
Barracuda Networks	CUDA	22.42		21.26	-0.12 ▼	23	20.09%
Carnival plc	CUK	51.05		48.32	4.23 ▲	5	3.76%
Covanta Holding Corporation	CVA	15.35		15.45	-1.08 ▲	20	3.94%
Cenovus Energy Inc.	CVE	15.88		14.13	1.52 ▲	2	0.63%
CVR Energy	CVI	21.23		16.38	5.71 ▲	1	-12.24%
CVR Refining	CVRR	8.90		8.11	1.09 ▲	1	-14.01%
Clayton Williams Energy	CWEI	108.70		63.88	8.86 ▼	30	327.62%	pP
CEMEX	CX	7.99		7.56	0.48 ▲	1	-9.62%
Columbia Property Trust	CXP	21.16		22.33	-3.04 ▲	11	5.28%
Concordia Healthcare Corp	CXRX	2.15		9.28	-3.64 ▲	64	96.15%
CyberArk Software	CYBR	47.81		52.10	-0.49 ▼	1	-0.53%
Changyou.com Limited	CYOU	22.29		25.57	-1.21 ▼	2	6.11%
CYS Investments Inc	CYS	7.71		8.50	-4.38 ▼	10	6.66%
Caesars Entertainment Corporat	CZR	7.50		7.06	0.74 ▲	2	-3.23%
Cosan Limited	CZZ	7.81		6.63	0.91 ▼	41	89.56%
Tableau Software	DATA	44.02		52.01	-3.71 ▲	10	12.83%
Deutsche Bank AG	DB	19.01		14.61	5.46 ▲	5	18.30%
NTT Docomo	DCM	22.78		24.87	-5.48 ▲	14	9.50%
Dominion Diamond Corporation	DDC	9.31		8.98	1.60 ▲	2	-4.71%
DDR Corp.	DDR	15.04		16.66	-6.52 ▲	13	14.69%
Dillard's Inc.	DDS	63.50		69.55	3.62 ▼	0	0.00%	Sell
Diageo plc	DEO	103.93		108.79	-6.02 ▲	9	3.40%
Dermira inc	DERM	31.40		30.14	-0.54 ▼	5	-11.52%
DuPont Fabros Technology	DFT	42.40		43.10	-1.46 ▲	7	-2.69%
DigitalGlobe	DGI	29.05		26.53	7.97 ▼	34	52.49%
Delek US Holdings Inc.	DK	24.02		17.23	7.58 ▲	5	35.71%
Dolby Laboratories	DLB	45.86		48.24	-3.85 ▼	2	0.76%
Dominion Midstream Partners	DM	27.80		25.18	1.60 ▲	1	-0.71%
Physicians Realty Trust	DOC	18.45		19.90	-4.69 ▲	7	5.19%
Masonite Intl.	DOOR	63.95		62.56	1.50 ▲	5	-3.18%
Amdocs Limited	DOX	59.56		57.65	0.50 ▲	23	1.83%
DCP Midstream Partners LP	DPM	36.52		32.23	0.55 ▲	2	4.94%
The Descartes Systems Group	DSGX	21.35		20.52	1.48 ▼	37	7.77%
DSW Inc.	DSW	24.20		22.42	3.19 ▲	5	0.29%
DexCom	DXCM	63.41		81.00	-6.75 ▼	8	21.48%
Dynegy Inc.	DYN	8.71		13.10	-4.98 ▲	20	42.51%
Eni SpA	E	31.39		28.35	-1.08 ▲	1	0.38%
Ecopetrol SA	EC	9.09		8.35	-0.96 ▲	0	0.00%	Buy
Encana Corporation	ECA	12.19		9.46	6.69 ▲	35	97.25%
Empire District Electric Co.	EDE	34.08		33.57	1.52 ▼	53	39.56%
Editas Medicine, Inc	EDIT	17.01		20.24	-1.05 ▲	19	31.99%
New Oriental Education & Techn	EDU	42.91		46.63	0.64 ▼	2	2.90%
Euronet Worldwide Inc.	EEFT	72.98		78.59	-2.90 ▼	5	3.06%
Enbridge Energy Partners	EEP	24.07		24.31	-1.00 ▲	6	-8.13%
Enbridge Energy Management	EEQ	24.79		22.69	-0.11 ▲	3	2.95%
Eagle Bancorp	EGBN	61.30		52.84	8.23 ▲	5	8.69%
Eldorado Gold	EGO	2.75		3.66	-4.43 ▲	16	21.88%
Endurance Intl. Group	EIGI	9.35		7.78	-0.22 ▲	1	8.72%
Ellie Mae	ELLI	81.98		94.71	-4.50 ▼	4	0.44%
Co. Paranaense de Energia	ELP	8.35		9.94	-4.58 ▼	5	0.48%
Equity LifeStyle Properties	ELS	70.99		74.86	-4.71 ▲	10	0.84%
Enbridge Inc.	ENB	42.98		43.04	-0.58 ▲	5	-5.01%
Enable Midstream Partners	ENBL	15.87		13.90	1.79 ▼	35	72.13%
EnLink Midstream	ENLC	18.20		15.66	2.69 ▲	4	0.00%
EnLink Midstream Partners	ENLK	17.12		16.12	-0.01 ▲	34	17.10%
Global Eagle Entertainment Inc	ENT	7.29		8.21	-4.01 ▼	7	8.53%
Entegris	ENTG	18.00		16.17	4.08 ▲	41	39.00%
Envestnet	ENV	36.65		33.98	-0.57 ▲	35	19.54%
EPAM Systems	EPAM	62.06		67.60	-1.90 ▲	26	10.34%
Enterprise Products Partners L	EPD	25.98		26.96	-2.29 ▲	13	1.78%
EP Energy Corp.	EPE	6.49		4.26	4.11 ▲	3	39.87%
Equity Commonwealth	EQC	29.86		30.05	-2.04 ▲	6	-2.09%
EQT GP Holdings	EQGP	23.45		25.30	-1.41 ▲	7	2.21%
EQT Midstream Partners	EQM	72.15		76.92	-2.33 ▲	10	4.79%
Enerplus Corporation	ERF	9.53		6.21	7.47 ▲	35	117.08%
Eldorado Resorts Inc	ERI	16.45		13.20	2.92 ▲	2	7.87%
Ericsson	ERIC	5.93		6.46	-7.43 ▲	34	27.86%
Erie Indemnity Co.	ERIE	111.50		101.24	6.11 ▲	61	31.01%
Embraer S.A.	ERJ	18.23		20.72	0.57 ▼	1	3.29%
Enstar Group Limited	ESGR	197.75		175.11	8.76 ▲	23	22.14%
Elbit Systems	ESLT	101.17		97.22	3.75 ▲	7	1.94%
Essent Group	ESNT	31.92		26.06	8.25 ▲	24	45.69%
Empire State Realty Trust	ESRT	19.93		19.42	-1.27 ▲	1	-2.11%
Energy Transfer Equity	ETE	17.79		15.31	1.05 ▲	5	4.77%
Energy Transfer Partners LP	ETP	35.03		37.94	-1.61 ▼	3	1.02%
Etsy Inc.	ETSY	12.78		13.20	-1.98 ▼	6	-8.12%
Euronav NV	EURN	7.50		8.51	-3.55 ▲	56	43.99%
EverBank Financial Corp.	EVER	19.35		18.31	2.60 ▼	22	23.56%
Evolent Health	EVH	16.70		21.13	-4.78 ▼	6	11.64%
Envision Healthcare	EVHC	65.85		64.29	0.58 ▲	2	-6.41%
EVERTEC	EVTC	17.80		15.88	3.52 ▲	3	2.01%
Exact Sciences	EXAS	14.34		16.92	-3.30 ▼	4	0.42%
Exelixis	EXEL	16.79		10.22	9.94 ▼	31	200.90%
Diamondback Energy	FANG	101.95		91.16	3.28 ▲	46	37.01%
Flagstar Bancorp Inc.	FBC	26.56		26.13	1.69 ▼	35	20.40%
Fibria Celulose S.A.	FBR	9.56		7.86	7.84 ▲	5	5.17%
Fiat Chrysler	FCAU	8.80		6.99	6.34 ▲	7	22.05%
FCB Financial Holdings	FCB	46.40		38.85	8.44 ▲	5	15.71%
Forest City Enterprises	FCE.A	20.58		21.82	-6.05 ▲	10	5.16%
FelCor Lodging Trust Inc.	FCH	8.11		6.67	5.56 ▲	5	17.54%
First Data Corp.	FDC	14.41		13.28	3.39 ▼	19	9.83%
Federal-Mogul Corp.	FDML	10.00		9.14	2.23 ▲	41	24.07%
Fresh Del Monte Produce Inc.	FDP	61.72		57.29	2.92 ▼	1	1.21%
Forum Energy Technologies	FET	22.45		17.99	4.39 ▲	35	65.68%
FireEye, Inc.	FEYE	13.21		14.75	-1.38 ▲	70	68.96%
FBL Financial Group Inc.	FFG	78.30		67.56	9.04 ▲	22	26.62%
FibroGen Inc.	FGEN	20.45		18.66	3.11 ▼	5	-9.11%
Fidelity & Guaranty Life	FGL	23.85		22.87	1.60 ▲	5	0.21%
Ferrellgas Partners	FGP	6.65		11.18	-8.52 ▲	13	61.29%	spBuy+
Frank's International N.V.	FI	12.57		13.27	-0.65 ▲	24	15.24%
First Interstate Bancsystem In	FIBK	41.75		32.42	10.00 ▲	22	44.31%
Fortress Investment Group LLC	FIG	5.20		4.91	1.68 ▲	20	4.84%
Fitbit Inc.	FIT	7.48		12.71	-6.53 ▼	11	49.73%	spBuy
National Beverage Corp.	FIZZ	50.05		52.48	-0.08 ▲	17	-2.96%
Flexion Intl.	FLEX	14.53		13.28	4.22 ▲	41	28.58%
FleetCor Technologies	FLT	148.04		160.84	-4.14 ▼	6	2.55%
Fresenius Medical Care	FMS	41.22		42.27	-4.69 ▲	10	1.62%
Fairmount Santrol Holdings	FMSA	9.74		7.34	3.24 ▲	34	156.32%
Fomento Economica Mexicano	FMX	76.52		88.89	-5.21 ▼	6	17.50%
Fidelity National Financial	FNF	34.39		35.89	-5.11 ▲	7	3.13%
Fidelity National Financial	FNFV	14.20		12.16	3.87 ▲	4	4.41%
Finisar Corp.	FNSR	31.17		26.34	8.38 ▼	42	114.82%	pP
Franco-Nevada Corporation	FNV	56.53		68.07	-4.45 ▲	10	11.63%
Ferro Corp.	FOE	14.72		13.41	4.55 ▲	39	23.18%
Amicus Therapeutics, Inc.	FOLD	4.84		7.77	-0.59 ▼	2	18.24%
Five Prime Therapeutics, Inc.	FPRX	49.92		48.98	3.27 ▼	38	32.45%
First Republic Bank	FRC	88.78		75.59	7.27 ▲	41	31.94%
First Merchants Corp.	FRME	35.97		29.16	10.00 ▲	34	46.88%
Frontline Ltd.	FRO	7.43		8.11	-0.58 ▲	49	38.60%
FS Investment Corp.	FSIC	10.45		9.47	4.59 ▲	40	14.84%
FirstService Corp.	FSV	46.49		42.89	-2.38 ▲	1	0.58%
Cedar Fair	FUN	63.65		58.42	2.69 ▲	5	4.34%
Forward Pharma	FWP	15.48		20.77	-1.51 ▼	2	13.28%
Genpact Ltd.	G	24.02		24.84	0.01 ▲	25	7.44%
The Gabelli Equity Trust	GAB	5.59		5.43	0.06 ▲	3	-0.36%
GAMCO Investors	GBL	31.68		30.72	1.60 ▲	1	-4.49%
Global Blood Therapeutics	GBT	16.25		20.82	-1.39 ▼	10	14.02%
GCP Applied Technologies	GCP	27.90		25.68	1.77 ▲	20	1.60%
GoDaddy Inc.	GDDY	34.98		33.20	1.47 ▲	3	-4.92%
Genesis Energy LP	GEL	34.31		36.34	-1.70 ▲	6	-3.84%
Gold Fields Ltd.	GFI	2.67		4.36	-6.03 ▼	13	45.40%	spBuy+
Goldcorp Inc.	GG	12.53		15.71	-4.02 ▼	16	21.10%
Grupo Financiero Galicia S.A.	GGAL	24.57		29.75	-3.60 ▼	5	11.81%
Gerdau S.A.	GGB	3.22		2.96	7.69 ▼	39	106.41%
CGI Group	GIB	47.20		46.22	-0.01 ▲	20	-2.36%
Gildan Activewear Inc.	GIL	27.83		28.22	-1.51 ▲	13	-1.05%
Gigamon Inc	GIMO	47.70		45.07	2.58 ▼	42	77.99%
Glaukos Corporation	GKOS	34.00		30.34	-0.68 ▼	32	45.74%
Golar LNG Ltd.	GLNG	23.65		20.77	3.02 ▼	17	18.73%
Globant S.A.	GLOB	33.62		40.15	-3.80 ▼	4	12.74%
GasLog Ltd.	GLOG	15.90		14.10	2.94 ▼	35	42.60%
Global Partners LP	GLP	15.95		14.99	0.88 ▼	12	-3.39%
Galapagos NV	GLPG	60.28		56.94	-0.33 ▼	31	20.20%
Gaming and Leisure Properties	GLPI	30.00		32.83	-5.40 ▲	10	7.83%
Golar LNG Partners	GMLP	22.93		18.79	4.10 ▲	34	31.33%
GMS Inc.	GMS	28.00		22.91	4.93 ▲	3	8.95%
GNC Holdings Inc.	GNC	13.02		18.73	-5.54 ▲	33	49.38%
Global Net Lease	GNL	8.02		8.05	-1.50 ▲	14	-2.82%
Generac Holdings Inc.	GNRC	41.48		37.01	6.47 ▲	7	8.16%
Gogo Inc.	GOGO	9.70		10.69	-3.05 ▲	7	3.29%
GOL Linhas	GOL	12.63		18.95	-3.57 ▼	5	22.18%
Randgold Resources Limited	GOLD	68.74		88.73	-6.41 ▲	10	22.16%	spBuy+
Graphic Packaging Holding Comp	GPK	12.62		13.43	-2.97 ▲	7	-1.28%
GoPro, Inc.	GPRO	9.01		13.58	-5.55 ▼	6	20.27%
Gramercy Property Trust Inc.	GPT	8.63		9.23	-2.57 ▲	10	1.93%
W.R. Grace & Co.	GRA	66.99		72.41	-3.53 ▲	13	8.30%
Grana y Montero	GRAM	6.76		7.72	-3.73 ▼	4	9.87%
Grifols S.A.	GRFS	15.60		15.95	-2.07 ▲	10	0.57%
Groupon	GRPN	3.62		4.56	-4.71 ▼	7	12.14%
GrubHub Inc.	GRUB	37.25		34.73	-1.52 ▼	28	27.79%
Globalstar Inc.	GSAT	1.05		1.20	-2.93 ▲	28	-6.06%
Guangshen Railway Co.	GSH	28.21		25.93	2.75 ▲	2	0.50%
GlaxoSmithKline	GSK	38.54		40.97	-7.20 ▲	14	9.32%	spBuy
Ferroglobe plc	GSM	11.01		9.74	6.69 ▲	5	4.96%
Gray Television Inc.	GTN	10.55		9.74	-0.66 ▲	1	-1.86%
GW Pharmaceuticals	GWPH	114.57		102.65	2.13 ▼	39	57.46%
Guidewire Software	GWRE	52.43		59.51	-3.89 ▼	9	10.12%
Gazit-Globe Ltd.	GZT	8.86		9.69	-3.94 ▲	7	2.64%
Hyatt Hotels Corporation	H	57.69		50.72	3.88 ▲	5	8.79%
Halozyme Therapeutics	HALO	11.66		10.17	2.48 ▼▼	5	-8.19%	dSell
Blackhawk Network Holdings	HAWK	38.30		33.68	4.47 ▲	8	5.51%
HudBay Minerals	HBM	6.10		4.80	9.25 ▲	5	-1.61%
HDFC Bank Ltd.	HDB	60.81		69.05	-6.29 ▼	4	4.96%
HD Supply Holdings	HDS	41.45		34.58	8.20 ▲	5	12.21%
HEICO Corp.	HEI	76.74		69.11	8.54 ▲	51	43.57%
Holly Energy Partners	HEP	33.09		33.88	-0.83 ▲	7	-5.28%
The Howard Hughes Corporation	HHC	115.94		109.57	0.16 ▲	2	1.44%
Harte-Hanks Inc.	HHS	1.46		1.74	-0.33 ▲	2	3.31%
InfraREIT Inc.	HIFR	17.84		17.91	-0.79 ▲	10	-5.94%
Himax Technologies	HIMX	6.22		8.74	-4.65 ▼	11	27.59%
Hecla Mining Co.	HL	5.39		5.22	1.36 ▼	44	142.79%
Houlihan Lokey, Inc	HLI	30.97		25.00	8.01 ▲	4	12.33%
Hilton Worldwide Holdings	HLT	27.53		23.33	5.76 ▲	5	15.72%
Honda Motor Co.	HMC	30.13		28.60	0.92 ▲	3	2.45%
Houghton Mifflin Harcourt	HMHC	11.00		13.86	-6.08 ▲	32	41.02%
Harmony Gold Mining	HMY	1.89		3.13	-4.95 ▼	10	35.71%
Huaneng Power Intl.	HNP	24.65		25.92	-0.67 ▲	34	20.46%
Hollysys Automation Technologi	HOLI	18.63		20.78	-2.69 ▼	7	6.24%
Hudson Pacific Properties	HPP	34.24		32.07	2.55 ▲	41	27.57%
Tekla Healthcare Investors	HQH	21.79		24.02	-2.68 ▼	15	9.96%
Harbinger Group Inc.	HRG	15.40		14.70	0.18 ▲	3	-3.51%
HSBC Holdings	HSBC	41.36		37.07	6.28 ▲	19	18.31%
Hersha Hospitality Trust	HT	21.30		18.88	4.10 ▲	4	8.45%
Healthcare Trust of America	HTA	28.49		31.18	-5.63 ▲	7	5.69%
Hercules Capital	HTGC	13.45		13.12	1.14 ▼▼	5	-0.59%	dSell
Hilltop Holdings Inc.	HTH	29.19		23.11	10.00 ▲	41	56.18%
China Lodging Group	HTHT	48.63		42.78	4.96 ▲	41	62.81%
Hertz Global Holdings	HTZ	22.67		38.57	-6.97 ▼	11	43.40%	spBuy
HubSpot Inc.	HUBS	47.40		55.58	-1.21 ▼	2	8.85%
Huntsman Corporation	HUN	19.78		16.72	6.29 ▲	39	50.19%
Huron Consulting Group Inc.	HURN	52.90		57.91	-4.38 ▲	10	8.97%
Hexcel Corp.	HXL	50.59		46.23	8.18 ▲	7	12.10%
Hyster-Yale Materials Handling	HY	64.17		58.45	5.39 ▲	5	-0.74%
Horizon Pharma	HZNP	16.44		19.87	-0.12 ▼	1	-11.16%
IAC/InterActiveCorp.	IAC	65.92		60.97	5.07 ▼	31	21.11%
Iamgold Corporation	IAG	3.32		4.21	-1.47 ▼	10	0.00%
Industrias Bachoco	IBA	49.42		51.15	-2.86 ▲	6	2.89%
IberiaBank Corp.	IBKC	85.70		69.34	8.88 ▲	34	50.70%
ICICI Bank Ltd.	IBN	7.50		8.00	0.43 ▼	0	0.00%	Sell
Israel Chemicals Ltd.	ICL	3.98		3.86	-0.11 ▲	1	-6.13%
ICON plc	ICLR	75.01		74.30	-0.37 ▼	24	6.82%
Intercept Pharmaceuticals	ICPT	109.58		136.50	-5.36 ▲	9	22.74%
Icahn Enterprises	IEP	61.20		52.43	5.46 ▲	5	11.01%
International Game Technology	IGT	25.91		23.52	3.64 ▼	41	64.20%
Intercontinental Hotels Group	IHG	43.82		40.13	0.78 ▲	3	5.69%
IMAX Corp.	IMAX	30.90		30.32	2.19 ▼	8	-2.03%
Immunogen Inc.	IMGN	1.74		3.15	-3.33 ▲	49	83.98%
Immersion Corp.	IMMR	10.75		8.64	8.29 ▲	14	31.74%
Imperial Oil Ltd.	IMO	36.04		31.97	4.01 ▲	10	10.96%
Imperva Inc.	IMPV	37.90		44.07	-3.91 ▼	8	-1.07%
INC Research Holdings	INCR	50.95		45.50	4.10 ▲	5	0.39%
Incyte Corporation	INCY	103.00		88.28	5.17 ▼	12	16.21%
Infinera Corporation	INFN	8.86		9.80	-1.63 ▲	52	50.14%
IHS Markit	INFO	34.76		36.29	-1.60 ▼	0	0.00%	Sell
Infosys Ltd.	INFY	14.90		16.21	-4.66 ▲	24	16.34%
ING Groep N.V.	ING	14.14		12.65	5.45 ▲	16	17.34%
Inovio Pharmaceuticals	INO	6.92		8.69	-3.58 ▲	17	20.28%
Inovalon Holdings, Inc	INOV	9.40		16.22	-1.83 ▼	19	35.40%
Insmed Incorporated	INSM	13.19		12.47	0.14 ▼	5	-9.66%
INSYS Therapeutics	INSY	9.09		13.57	-1.99 ▼	15	38.16%
InvenSense, Inc.	INVN	10.79		7.40	5.11 ▲	18	36.76%
Interxion Holding NV	INXN	34.42		36.53	-3.98 ▼	5	0.72%
InterOil Corp.	IOC	49.66		45.42	0.42 ▲	34	46.02%
Ionis Pharmaceuticals	IONS	49.30		34.47	7.89 ▲	5	15.19%
Inphi Corporation	IPHI	45.48		38.70	2.97 ▲	41	63.89%
Investors Real Estate Trust	IRET	6.76		6.09	2.08 ▲	5	4.16%
IRSA Investments and Represent	IRS	17.97		17.07	-0.16 ▼	39	32.33%
Ironwood Pharmaceuticals Inc.	IRWD	15.74		13.86	3.18 ▼	30	37.23%
Investors Bancorp Inc.	ISBC	13.85		12.40	8.63 ▲	16	15.71%
Itau CorpBanca	ITCB	12.33		13.13	-2.21 ▲	5	-0.41%
Intra-Cellular Therapies	ITCI	15.99		26.58	-6.75 ▲	11	-4.92%
Itau Unibanco Holding	ITUB	9.31		10.94	-2.86 ▼	5	7.82%
Invesco Mortgage Capital Inc.	IVR	14.79		14.45	0.02 ▲	1	-6.27%
ORIX Corp.	IX	78.78		73.12	4.89 ▼	20	12.82%
Jazz Pharmaceuticals plc	JAZZ	105.39		124.09	-4.71 ▲	18	22.76%
JD.com Inc.	JD	25.61		24.51	0.63 ▲	4	-3.36%
Just Energy Group	JE	5.37		5.81	-0.16 ▲	18	4.79%
James Hardie Ind.	JHX	15.59		14.98	-0.32 ▲	2	-3.11%
Jumei Intl. Holding	JMEI	4.26		5.32	-2.68 ▼	6	11.98%
51job Inc.	JOBS	32.99		32.06	1.84 ▼	23	5.60%
The St. Joe Company	JOE	20.75		18.32	5.85 ▲	5	9.21%
James River Group	JRVR	38.42		36.41	3.37 ▼	29	7.05%
Juno Therapeutics	JUNO	18.94		29.61	-3.42 ▼	23	32.84%
iKang Healthcare Group	KANG	15.36		17.87	-4.87 ▼	31	16.43%
KAR Auction Services	KAR	42.95		40.60	-0.34 ▲	1	-0.63%
KB Financial Group	KB	36.79		33.40	3.53 ▼	39	31.53%
Knight Capital Group	KCG	13.80		13.61	-1.15 ▲	4	-5.42%
Korea Electric Power	KEP	19.49		22.96	-8.62 ▲	11	20.25%	spBuy
Kinross Gold	KGC	3.03		4.17	-3.75 ▼	16	28.54%
Kite Pharma	KITE	51.76		54.22	-1.47 ▲	9	-0.90%
KKR & Co.	KKR	16.65		14.48	4.72 ▲	5	12.88%
Knoll Inc.	KNL	27.13		23.66	6.11 ▲	5	10.20%
Coca-Cola FEMSA	KOF	64.11		74.46	-5.89 ▼	6	13.26%
Kosmos Energy Ltd	KOS	5.73		5.84	-2.47 ▲	7	-6.11%
Karyopharm Therapeutics	KPTI	9.75		8.21	1.45 ▲	5	-2.70%
Kearny Financial Corp.	KRNY	15.50		13.93	8.38 ▲	43	25.61%
KT Corp.	KT	14.08		15.07	-4.02 ▼	3	-0.57%
Kennedy-Wilson Holdings	KW	21.05		22.11	0.06 ▼	2	-1.94%
Kyocera Corp.	KYO	49.73		47.73	0.82 ▲	8	1.12%
Ladder Capital Corp	LADR	13.83		12.96	4.77 ▼	6	2.90%
Lazard Ltd.	LAZ	41.24		36.99	5.21 ▲	7	10.03%
L Brands Inc.	LB	69.38		74.33	-0.71 ▲	0	0.00%	Sell
Liberty Broadband	LBRDK	74.22		65.16	2.73 ▲	41	41.91%
LendingClub Corp.	LC	5.33		6.00	-0.01 ▼	2	-2.30%
Lear Corp.	LEA	134.75		119.13	5.70 ▲	17	18.06%
China Life Insurance Co. Ltd.	LFC	13.04		12.46	3.65 ▲	17	9.40%
LATAM Airlines Group	LFL	8.40		8.24	1.62 ▼	24	27.27%
Lions Gate	LGF.B	25.61		21.60	4.87 ▲	5	10.58%
Liberty Lilac A	LILA	22.06		27.71	-6.97 ▲	25	33.37%
Liberty Lilac C	LILAK	21.24		27.76	-7.61 ▲	26	43.60%
Cheniere Energy	LNG	42.80		39.13	-0.64 ▲	1	-2.79%
LifeLock, Inc.	LOCK	23.85		17.60	10.00 ▲	29	82.76%
Logitech Intl.	LOGI	24.62		21.57	6.97 ▼	26	50.95%
Grand Canyon Education	LOPE	58.58		48.18	10.00 ▲	7	36.04%
Loral Space & Communications	LORL	40.05		37.43	1.89 ▲	4	0.13%
Laredo Petroleum Holdings	LPI	14.14		12.07	3.49 ▼	35	54.71%
LG Display Co.	LPL	13.03		12.06	-1.74 ▲	1	3.17%
LPL Investment Holdings Inc.	LPLA	35.75		31.63	8.00 ▼	17	28.51%
La Quinta Holdings	LQ	13.90		11.41	5.20 ▲	4	18.30%
Liberty TripAdvisor	LTRPA	15.45		20.45	-6.22 ▼	19	24.27%
Lululemon Athletica Inc.	LULU	66.42		60.27	-2.07 ▲	1	-4.25%
Luxottica Group SpA	LUX	53.24		49.98	4.45 ▲	6	3.08%
Las Vegas Sands Corp.	LVS	57.01		53.81	3.36 ▼	20	12.85%
Luxoft Holding	LXFT	53.20		55.74	0.21 ▲	26	7.75%
Lexicon Pharmaceuticals	LXRX	16.84		15.01	-0.85 ▲	0	0.00%	Buy
Lloyds Banking Group	LYG	3.19		2.93	1.01 ▲	1	1.59%
Merrimack Pharmaceuticals	MACK	5.19		6.09	0.87 ▼	2	1.71%
Main Street Capital Corporatio	MAIN	36.50		33.83	5.77 ▲	40	18.74%
Manchester United plc	MANU	14.40		16.01	-4.18 ▼	9	9.43%
MBIA Inc.	MBI	11.08		8.54	8.80 ▲	5	20.83%
Mobileye N.V.	MBLY	35.55		41.56	-3.71 ▲	10	13.69%
Mobile TeleSystems	MBT	9.18		7.80	1.75 ▲	2	8.26%
Moelis & Co	MC	32.80		26.50	5.53 ▲	5	15.90%
Seres Therapeutics	MCRB	9.76		15.42	-2.22 ▼	20	5.52%
Milacron Holdings	MCRN	18.92		15.60	3.19 ▲	3	13.09%
MDC Partners Inc.	MDCA	6.55		10.40	-6.25 ▲	33	68.51%
McDermott International Inc.	MDR	7.51		5.08	9.36 ▲	41	94.56%
Media General	MEG	18.62		17.57	2.59 ▲	5	1.47%
Mercadolibre Inc.	MELI	154.97		165.95	-2.91 ▼	2	-1.95%
Methanex Corp.	MEOH	45.95		34.75	8.29 ▲	11	30.58%
MFA Financial	MFA	7.71		7.36	2.76 ▲	4	0.26%
Manulife Financial Corporation	MFC	18.42		14.94	9.52 ▲	10	26.86%
Mizuho Financial Group	MFG	3.77		3.34	5.01 ▲	19	15.64%
Manitowoc Food Service	MFS	17.88		16.18	2.74 ▲	5	0.68%
Magna International	MGA	44.81		39.95	2.58 ▲	2	5.58%
MGE Energy Inc.	MGEE	65.20		55.42	5.92 ▲	64	58.60%
MGM Resorts International	MGM	28.86		25.86	6.62 ▲	39	34.86%
MacroGenics Inc.	MGNX	20.26		28.54	-1.50 ▼	0	0.00%	Sell
MGM Growth Properties	MGP	24.43		25.63	-1.62 ▼	5	-0.25%
Marine Harvest ASA	MHG	17.52		16.86	2.83 ▼	12	4.16%
Macquarie Infrastructure Corp.	MIC	81.97		77.26	0.99 ▲	30	15.09%
Middleby Corp.	MIDD	132.58		122.49	5.50 ▲	4	1.85%
The Michaels Companies	MIK	21.84		25.54	-1.61 ▼	19	14.08%
Mimecast Ltd	MIME	19.03		16.03	4.48 ▼	27	90.30%
Markel Corp.	MKL	885.64		917.16	-2.35 ▲	8	1.59%
Mellanox Technologies	MLNX	40.70		43.98	-1.13 ▼	3	3.67%
Marcus & Millichap	MMI	27.74		25.36	2.94 ▲	5	3.59%
Magellan Midstream Partners	MMP	73.49		68.42	-0.21 ▲	1	1.90%
Momo Inc.	MOMO	18.08		21.93	-0.49 ▼	0	0.00%	Sell
Monogram Residential Trust	MORE	10.69		10.17	0.98 ▲	11	0.85%
Morningstar Inc.	MORN	74.70		77.39	-3.42 ▲	13	6.67%
Melco Crown Entertainment Ltd.	MPEL	16.11		15.25	4.91 ▼	14	5.57%
Metaldyne Performance Group	MPG	22.40		17.60	9.06 ▲	6	13.42%
MPLX LP	MPLX	32.48		33.74	-0.11 ▼	80	54.49%
Multi Packaging Solutions	MPSX	14.07		14.64	-1.32 ▲	31	8.22%
MRC Global Inc.	MRC	20.82		15.98	8.86 ▲	41	51.97%
Marvell Technology Group Ltd.	MRVL	14.32		12.20	6.38 ▲	40	41.08%
The Madison Square Garden Co.	MSG	173.09		169.00	0.20 ▲	1	-1.17%
MSG Networks	MSGN	21.20		18.47	6.04 ▲	17	13.31%	pP
ArcelorMittal	MT	7.66		6.26	7.39 ▲	22	34.39%
Match Group	MTCH	17.62		15.87	1.71 ▼	30	26.76%
Matador Resources Company	MTDR	25.92		22.21	2.76 ▲	4	2.45%
MGIC Investment Corp.	MTG	10.29		8.19	8.13 ▲	19	37.38%
Vail Resorts Inc.	MTN	161.64		151.26	3.00 ▲	132	111.93%
Meritor	MTOR	12.75		10.44	7.05 ▲	19	26.24%
M/A-Com Technology Solutions H	MTSI	48.86		40.08	5.63 ▲	5	18.97%
Mitsubishi Financial	MTU	6.43		5.41	8.17 ▲	5	10.67%
Manitowoc Co. Inc.	MTW	5.78		4.85	6.54 ▲	5	12.67%
MasTec	MTZ	38.35		29.58	9.29 ▲	41	108.31%
Mueller Water Products	MWA	13.50		11.66	5.62 ▲	5	2.74%
MaxLinear Inc.	MXL	21.50		19.49	2.03 ▲	5	0.94%
Maxwell Technologies	MXWL	5.05		5.31	-0.53 ▲	31	8.18%
ClubCorp Holdings	MYCC	14.65		13.08	-0.08 ▲	1	-5.18%
Myriad Genetics Inc.	MYGN	18.80		23.58	-5.27 ▲	46	51.58%
Nordic American Tankers Limite	NAT	8.99		11.30	-3.99 ▲	23	33.11%
Navistar International Corpora	NAV	29.35		20.62	10.00 ▲	27	124.39%
Neurocrine Biosciences Inc.	NBIX	42.45		49.37	-1.29 ▼	2	2.97%
Norwegian Cruise Line Holdings	NCLH	44.13		38.66	2.73 ▲	1	-0.18%
NCI Building Systems Inc.	NCS	16.10		15.10	3.33 ▼▼	5	-2.13%	dSell
NextEra Energy Partners	NEP	23.97		28.21	-4.14 ▼	13	15.06%
New Relic Inc.	NEWR	29.37		34.34	-3.92 ▼	3	7.93%
NovaGold Resources Inc.	NG	3.85		5.31	-3.25 ▼	16	28.57%
New Gold	NGD	3.30		4.32	-3.33 ▲	10	14.73%
National Grid plc	NGG	58.39		65.70	-8.32 ▲	14	16.54%	spBuy
National General Holdings	NGHC	24.89		21.49	3.14 ▲	5	8.50%
NGL Energy Partners LP	NGL	19.15		16.88	0.35 ▲	29	30.90%
NantHealth	NH	10.35		13.40	-2.56 ▼	2	2.27%
National Healthcare Corp.	NHC	76.78		66.54	5.78 ▲	5	13.93%
National Health Investors Inc.	NHI	73.35		75.64	-3.51 ▲	6	-0.73%
NICE Systems	NICE	67.80		64.85	-0.30 ▲	24	5.21%
NewLink Genetics Corporation	NLNK	10.94		14.27	-1.24 ▼	63	70.48%
Annaly Capital Management	NLY	10.20		10.56	-2.36 ▲	14	2.02%
Nimble Storage	NMBL	8.07		8.80	0.09 ▲	3	-2.93%
Nomura Holdings	NMR	6.26		4.94	9.43 ▲	15	34.34%
Nelnet Inc.	NNI	50.37		42.74	9.75 ▲	14	34.97%
Noah Holdings	NOAH	21.74		25.71	-2.57 ▼	9	12.76%
Nokia Corp.	NOK	4.88		5.21	-6.73 ▲	45	16.87%
Nomad Foods Ltd	NOMD	9.43		11.21	-2.61 ▼	2	-2.84%
Nord Anglia Education	NORD	23.43		22.02	2.76 ▲	39	11.78%
ServiceNow	NOW	77.86		75.71	1.82 ▼	21	6.89%
NorthStar Realty Finance Corp.	NRF	15.13		13.85	4.34 ▲	8	3.14%
New Residential Investment Cor	NRZ	15.96		14.17	5.87 ▲	32	24.49%
NuStar Energy	NS	47.95		48.41	0.17 ▲	6	-9.20%
Northstar Asset Management	NSAM	14.81		13.08	6.44 ▲	15	17.17%	pP
NuStar GP Holdings	NSH	26.50		24.02	2.05 ▲	4	2.12%
Nationstar Mortgage Holdings I	NSM	18.18		15.47	6.24 ▲	20	45.32%
NetEase Inc.	NTES	213.05		205.16	-0.32 ▼	31	36.99%
Nortel Inversora S.A.	NTL	22.60		24.00	-0.27 ▲	21	-1.89%
Intellia Therapeutics	NTLA	16.33		20.10	-1.61 ▲	6	-14.12%
Nippon Telegraph & Telephone	NTT	41.18		43.44	-6.18 ▲	10	7.67%
Nuance Communications	NUAN	15.14		14.89	2.93 ▲	4	-10.94%
Nu Skin Enterprises Inc.	NUS	50.27		55.83	-4.75 ▼	5	3.25%
Novavax	NVAX	1.40		3.66	-5.47 ▲	13	2.10%
NovoCure Ltd.	NVCR	8.55		10.08	0.17 ▲	37	39.96%
InVivo	NVIV	4.40		5.68	-2.67 ▲	10	18.52%
Novo Nordisk	NVO	35.62		41.52	-8.29 ▲	19	25.18%
Nevro Corp.	NVRO	73.67		88.28	-3.61 ▼	2	1.93%
Novartis	NVS	71.78		77.14	-7.59 ▲	10	6.90%
News Corporation	NWS	12.00		13.35	-4.78 ▲	7	4.00%
Nexstar Broadcasting Group Inc	NXST	61.95		53.75	4.42 ▲	5	4.73%
Nxstage Medical	NXTM	25.61		21.65	3.11 ▼	31	40.79%
NRG Yield, Inc	NYLD	15.60		16.58	-1.71 ▲	9	-0.32%
New York REIT	NYRT	9.61		9.39	1.73 ▲	4	-1.23%
Oaktree Capital Group	OAK	38.65		43.07	-3.39 ▼	19	13.81%
Oasis Petroleum Inc.	OAS	15.82		10.43	7.62 ▲	17	58.84%
OneBeacon Insurance Group	OB	15.44		14.39	5.25 ▲	28	17.68%
Owens Corning	OC	51.84		50.42	0.83 ▲	4	-3.55%
Oclaro Inc	OCLR	9.23		7.10	3.96 ▼	91	398.92%
Orion Engineered Carbons	OEC	19.60		17.53	3.42 ▼	34	38.91%
ONEOK Partners	OKS	44.10		38.19	2.55 ▲	40	38.20%
Universal Display Corp.	OLED	57.10		55.22	0.22 ▲	1	-7.75%
Grupo Aeroport. del Centro Nor	OMAB	35.13		44.63	-6.91 ▼	6	23.83%
OM Asset Management	OMAM	14.34		13.58	2.75 ▲	4	-2.85%
OneMain Holdings	OMF	22.47		26.74	-5.29 ▲	6	20.06%
ON Semiconductor	ON	12.84		10.73	2.67 ▲	20	27.89%
Spark Therapeutics	ONCE	53.01		49.25	-0.96 ▲	5	-8.60%
Ophthotech Corp.	OPHT	5.19		48.45	-6.09 ▼	11	88.66%
Opko Health	OPK	11.73		9.80	2.71 ▲	4	12.14%
Ormat Technologies Inc.	ORA	51.06		45.59	2.00 ▲	43	38.49%
Orange	ORAN	14.59		15.47	-3.35 ▼	27	11.31%
Orbotech Ltd.	ORBK	33.14		28.52	5.23 ▲	58	81.39%
Open Text Corp.	OTEX	60.50		59.74	-1.00 ▼	44	25.31%
Otter Tail Corporation	OTTR	41.30		34.10	8.10 ▲	46	48.56%
Outfront Media	OUT	24.95		22.42	4.43 ▲	4	7.68%
OvaScience Inc.	OVAS	3.03		5.84	-4.20 ▼	9	51.29%
Och-Ziff Capital Mgmt Group	OZM	3.01		3.65	-2.99 ▲	10	17.98%
Pandora Media	P	13.15		12.11	-1.45 ▲	2	0.54%
Plains All American Pipeline	PAA	32.39		28.29	2.39 ▲	27	21.58%
Pan American Silver	PAAS	14.71		17.35	-0.79 ▲	0	0.00%	Sell
Grupo Aeroport. del Pacifico	PAC	83.31		96.30	-4.66 ▼	6	13.85%
Penske Automotive Group	PAG	52.78		45.22	5.68 ▲	20	33.18%
Plains GP Holdings	PAGP	33.84		30.20	1.61 ▼	22	12.30%
Platform Specialty Products	PAH	9.68		8.42	2.50 ▲	2	2.11%
Pampa Energia SA	PAM	34.68		30.54	5.59 ▼	74	99.20%
Palo Alto Networks	PANW	129.32		147.97	-1.98 ▼	2	-1.43%
Paycom Software	PAYC	45.92		43.32	-2.65 ▲	1	-2.22%
Pembina Pipeline Corp.	PBA	31.64		28.66	-0.32 ▲	1	2.46%
PBF Energy Inc.	PBF	26.91		22.97	4.10 ▲	5	5.86%
Petroleo Brasileiro	PBR	10.21		9.17	2.15 ▼	41	93.74%
Puma Biotechnology	PBYI	36.25		51.12	-3.22 ▼	8	16.76%
Pacira Pharmaceuticals Inc.	PCRX	32.40		38.14	-2.01 ▲	33	40.01%
Paylocity Holding Corp.	PCTY	30.97		40.75	-5.74 ▼	6	16.30%
Piedmont Office Realty Trust I	PDM	20.26		20.89	-3.45 ▲	7	0.10%
Precision Drilling Corp.	PDS	5.49		4.44	4.48 ▲	8	11.36%
Parsley Energy	PE	35.75		30.24	4.16 ▼	41	82.12%
Pebblebrook Hotel Trust	PEB	30.34		26.98	2.06 ▲	3	8.79%
Pegasystems Inc.	PEGA	36.15		30.13	8.82 ▼	13	28.47%	pP
Pattern Energy Group	PEGI	19.49		22.38	-4.86 ▼	10	10.72%
Penumbra Inc.	PEN	65.25		68.39	-2.01 ▲	2	-10.31%
Penn National Gaming Inc.	PENN	14.43		13.34	0.22 ▲	1	-0.21%
Pinnacle Foods Inc.	PF	52.09		48.43	0.66 ▲	3	3.35%
Performance Food Group	PFGC	24.00		24.99	-3.52 ▲	14	-0.38%
Proofpoint	PFPT	70.19		69.55	1.15 ▼	34	23.68%
Ply Gem Holdings, Inc	PGEM	15.95		14.13	4.06 ▲	5	7.05%
Paramount Group	PGRE	16.11		15.71	-1.83 ▲	1	-2.36%
Philips N.V.	PHG	29.31		28.02	1.20 ▼	18	3.83%
PDLT Inc	PHI	27.38		34.07	-7.72 ▲	19	32.94%	spBuy+
PIMCO High Income Fund	PHK	9.05		9.55	-4.39 ▲	7	-2.49%
Premier Inc.	PINC	30.81		31.85	-2.35 ▲	31	2.90%
POSCO	PKX	54.87		50.13	4.59 ▲	22	10.89%
Planet Fitness	PLNT	20.89		17.79	5.88 ▲	31	44.35%
PennyMac Mortgage Inv. Trust	PMT	16.62		15.29	4.35 ▲	6	5.52%
Insulet Corporation	PODD	37.61		39.09	-2.57 ▲	7	-1.73%
Portland General Electric Co.	POR	43.37		41.34	-0.08 ▲	0	0.00%	Buy
Potash Corp. of Saskatchewan	POT	18.08		16.86	3.81 ▲	5	1.46%
Pilgrim's Corp.	PPC	18.31		22.12	-5.24 ▲	20	21.59%
PRA Health Sciences	PRAH	55.34		50.95	1.26 ▼	20	17.67%
Primoris Services Corporation	PRIM	23.96		20.12	6.67 ▲	12	16.59%
Park National Corp.	PRK	117.72		97.22	9.21 ▲	22	23.84%
Prothena Corporation plc	PRTA	53.28		50.27	0.82 ▼	5	-17.25%
Party City Holdco	PRTY	15.80		15.50	-0.36 ▲	4	-7.33%
Prospect Capital Corporation	PSEC	8.26		7.81	-0.17 ▲	3	2.35%
PriceSmart Inc.	PSMT	87.85		85.10	3.05 ▼	10	1.86%
Pearson plc	PSO	10.20		10.54	-2.62 ▲	20	11.84%
Pure Storage Inc.	PSTG	11.88		13.67	0.25 ▼	1	1.66%
Phillips 66 Partners	PSXP	46.48		48.64	-2.44 ▲	32	12.43%
Portola Pharmaceuticals	PTLA	18.82		22.03	-2.73 ▲	49	55.77%
PetroChina	PTR	76.15		67.24	1.67 ▲	2	7.71%
Prudential plc	PUK	39.41		36.12	3.76 ▲	5	3.98%
Pretium Resources, Inc	PVG	7.10		9.84	-3.03 ▼	10	18.86%
Petrobras Argentina SA	PZE	4.80		6.15	-6.86 ▼	5	22.33%
Quintiles Transnational Holdin	Q	77.88		73.75	1.13 ▲	5	0.63%
Qiagen NV	QGEN	27.71		25.77	3.08 ▲	6	4.33%
Restaurant Brands Intl.	QSR	48.51		44.06	3.17 ▲	41	30.68%
QTS Realty Trust	QTS	47.01		51.90	-4.85 ▲	10	7.73%
Q2 Holdings	QTWO	30.25		27.46	3.16 ▼	37	25.16%
Quad/Grahics Inc	QUAD	26.29		23.00	1.04 ▲	40	101.61%
Qunar Cayman Islands Ltd.	QUNR	29.85		30.53	0.42 ▲	32	20.49%
Quotient Technology	QUOT	11.65		12.50	-1.39 ▲	8	-0.52%
Ferrari N.V.	RACE	58.35		49.71	6.73 ▲	20	29.58%	pP
Rite Aid Corp.	RAD	8.23		7.39	3.42 ▲	4	6.33%
Ultragenyx Pharmaceuticals	RARE	72.25		65.39	2.42 ▼	5	-9.34%
Bankrate	RATE	10.35		8.79	7.79 ▲	5	2.48%
Ritchie Bros. Auctioneers	RBA	37.58		33.12	6.66 ▼	15	7.28%
Royal Bank of Scotland	RBS	5.65		5.02	1.36 ▲	1	3.10%
Rogers Communications	RCI	38.15		40.96	-4.66 ▲	8	6.03%
Radian Group Inc.	RDN	17.58		13.71	7.00 ▲	20	36.07%
Royal Dutch Shell	RDS.A	54.21		49.65	1.53 ▲	10	4.23%
Radius Health	RDUS	43.85		50.99	-0.96 ▼	1	-0.14%
Dr. Reddy's Laboratories Ltd.	RDY	45.68		45.60	-0.28 ▼	7	-7.72%
RELX plc	RELX	17.54		18.34	-4.85 ▲	10	5.19%
Renren Inc.	RENN	1.66		2.09	-1.77 ▼	6	9.78%
RELX NV	RENX	16.33		16.98	-4.63 ▲	10	4.67%
RPC Inc.	RES	19.67		16.98	6.56 ▲	45	58.25%
Revlon	REV	28.75		33.28	-6.12 ▼	6	4.80%
Rexford Industrial Realty	REXR	23.16		20.50	1.80 ▲	62	56.80%
Regal Entertainment Group	RGC	20.51		22.75	0.55 ▼	2	4.83%
Ryman Hospitality Properties	RHP	62.54		53.24	7.99 ▲	5	13.61%
Richmont Mines	RIC	5.90		8.75	-5.25 ▼	5	14.49%
Rice Energy	RICE	20.55		23.46	-0.70 ▼	0	0.00%	Sell
Rio Tinto	RIO	38.76		34.23	7.26 ▲	24	24.83%	pP
Realogy Holdings Corp.	RLGY	25.61		27.20	-2.05 ▲	32	17.55%
RLJ Lodging Trust	RLJ	24.43		21.43	2.73 ▲	3	9.85%
Rice Midstream Partners LP	RMP	22.38		19.58	0.51 ▲	39	53.81%
RingCentral Inc.	RNG	21.65		20.77	-0.12 ▲	1	-7.28%
Renasant Corp.	RNST	41.45		35.66	9.21 ▲	5	7.75%
RBC Bearings Inc.	ROLL	92.77		76.53	6.23 ▲	5	10.88%
RealPage	RP	29.35		25.72	6.75 ▲	41	40.90%	pP
Retail Properties of America	RPAI	15.14		16.10	-3.96 ▲	10	5.26%
Ramco-Gershenson Properties Tr	RPT	16.39		18.09	-4.11 ▲	13	8.33%
Red Rock Resorts	RRR	22.73		21.47	1.36 ▲	7	1.56%
RSP Permian Inc.	RSPP	44.25		36.03	4.09 ▲	41	65.98%
Redwood Trust Inc.	RWT	15.16		14.23	4.41 ▲	5	2.02%
Rexnord Corporation	RXN	19.68		19.61	0.23 ▲	3	-10.63%
Royal Bank of Canada	RY	68.63		62.25	5.50 ▲	40	23.08%
Ryanair Holdings plc	RYAAY	83.84		76.25	5.49 ▲	5	3.53%
Sprint Nextel Corp.	S	8.24		5.93	8.55 ▲	41	115.71%
Sabre Corp.	SABR	25.42		27.21	-1.75 ▲	13	5.71%
Sage Therapeutics	SAGE	48.50		43.44	4.00 ▼	22	14.31%
	SALE	9.90		10.09	-1.71 ▲	7	-7.03%
Banco Santander	SAN	5.15		4.46	2.61 ▲	15	10.99%
SAP SE	SAP	85.01		86.66	-2.52 ▲	5	-4.86%
EchoStar Corp.	SATS	52.38		44.33	8.55 ▼	12	27.63%	pP
Spirit Airlines	SAVE	57.40		47.75	8.63 ▲	8	20.77%	pP
Sinclair Broadcast Group Inc.	SBGI	33.25		28.54	5.73 ▲	4	3.26%
Sibanye Gold	SBGL	6.61		11.98	-6.37 ▼	13	52.55%	spBuy+
Saneamento Bas. do Estado de S	SBS	8.19		9.03	-2.79 ▼	5	-2.25%
Santander Comsumer USA Holding	SC	13.77		12.37	3.72 ▲	5	2.76%
Southern Copper Corp.	SCCO	32.40		28.18	8.75 ▲	8	17.35%
Steelcase Inc.	SCS	16.45		14.48	5.47 ▲	5	6.47%
SeaDrill Limited	SDRL	3.67		2.52	3.14 ▲	2	18.39%
SeaWorld Entertainment	SEAS	19.62		15.09	8.79 ▲	5	20.44%
Seaboard Corp.	SEB	4229.70		3328.61	8.32 ▲	18	35.48%
SolarEdge Technologies	SEDG	13.40		17.35	-3.58 ▲	32	41.46%
SemGroup Corporation	SEMG	41.15		31.67	3.34 ▲	28	21.67%
Spectra Energy Partners	SEP	45.64		42.82	-0.91 ▲	1	-0.24%
ServiceMaster Global Holdings	SERV	38.98		36.12	3.61 ▲	4	4.09%
Ship Finance International Lim	SFL	14.55		13.78	-0.61 ▲	1	-1.36%
Shutterfly	SFLY	50.42		47.62	3.59 ▲	5	0.44%
Colony Starwood Homes	SFR	29.03		28.46	0.75 ▲	4	-3.23%
Smart & Final Stores	SFS	13.80		13.81	0.71 ▲	47	11.03%
SouFun Holdings	SFUN	3.00		3.99	-5.31 ▲	49	53.27%
Seattle Genetics Inc.	SGEN	62.61		51.60	8.39 ▼	30	61.20%
Sangamo Biosciences Inc	SGMO	3.65		4.73	-3.16 ▲▲	49	51.20%	dBuy
Surgery Partners	SGRY	14.30		17.93	-3.90 ▼	7	12.54%
Stone Energy Corp.	SGY	7.75		11.50	-2.28 ▲	126	98.06%
Shake Shack, Inc	SHAK	38.35		34.47	1.97 ▲	5	1.05%
Shenandoah Telecommunications	SHEN	27.65		26.82	-0.01 ▲	1	-7.22%
Shinhan Financial Group	SHG	39.93		36.25	3.53 ▲	21	14.25%
Sinopec Shanghai Petrochemical	SHI	54.02		49.76	2.63 ▲	23	12.35%
Sears Holdings Corporation	SHLD	10.41		13.52	-0.84 ▼	16	27.00%
Shell Midstream Partners	SHLX	27.10		29.91	-3.31 ▲	30	19.89%
Sunstone Hotel Investors Inc.	SHO	15.63		13.31	6.15 ▲	5	13.92%
Shopify Inc.	SHOP	42.05		37.44	1.02 ▼	39	47.65%
Shire plc	SHPG	172.07		186.81	-3.54 ▼	8	4.92%
Companhia Siderurgica Nacional	SID	3.13		2.90	2.76 ▼	24	13.41%
Sigma Designs, Inc.	SIGM	5.80		7.72	-2.22 ▼	2	22.15%
Grupo Simec	SIM	14.32		9.69	9.04 ▲	17	57.36%
Silicon Motion Technology	SIMO	44.21		47.79	-2.94 ▲	8	2.96%
SINA Corp.	SINA	65.43		64.82	0.06 ▼	29	27.79%
Select Income REIT Common Shar	SIR	24.42		24.37	-2.62 ▲	1	-5.09%
SiteOne Landscape Supply	SITE	33.67		35.29	-1.59 ▲	2	-4.66%
Six Flags Entertainment Corpor	SIX	58.93		53.97	5.31 ▲	6	5.59%
Shaw Communications	SJR	20.23		19.48	-0.26 ▲	1	0.00%
SK Telecom Co.	SKM	21.77		21.17	-0.66 ▲	1	-1.32%
Sun Life Financial	SLF	38.66		34.19	9.17 ▲	9	16.55%
Silver Wheaton Corp.	SLW	17.36		23.36	-6.32 ▼	10	24.19%
Sumitomo Mitsui Fin. Group	SMFG	7.95		6.90	7.20 ▲	20	23.26%
Semiconductor Manufacturing In	SMI	6.55		5.53	7.54 ▼	18	29.19%
Summit Midstream Partners, LP	SMLP	22.75		21.53	-0.25 ▲	34	13.52%
Sony Corp.	SNE	28.44		31.23	-4.65 ▼	5	5.67%
Smith & Nephew plc	SNN	29.80		31.12	-6.05 ▲	16	9.34%
China Petroleum & Chemical Cor	SNP	72.97		69.60	-0.77 ▲	0	0.00%	Buy
Sanofi	SNY	38.54		40.70	1.22 ▼	0	0.00%	Sell
Sohu.com Inc.	SOHU	35.24		40.47	-5.14 ▲	7	6.33%
Spartan Motors Inc.	SPAR	9.65		7.47	1.22 ▲	42	170.31%
Spectrum Brands Holdings	SPB	121.76		127.91	-3.53 ▼	4	-0.28%
Suburban Propane Partners LP	SPH	29.99		32.33	-3.46 ▲	6	0.20%
Siliconware Precision Ind.	SPIL	7.36		7.27	-0.05 ▲	3	-2.13%
Splunk	SPLK	55.41		60.18	-1.16 ▼	2	-2.55%
The Spectranetics Corporation	SPNC	24.20		21.52	0.03 ▲	41	54.53%
Spirit AeroSystems Holdings In	SPR	58.66		50.49	10.00 ▲	10	26.29%
SunPower Corporation	SPWR	7.46		11.92	-4.43 ▲	48	67.96%
Square Inc	SQ	14.38		11.37	4.77 ▲	19	29.20%
Chemical & Mining Co. of Chile	SQM	27.76		25.82	3.85 ▼	42	54.91%
Spirit Realty Capital	SRC	10.57		12.14	-7.21 ▲	7	11.10%
Seritage Growth Properties	SRG	44.70		48.47	-0.68 ▼	7	1.52%
Sarepta Therapeutics	SRPT	31.12		39.50	-2.00 ▼	2	5.30%
South State Corp.	SSB	85.85		76.20	8.09 ▲	22	19.90%
Sasol Ltd.	SSL	28.65		26.38	-0.35 ▲	0	0.00%	Buy
SS&C Technologies Holdings	SSNC	29.44		32.07	-2.24 ▼	2	-1.45%
Standard Silver Resources	SSRI	8.15		11.58	-3.75 ▼	10	23.11%
Seaspan Corp.	SSW	9.22		12.54	-8.18 ▲	32	43.16%	spBuy+
Stratasys Inc.	SSYS	18.95		21.20	-2.33 ▲	9	8.54%
Sensata Technologies	ST	40.04		36.91	0.62 ▲	1	-0.50%
STAG Industrial	STAG	23.00		22.34	-0.67 ▲	3	-2.42%
iStar Inc.	STAR	12.39		11.00	6.24 ▲	21	20.64%
Extended Stay America	STAY	16.50		14.62	4.99 ▲	5	11.49%
State Auto Financial Corp.	STFC	26.52		22.65	4.59 ▲	24	21.60%
STMicroelectronics NV	STM	10.79		8.05	9.92 ▲	21	68.86%
Stantec Inc.	STN	26.30		23.96	5.53 ▲	5	3.54%
Scorpio Tankers Inc.	STNG	4.49		4.84	-1.86 ▲	69	48.45%
Statoil ASA	STO	18.22		16.22	2.92 ▲	11	8.45%
STORE Capital Corp.	STOR	24.12		27.55	-6.96 ▲	10	12.29%
Starwood Property Trust	STWD	21.90		21.44	0.52 ▲	31	8.47%
Suncor Energy	SU	32.82		28.50	6.27 ▲	11	17.68%	pP
Sun Communities Inc.	SUI	74.55		76.62	-2.80 ▲	5	-3.10%
Summit Materials	SUM	23.69		20.78	6.79 ▲	5	-0.96%
Sunoco LP	SUN	24.46		28.11	-4.92 ▲	82	48.26%
Grupo Supervielle	SUPV	13.55		13.24	-0.38 ▼	4	-6.16%
Swift Transportation Company	SWFT	24.90		20.37	8.01 ▼	22	45.27%
Smith & Wesson Holding Corp.	SWHC	21.59		26.22	-4.74 ▼	10	15.03%
Sunoco Logistics Partners L.P.	SXL	23.49		27.18	-4.02 ▼	10	14.18%
Syntel	SYNT	20.09		23.51	-7.97 ▲	21	29.29%
Syngenta AG	SYT	80.01		82.02	-5.09 ▲	7	-0.41%
TransAlta Corp.	TAC	5.50		4.56	4.64 ▲	3	1.85%
Tahoe Resources Inc.	TAHO	8.75		12.19	-5.37 ▼	11	31.59%
TAL Intl. Group	TAL	67.67		67.59	2.98 ▼	61	87.92%
Taro Pharmaceuticals	TARO	105.49		117.76	-3.78 ▲	18	21.58%
Theravance Biopharma	TBPH	31.84		26.99	0.12 ▲	5	-7.66%
TC Pipelines	TCP	54.34		55.13	-0.96 ▲	6	-11.58%
The Toronto-Dominion Bank	TD	49.82		44.93	6.81 ▲	41	24.36%
Teladoc Inc.	TDOC	16.85		15.80	0.71 ▼	24	5.71%
Atlassian Corp	TEAM	24.19		28.53	-2.57 ▼	2	3.74%
Teck Resources	TECK	20.44		16.35	8.41 ▼	41	163.06%
Telefonica SA	TEF	9.09		9.73	-5.56 ▲	10	6.87%
Tallgrass Energy	TEGP	25.88		22.80	1.05 ▲	34	29.59%
Tenneco Inc.	TEN	63.55		55.18	3.78 ▲	4	8.84%
Telecom Argentina S.A.	TEO	17.91		18.74	-0.62 ▼	16	-0.06%
Tallgrass Energy Partners	TEP	45.44		44.72	-0.52 ▼	39	16.13%
TerraForm Power	TERP	12.40		12.17	0.30 ▼▼	4	-9.22%	dSell
Teva Pharmaceutical Ind.	TEVA	36.51		46.64	-8.04 ▲	45	36.93%	spBuy
TFS Financial Corp	TFSL	19.00		18.06	4.28 ▲	5	2.98%
Textainer Group Holdings Limit	TGH	8.10		9.95	1.36 ▲	0	0.00%	Sell
Teekay LNG Partners	TGP	15.20		13.70	1.34 ▲	14	-0.07%
Telecom Italia	TI	8.42		8.44	-2.12 ▲	53	31.43%
Teekay Corporation	TK	8.39		8.91	0.25 ▲	81	81.83%
Turkcell I.H. AS	TKC	6.57		8.11	-7.10 ▼	32	29.36%
PT Telekomunikasi Indonesia	TLK	28.47		30.17	-3.79 ▼	5	-0.18%
Tesoro Logistics	TLLP	48.22		45.70	0.20 ▲	1	-1.23%
Toyota Motor Corporation	TM	121.00		112.78	2.00 ▲	3	2.57%
Team Health Holdings	TMH	43.00		38.46	5.19 ▲	8	5.78%
Taylor Morrison Home Corporati	TMHC	19.75		17.13	6.35 ▲	27	28.66%
T-Mobile US	TMUS	57.01		48.34	8.68 ▲	37	45.29%
TriNet Group	TNET	24.58		20.54	8.03 ▲	5	9.49%
Terra Nitrogen Company	TNH	103.13		110.18	-1.48 ▲	10	2.69%
Teekay Offshore Partners	TOO	5.00		6.16	-1.77 ▼	115	82.42%
Total SA	TOT	49.77		46.78	0.16 ▲	1	-0.56%
Tuniu Corporation	TOUR	8.47		9.67	-2.37 ▼	7	7.23%
Towne Bank	TOWN	32.90		24.99	10.00 ▲	35	61.67%
Tutor Perini Corp.	TPC	28.25		21.83	7.47 ▲	5	7.82%
Texas Pacific Land Trust	TPL	299.13		228.31	9.72 ▼	41	99.42%	pP
Third Point Reinsurance	TPRE	11.95		12.43	-0.85 ▼	2	-3.91%
Tribune Media Co.	TRCO	35.09		36.89	-1.91 ▲	12	-1.53%
Targa Resources Corp.	TRGP	54.92		44.64	4.32 ▲	34	38.34%
Thomson Reuters Corporation	TRI	44.33		40.95	4.85 ▲	5	6.46%
Terreno Realty Corp	TRNO	28.52		25.53	2.15 ▲	3	7.54%
TransCanada Corp.	TRP	46.19		43.63	-1.44 ▲	3	1.05%
Turquoise Hill Resources	TRQ	3.32		3.08	3.34 ▲	5	-5.41%
Triton Intl	TRTN	19.10		15.36	8.02 ▲	5	17.39%
TransUnion	TRU	31.24		32.43	-2.87 ▲	7	-0.16%
Tenaris S.A.	TS	34.25		28.22	7.78 ▲	11	20.30%
Trinseo SA	TSE	60.50		50.72	3.19 ▲	42	107.83%
Tower Semiconductor Ltd.	TSEM	19.02		15.73	8.05 ▲	22	46.20%
TPG Specialty Lending	TSLX	18.67		17.51	2.84 ▲	39	12.27%
Taiwan Semiconductor Manufactu	TSM	29.48		28.49	0.39 ▼	29	18.73%
Tesaro	TSRO	131.43		105.06	8.29 ▼	24	60.69%
TIM Participacoes S.A.	TSU	11.39		12.69	-1.74 ▼	5	1.39%
Tata Motors Ltd.	TTM	34.59		37.84	-5.82 ▼	4	-2.37%
TELUS Corp.	TU	31.96		32.56	-1.67 ▲	6	-0.03%
Grupo Televisa	TV	20.24		24.22	-6.58 ▼	14	19.07%
Travelport Worldwide	TVPT	13.76		14.10	-1.26 ▼	6	-4.24%
Two Harbors Investment Corp.	TWO	8.93		8.41	0.72 ▲	1	-1.65%
2U, Inc	TWOU	32.03		34.75	-1.70 ▼	2	-2.14%
Twitter, Inc.	TWTR	18.63		19.69	-0.58 ▲	9	-11.16%
Ternium S.A.	TX	24.07		21.11	5.55 ▼	42	61.33%	pP
TherapeuticsMD	TXMD	5.80		7.25	-1.27 ▼	18	20.55%
Tri-Continental Corp.	TY	21.99		20.98	3.65 ▲	5	3.97%
Tortoise Energy Infrastruture	TYG	30.30		29.32	0.54 ▲	4	-3.41%
Ubiquiti Networks	UBNT	57.75		48.78	4.91 ▲	34	68.02%
UBS Group	UBS	16.03		14.47	5.93 ▲	5	0.63%
Union First Market Bankshares	UBSH	35.30		29.31	9.71 ▲	37	42.34%
Ultrapar Holdings Inc.	UGP	19.55		21.59	-4.01 ▼	5	-2.84%
AMERCO	UHAL	369.99		340.55	1.86 ▲	1	-0.28%
Unilever plc	UL	39.70		43.56	-7.97 ▲	9	6.98%
Ulta Salon	ULTA	262.13		236.29	1.99 ▲	4	4.40%
United Microelectronics Corpor	UMC	1.80		1.89	-1.41 ▼	20	5.76%
Unilever NV	UN	40.03		43.59	-7.58 ▲	9	6.63%
Univar Inc.	UNVR	26.10		20.82	8.39 ▲	35	45.00%	pP
USA Compression Partners	USAC	16.16		15.97	0.34 ▼	35	28.56%
US Food Holding	USFD	26.90		23.44	1.51 ▲	1	5.86%
USG Corporation	USG	29.10		26.45	3.65 ▲	4	2.21%
United States Cellular Corpora	USM	42.80		36.50	2.69 ▲	2	9.60%
USANA Health Sciences Inc.	USNA	62.20		66.46	-3.46 ▼	7	3.57%
Vale S.A.	VALE	8.17		6.38	9.08 ▲	41	72.36%	pP
Visteon Corp.	VC	82.19		72.90	5.83 ▲	4	2.94%
Vina Concha y Toro	VCO	32.30		34.63	-1.82 ▼	3	2.18%
Vedanta Ltd.	VEDL	13.11		10.49	8.69 ▼	35	121.83%	pP
Veeva Systems	VEEV	42.70		36.71	5.33 ▲	41	61.13%
VEREIT Inc.	VER	8.32		9.47	-7.36 ▲	10	12.79%
Vermilion Energy	VET	43.16		37.79	3.93 ▲	41	38.91%
Vonage Holdings Corporation	VG	6.66		6.04	2.54 ▼	26	21.98%
Vector Group Ltd.	VGR	22.58		21.07	-0.37 ▲	1	3.06%
Viacom Inc.	VIA	39.50		44.42	-1.66 ▼	15	11.48%
VimpelCom Ltd.	VIP	3.79		3.46	-1.27 ▲	0	0.00%	Buy
Vipshop Holdings Limited	VIPS	11.16		13.92	-3.19 ▼	6	15.71%
Virtu Financial, Inc	VIRT	16.20		16.30	-2.85 ▲	36	24.37%
Telefonica Brasil	VIV	12.77		13.92	-3.90 ▼	5	-3.07%
Valero Energy Partners	VLP	42.00		42.73	-1.60 ▲▲	35	5.13%	dBuy
Controladora Vuela Compa	VLRS	15.00		17.44	-4.96 ▼	5	2.85%
VMware	VMW	80.79		71.25	6.35 ▲	34	38.77%	pP
21Vianet Group	VNET	7.33		9.60	-2.36 ▲	32	60.38%
Viper Energy Partners	VNOM	15.94		17.01	-1.27 ▲	20	-0.44%
Vantiv	VNTV	58.79		55.54	2.00 ▼	43	15.89%
Vodafone Group plc	VOD	25.24		27.99	-7.21 ▲	27	17.27%	spBuy+
VOXX International	VOXX	5.05		3.58	8.45 ▼	9	38.36%	pP
Voya Financial	VOYA	39.85		32.47	9.62 ▲	10	28.05%
Validus Holdings	VR	52.86		50.92	6.88 ▼	41	16.00%
Verint Systems Inc.	VRNT	35.60		35.10	0.51 ▼	14	-4.71%
Valeant Pharmaceuticals	VRX	14.10		26.60	-3.68 ▼	64	92.83%
Vivint Solar	VSLR	2.90		3.38	-1.25 ▲	68	75.93%
VWR Corp.	VWR	25.43		28.17	-3.76 ▼	14	5.57%
Wayfair Inc.	W	37.47		38.42	-1.14 ▲	17	1.65%
Wesco Aircraft Holdings	WAIR	15.25		13.58	4.82 ▲	5	5.54%
Western Alliance Bancorp.	WAL	48.63		39.29	9.34 ▲	19	37.49%
Weibo Corp.	WB	43.36		38.58	1.15 ▼	40	140.89%
WABCO Holdings Inc.	WBC	108.24		100.50	0.00 ▲	1	-2.68%
Westpac Banking	WBK	23.46		22.77	1.99 ▲	10	-0.04%
WESCO International Inc.	WCC	69.40		59.15	6.45 ▲	5	10.86%
Waste Connections	WCN	77.52		72.59	2.21 ▲	47	31.30%
Workday	WDAY	69.00		84.50	-4.45 ▼	2	3.43%
Web.com Group	WEB	19.90		15.92	-0.54 ▲	1	9.64%
Western Gas Partners	WES	55.85		51.33	1.96 ▼	35	26.85%
Woori Bank Co.	WF	33.91		29.35	4.88 ▲	40	41.82%
Weatherford Intl. plc	WFT	5.48		5.88	-1.39 ▲	78	58.55%
Wester Gas Equity Partners	WGP	43.38		39.26	1.99 ▼	34	7.14%
Wipro Ltd.	WIT	9.61		10.29	-4.49 ▲	21	15.11%
Wix.com Ltd.	WIX	44.30		36.90	6.55 ▼	35	97.24%
Westlake Chemical Corp.	WLK	58.10		50.36	3.98 ▲	18	19.11%
Whiting Petroleum Corp.	WLL	12.02		8.83	5.21 ▲	3	17.27%
Wright Medical Group Inc.	WMGI	23.03		21.87	0.31 ▲	5	-2.66%
Weis Markets	WMK	60.52		52.52	5.48 ▼	40	43.34%
Advanced Drainage Systems	WMS	20.35		23.17	-3.01 ▲	16	15.63%
Western Refining Logistics, LP	WNRL	19.70		22.52	-3.46 ▼	14	12.41%
WNS (Holdings) Ltd.	WNS	26.50		28.19	-3.73 ▲	10	3.88%
W. P. Carey & Co. LLC	WPC	59.65		64.18	-5.84 ▲	14	7.22%
Westport Innovations	WPRT	1.19		1.65	-2.38 ▼	37	43.60%
Williams Partners	WPZ	35.46		33.17	-0.41 ▼	33	17.65%
Washington Real Estate Investm	WRE	32.47		30.11	0.95 ▲	1	-0.12%
WesBanco Inc.	WSBC	41.62		34.31	10.00 ▲	35	33.44%
West Corporation	WSTC	24.86		22.30	4.40 ▲	5	2.86%
White Mountains Insurance Grou	WTM	839.21		816.92	1.98 ▲	42	10.51%
58.com Inc.	WUBA	30.43		41.79	-6.83 ▼	17	36.21%
Xenia Hotels & Resorts	XHR	19.62		16.40	6.04 ▲	5	17.27%
Acceleron Pharma Inc	XLRN	29.66		35.13	0.74 ▼	1	-1.33%
Intrexon Corp.	XON	28.35		26.85	1.58 ▼	5	-4.90%
The ExOne Company	XONE	10.32		12.47	-4.02 ▼	7	14.99%
XPO Logistics	XPO	45.41		36.37	8.36 ▲	20	53.57%
Yadkin Financial Corporation	YDKN	33.52		28.14	9.93 ▲	35	37.77%
Yandex N.V.	YNDX	20.25		20.52	-2.40 ▲	9	-6.58%
YPF S.A.	YPF	15.09		18.28	-3.24 ▼	7	15.23%
Yirendai Ltd.	YRD	25.47		22.22	1.93 ▼	26	81.93%
Yum China Holdings	YUMC	26.18		25.17	5.59 ▼	41	18.88%
YY Inc.	YY	41.18		49.80	-2.96 ▼	6	13.43%
Yanzhou Coal Mining Co. Ltd.	YZC	7.07		6.77	3.01 ▼	14	17.05%
Zillow, Inc.	Z	37.63		32.68	2.06 ▲	34	52.97%
Zayo Group Holdings	ZAYO	32.89		30.30	7.37 ▼	34	26.60%
Zendesk Inc.	ZEN	22.30		26.84	-6.67 ▲	7	14.10%	spBuy+
Zillow Group	ZG	37.83		32.71	1.94 ▲	34	48.82%
Zogenix Inc.	ZGNX	12.25		9.77	5.94 ▲	5	6.99%
ZIOPHARM Oncology	ZIOP	6.40		5.60	2.79 ▼	5	-5.88%
Zynga	ZNGA	2.76		2.70	0.85 ▼	35	15.48%
China Southern Airlines Co. Lt	ZNH	26.25		29.58	-2.16 ▼	15	13.31%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.