RL for Dec 5

Today's reversal levels for major indexes and some popular stocks:

• Speculative Buy signal for Gold.
• Buy signal for NFLX.
• Sell signal for AMBA.
• Partial profits signal for SBUX. A small 5% gain in 18 days.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 2, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2191.95	3		2178.05	4.33 ▼	17	2.83%	2
Japan - Nikkei	^N225	18426.08	16		17877.32	8.30 ▼	15	5.13%	2
UK - FTSE 100	^FTSE	6730.72	22		6849.17	-1.10 ▼	27	3.27%	7
Germany - DAX	^DAX	10513.35	19		10668.54	-1.16 ▼	1	-0.74%	7
Australia - AOI	^AORD	5502.60	1		5448.54	5.06 ▼	8	0.40%	2
Brazil - BOVESPA	^BVSP	60316.13	39		62270.32	-0.83 ▼	3	1.11%	7
20+ Y Tr. Bond ETF	TLT	119.60	8		124.59	-7.44 ▲	42	11.42%	12
Gold (spot)	$XAUUSD	1175.78	8		1232.25	-7.66 ▲	16	6.65%	12	spBuy
$EURUSD	$EURUSD	1.0665	7		1.0790	-3.61 ▲	17	2.35%	12
Oil (CL)	@CL	51.69	0		46.53	4.30 ▲	2	5.34%	1
Wheat (ZW)	@ZW	403.00	23		410.67	-0.28 ▼	1	-1.32%	11

Daily reversal levels as of the close on December 2, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	46.10	20		43.27	6.27 ▼	44	26.44%	2
Apple Inc.	AAPL	109.90	18		112.02	0.51 ▼	24	3.30%	7
Ambarella, Inc.	AMBA	54.47	4		62.79	0.04 ▼	0	0.00%	39	Sell
Amazon.com Inc.	AMZN	740.34	35		779.46	-1.62 ▼	24	5.21%	7
Alibaba Group Holding	BABA	90.48	0		96.15	-2.09 ▼	36	11.35%	11
Bank of America	BAC	21.23	18		19.43	9.15 ▼	44	36.18%	2
Biogen Inc.	BIIB	297.19	3		308.17	-3.76 ▼	3	2.03%	3
Chesapeake Energy	CHK	7.23	1		6.06	7.34 ▲	12	20.70%	1
3D Systems Corp.	DDD	13.54	7		14.61	-1.34 ▼	3	3.84%	11
eBay Inc.	EBAY	28.42	5		29.05	-1.81 ▼	30	2.20%	11
Exact Sciences	EXAS	13.98	2		15.84	-3.29 ▼	11	5.86%	11
Facebook, Inc.	FB	115.40	4		121.99	-2.18 ▼	21	5.41%	11
FireEye, Inc.	FEYE	12.56	68		13.30	-3.17 ▼	3	2.26%	15
First Solar, Inc.	FSLR	30.15	33		33.06	-4.10 ▲	20	12.30%	12
Gold Miners ETF	GDX	21.37	8		22.19	-3.30 ▲	18	11.66%	12
Gilead Sciences Inc.	GILD	72.42	31		75.27	-2.60 ▼	7	1.94%	15
Alphabet Inc.	GOOGL	764.46	3		793.66	-1.66 ▼	23	5.72%	11
GoPro, Inc.	GPRO	9.70	4		11.08	-3.15 ▲	37	35.12%	12
Herbalife Ltd.	HLF	47.99	4		53.69	-7.34 ▼	34	22.18%	11
Interactive Brokers Group	IBKR	37.19	3		35.34	2.29 ▼	16	6.65%	2
InvenSense, Inc.	INVN	7.20	16		7.85	-1.87 ▼	1	-0.98%	7
Netflix, Inc.	NFLX	120.81	11		115.96	0.33 ▲	0	0.00%	33	Buy
Orbital ATK Inc.	OA	86.63	3		83.28	5.93 ▼	18	12.27%	2
Transocean Ltd.	RIG	13.35	2		11.10	8.36 ▲	16	31.14%	1
Rockwell Automation	ROK	136.79	39		129.43	4.82 ▲	29	10.40%	1
Starbucks	SBUX	57.21	2		55.79	7.81 ▼	18	5.17%	18	pP
Senior Housing Prop.	SNH	17.91	4		18.82	-2.27 ▲	42	18.85%	12
Synaptics Inc.	SYNA	52.30	5		56.53	-1.94 ▼	24	0.10%	11
Tesla Motors, Inc.	TSLA	181.47	13		193.21	-0.27 ▼	1	0.77%	15
Twitter, Inc.	TWTR	17.93	7		18.73	-1.08 ▼	5	0.39%	11

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 3

Weekly reversal levels for December 3, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5255.65		5113.09	1.64 ▲	3	0.18%
US - S&P 500	^SPX	2191.95		2122.93	1.24 ▲	3	1.22%
Japan - Nikkei	^N225	18426.08		16894.00	4.28 ▲	16	9.24%
UK - FTSE 100	^FTSE	6730.72		6668.26	-0.12 ▼	22	2.32%
Germany - DAX	^DAX	10513.35		10294.35	0.97 ▼	19	3.53%
Australia - AOI	^AORD	5502.60		5383.05	-0.76 ▲	1	-1.22%
Brazil - BOVESPA	^BVSP	60316.13		57456.69	2.68 ▼	39	22.87%
20+ Y Tr. Bond ETF	TLT	119.60		133.12	-8.53 ▼	8	9.97%
Gold (spot)	$XAUUSD	1175.78		1288.37	-5.14 ▼	8	6.43%
Silver (spot)	$XAGUSD	16.69		18.28	-4.02 ▼	8	4.95%
$EURUSD	$EURUSD	1.0665		1.1084	-4.73 ▼	7	2.78%
Oil (CL)	@CL	51.69		43.94	0.40 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	403.00		430.75	-0.92 ▼	23	13.19%
US Dollar Index (DX)	@DX	100.66		96.80	6.38 ▲	8	4.29%
Argentina - MERVAL	^MERV	16947.76		15837.83	2.15 ▼	1	-1.16%
Austria - ATX	^ATX	2501.74		2334.97	4.54 ▼	16	9.51%
Belgium - BEL20	^BEL20	3427.61		3547.62	-1.13 ▼	4	1.59%
Bulgaria - SOFIX	^SOFIX	563.82		487.36	10.00 ▲	24	23.45%
Canada - TSX	^TSX	15052.52		14376.25	2.39 ▲	38	11.34%
Chile - IPSA	^IPSA	4202.98		4087.96	2.95 ▼	41	11.87%	pP
China - SSEC	^SSEC	3243.84		3059.93	4.51 ▲	19	6.44%
Czechia - PX	^PX	887.20		872.97	1.79 ▼	8	0.16%
Denmark - KFX	^KFX	828.05		890.63	-5.74 ▼	16	10.66%
US - Dow Industrials	^DJI	19170.42		18192.62	3.54 ▲	3	1.56%
US - Dow Transports	^DJT	9048.96		8043.16	7.83 ▲	20	13.48%
US - Dow Utilities	^DJU	632.22		668.06	-3.97 ▼	8	1.86%
Finland - HEX	^HEX	8366.48		8225.54	-0.56 ▼	1	-1.36%
France - CAC40	^CAC	4528.82		4387.00	1.01 ▲	16	0.56%
US - Gold stocks XAU	^XAU	82.30		90.03	-3.66 ▲	8	-0.33%
Greece - ASE	^ATH	613.95		576.04	2.78 ▲	7	4.55%
Hong Kong - HSI	^HSI	22564.82		22224.96	-0.91 ▼	20	4.19%
Hungary - BUX	^BUX	29808.49		28031.42	6.93 ▼	60	35.82%	pP
India - SENSEX	^BSESN	26230.66		27552.41	-4.36 ▼	3	2.16%
Indonesia - JCI	^JKSE	5245.96		5277.41	-1.14 ▼	1	-2.63%
Ireland - ISEQ	^ISEQ	6174.46		5981.61	1.44 ▲	3	-0.67%
Israel - TA100	^TA100	1259.49		1268.07	-1.37 ▲	7	-1.73%
Italy - MIB	^MIB	17086.85		17168.82	-0.28 ▲	4	-2.99%
Malaysia - KLCI	^KLSE	1628.96		1665.01	-3.07 ▼	11	1.98%
Mexico - IPC	^MXX	44555.26		47113.25	-2.82 ▼	3	1.59%
Netherlands - AEX	^AEX	449.60		441.27	0.15 ▲	20	0.43%
New Zealand - NZ50	^NZ50	6904.85		7047.87	-6.57 ▲	6	0.89%
Norway - OSE	^OSE	731.53		680.99	4.13 ▲	39	15.11%
Philippines - PSEI	^PSEI	6886.74		7554.81	-6.57 ▼	11	9.03%
Portugal - PSI20	^PSI20	4392.12		4645.84	-2.42 ▼	34	10.03%
Poland - WIG20	^WIG20	1783.57		1816.89	0.23 ▲	2	-3.01%
Romania - BET	^BET	6948.28		6760.48	-0.39 ▲	19	4.73%
US - Russell 2000	^RUT	1314.25		1205.90	4.71 ▲	3	2.43%
Russia - RTS	^RTS	1050.21		946.45	2.08 ▲	39	28.35%
Saudi Arabia - TASI	^TASI	7093.66		6064.85	5.54 ▲	3	6.46%
Singapore - STI	^STI	2919.37		2806.17	-0.12 ▲	0	0.00%	Buy
Slovakia - SAX	^SAX	313.56		318.07	-1.08 ▼	9	-1.35%
South Korea - KOSPI	^KS11	1970.61		2025.02	-2.50 ▼	4	1.35%
Spain - IBEX35	^IBEX	8607.10		8592.52	-0.11 ▼	13	-3.60%
Sweden - OMEX30	^OMX30	1470.08		1403.85	2.62 ▲	18	5.85%
Switzerland - SMI	^SSMI	7784.01		8104.20	-3.03 ▼	5	1.03%
Taiwan - TAIEX	^TWSE	9189.49		8954.93	0.53 ▼	26	6.58%
Thailand - SET	^SET	1501.66		1457.56	0.05 ▲	39	8.30%
Turkey - BIST100	^XU100	73390.94		78115.17	-1.90 ▼	4	2.41%
Volatility - VIX	^VIX	14.12		16.84	0.31 ▼	2	-9.88%
$USDJPY	$USDJPY	113.56		105.40	5.51 ▲	2	2.39%
$GBPUSD	$GBPUSD	1.2728		1.3052	-3.86 ▲	66	17.40%
$AUDUSD	$AUDUSD	0.7451		0.7626	-1.20 ▼	2	-1.63%
$USDCAD	$USDCAD	1.3286		1.3118	3.31 ▼	11	0.51%
$USDCHF	$USDCHF	1.0107		0.9810	3.00 ▲	3	2.20%
$EURGBP	$EURGBP	0.8380		0.8675	0.62 ▼	0	0.00%	Sell
Brazilian Real	$USDBRL	3.4741		3.2602	1.98 ▲	3	2.48%
Chinese Yuan	$USDCNY	6.8856		6.6660	7.84 ▲	102	11.47%
Indian Rupee	$USDINR	68.01		66.86	2.82 ▲	28	0.87%
Mexican Peso	$USDMXN	20.61		18.93	5.21 ▲	30	15.52%
Russian Ruble	$USDRUB	63.81		63.66	0.14 ▲	3	-2.92%
Turkish Lira	$USDTRY	3.5153		3.1194	8.76 ▲	30	20.47%
Gasoline (RB)	@RB	1.5547		1.3603	-0.31 ▲	0	0.00%	Buy
Natural Gas (NG)	@NG	3.4540		2.7374	1.55 ▲	1	5.85%
Copper (HG)	@HG	2.6300		2.2516	8.03 ▲	5	19.71%
Platinum (PL)	@PL	929.90		1008.76	-4.70 ▼	11	8.80%
Corn (ZC)	@ZC	346.25		359.04	0.70 ▼	23	11.10%
Soybeans (ZS)	@ZS	1031.62		980.73	1.14 ▲	1	-1.22%
Cocoa (CC)	@CC	2400.50		2761.57	-6.50 ▼	13	17.32%
Coffee (KC)	@KC	145.82		157.63	3.08 ▼	0	0.00%	Sell
Orange Juice (OJ)	@OJ	219.92		186.33	5.74 ▲	30	55.51%
Sugar #11 (SB)	@SB	19.21		21.12	-0.38 ▼	1	3.71%
Cotton #2 (CT)	@CT	71.05		67.24	1.54 ▲	32	11.61%
Lumber (LB)	@LB	337.20		307.97	0.17 ▲	1	-0.82%
Live Cattle (LE)	@LE	108.83		106.38	0.30 ▲	1	-2.86%
Lean Hogs (HE)	@HE	53.88		58.11	-2.66 ▲	20	18.43%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.10		37.36	8.14 ▲	20	27.95%
Apple Inc.	AAPL	109.90		107.24	0.77 ▼	18	5.26%
American Electric Power Co.	AEP	58.70		64.04	-5.31 ▼	14	9.51%
AES Corporation	AES	11.18		12.20	-2.56 ▼	8	4.20%
Alaska Air Group	ALK	84.83		69.10	7.15 ▲	13	24.29%
American Water Works Company	AWK	72.52		71.27	-2.16 ▲	1	-2.88%
American Express	AXP	71.86		65.50	5.89 ▲	6	6.16%
Boeing Co.	BA	152.25		136.64	6.61 ▲	8	13.12%
Avis Budget Group	CAR	38.46		33.42	2.17 ▲	4	-0.26%
Caterpillar Inc.	CAT	95.14		83.30	5.73 ▲	26	26.25%
CH Robinson Worldwide	CHRW	74.04		69.91	2.83 ▲	3	0.15%
CenterPoint Energy	CNP	24.10		22.28	1.53 ▲	4	3.43%
Cisco Systems, Inc.	CSCO	29.25		30.84	-1.08 ▼	0	0.00%	Sell
CSX Corp.	CSX	36.48		29.73	8.59 ▲	25	36.32%
Chevron Corporation	CVX	113.00		101.49	4.69 ▲	9	10.19%
Dominion Resources	D	73.78		75.14	-1.80 ▲	8	-3.05%
Delta Air Lines Inc.	DAL	48.31		41.13	8.18 ▲	6	16.72%
DuPont Co.	DD	73.13		67.39	1.79 ▲	40	19.09%
Walt Disney Co.	DIS	98.50		94.35	2.07 ▲	3	0.96%
Duke Energy	DUK	73.42		79.86	-4.19 ▼	14	8.35%
Consolidated Edison	ED	69.69		74.89	-3.77 ▼	8	3.20%
Edison International	EIX	69.40		72.79	-3.29 ▲	8	0.97%
Exelon Corporation	EXC	33.01		33.92	-3.07 ▲	12	1.02%
Expeditors Intl. of Washington	EXPD	53.23		49.51	1.68 ▲	41	13.26%
FedEx Corporation	FDX	192.80		169.85	7.71 ▲	20	19.93%
FirstEnergy Corp.	FE	30.57		33.59	-1.72 ▼	3	2.83%
General Electric	GE	31.34		29.63	0.56 ▲	3	1.95%
Goldman Sachs Group	GS	223.36		176.22	9.77 ▲	16	36.30%
Home Depot, Inc.	HD	129.87		125.99	-1.22 ▲	1	-1.05%
Intl Business Machines	IBM	160.02		153.82	1.26 ▲	3	-0.76%
Intel Corporation	INTC	34.16		35.83	-1.90 ▼	4	0.23%
JB Hunt Transport Services	JBHT	96.33		82.95	6.51 ▲	3	6.71%
JetBlue Airways	JBLU	20.93		17.82	5.17 ▲	3	8.73%
Johnson & Johnson	JNJ	111.96		117.65	-3.03 ▼	1	1.61%
JPMorgan Chase & Co.	JPM	81.60		68.21	8.72 ▲	20	27.24%
Kirby Corporation	KEX	65.40		58.67	3.04 ▲	9	5.79%
Coca Cola Co.	KO	40.36		43.17	-4.04 ▼	18	7.62%
Kansas City Southern	KSU	85.72		92.50	-2.96 ▼	6	5.93%
Landstar System Inc.	LSTR	84.80		69.73	8.53 ▲	38	34.28%
Southwest Airlines Co.	LUV	47.91		39.70	7.21 ▲	7	15.73%
Matson, Inc.	MATX	37.09		36.46	0.04 ▼	1	-5.43%
McDonald's Corp.	MCD	118.24		115.00	0.39 ▲	2	-1.30%
3M Co.	MMM	172.43		169.99	-1.79 ▲	3	0.31%
Merck & Co. Inc.	MRK	61.13		59.26	0.20 ▲	3	-4.48%
Microsoft	MSFT	59.25		56.85	3.16 ▼	20	10.34%	pP
NextEra Energy, Inc.	NEE	114.41		122.82	-3.86 ▼	3	-1.33%
NiSource Inc.	NI	21.69		23.53	-5.26 ▲	8	4.45%
Nike Inc.	NKE	50.46		54.66	-4.28 ▲	12	8.26%
Norfolk Southern	NSC	105.60		92.96	5.35 ▲	37	26.11%
PG&E Corp.	PCG	58.28		61.75	-3.37 ▼	8	1.90%
Public Service Enterprise Grou	PEG	41.25		42.99	-2.91 ▲	15	5.69%
Pfizer Inc.	PFE	31.63		33.77	-5.18 ▲	7	2.92%
Procter & Gamble Co.	PG	82.40		86.89	-3.58 ▼	6	2.36%
Ryder System, Inc.	R	79.25		67.93	7.23 ▲	5	14.72%
Southern Company	SO	46.76		50.90	-4.76 ▼	8	5.11%
The Travelers Companies	TRV	115.65		111.20	-2.68 ▲	0	0.00%	Buy
United Continental Holdings	UAL	69.27		52.33	9.05 ▲	13	35.90%
Unitedhealth Group	UNH	160.73		137.82	5.58 ▲	6	10.09%
Union Pacific	UNP	102.65		91.00	2.85 ▲	3	5.26%
United Parcel Service	UPS	116.35		108.24	4.32 ▲	39	16.40%
United Technologies	UTX	108.22		102.30	2.18 ▲	3	-1.10%
Visa, Inc.	V	75.72		81.61	-0.73 ▼	0	0.00%	Sell
Verizon Communications	VZ	49.81		51.08	-4.78 ▲	12	3.75%
Wal-Mart Stores Inc.	WMT	70.88		68.78	-1.13 ▲	1	-0.07%
Exxon Mobil	XOM	87.04		88.34	-1.09 ▲	11	-2.91%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.10		37.36	8.14 ▲	20	27.95%
Apple Inc.	AAPL	109.90		107.24	0.77 ▼	18	5.26%
Adobe Systems Inc.	ADBE	99.73		105.34	1.10 ▼	0	0.00%	Sell
Analog Devices Inc.	ADI	70.11		62.50	5.44 ▲	20	15.88%
Automatic Data Processing	ADP	95.24		89.04	3.96 ▲	3	4.20%
Autodesk, Inc.	ADSK	70.57		66.07	5.23 ▼	20	21.86%	pP
Akamai Technologies	AKAM	63.87		57.75	8.38 ▼	8	15.67%
Alexion Pharmaceuticals	ALXN	122.96		132.83	-1.37 ▼	3	-6.83%
Applied Materials	AMAT	31.44		26.88	4.34 ▲	41	68.13%
Amgen Inc.	AMGN	144.01		159.97	-6.65 ▼	7	11.22%
Amazon.com Inc.	AMZN	740.34		735.74	-0.85 ▼	35	23.60%
Activision Blizzard	ATVI	35.71		41.46	-3.25 ▼	3	8.93%
Broadcom Ltd	AVGO	164.22		163.70	0.39 ▼	39	13.44%
Bed Bath & Beyond	BBBY	44.77		42.81	-0.45 ▲	1	-1.34%
Baidu, Inc.	BIDU	161.67		178.33	-2.22 ▼	4	5.68%
Biogen Inc.	BIIB	297.19		286.85	0.65 ▲	3	-7.05%
BioMarin Pharmaceuticals Inc.	BMRN	82.21		92.92	-1.69 ▲	7	3.09%
CA Technologies	CA	31.05		33.00	-3.60 ▲	11	3.15%
Celgene Corporation	CELG	117.63		106.70	4.01 ▲	3	-1.43%
Cerner Corporation	CERN	47.85		58.57	-8.30 ▼	6	18.54%
Check Point Software Techn.	CHKP	81.89		78.54	4.02 ▲	5	-2.21%
Charter Communications	CHTR	266.67		238.78	2.51 ▲	39	44.76%
Comcast Corporation	CMCSA	68.78		64.04	1.42 ▲	3	3.93%
Costco Wholesale	COST	152.09		155.64	-3.05 ▲	13	3.82%
Cisco Systems, Inc.	CSCO	29.25		30.84	-1.08 ▼	0	0.00%	Sell
CSX Corp.	CSX	36.48		29.73	8.59 ▲	25	36.32%
Ctrip.com Intl.	CTRP	44.01		45.97	-1.46 ▲	4	-1.78%
Cognizant Technology Solutions	CTSH	54.02		52.51	-0.75 ▲	2	-2.72%
Citrix Systems, Inc.	CTXS	85.62		82.74	0.81 ▲	39	15.88%
Discovery Communications	DISCA	26.60		25.69	1.42 ▲	2	-3.27%
Discovery Communications	DISCK	26.02		24.92	1.65 ▲	2	-2.80%
Dish Network Corp.	DISH	55.55		52.92	2.61 ▼	10	3.04%
Dollar Tree, Inc.	DLTR	87.76		80.74	-1.37 ▲	1	-1.06%
Electronic Arts Inc.	EA	75.86		81.02	-1.25 ▼	0	0.00%	Sell
eBay Inc.	EBAY	28.42		29.83	-3.23 ▼	5	1.22%
Endo Pharmaceuticals Holdings	ENDP	15.80		23.98	-2.88 ▼	67	77.64%
Express Scripts Inc.	ESRX	75.66		71.83	0.98 ▲	3	1.54%
Expedia Inc.	EXPE	121.00		117.54	3.76 ▼	9	3.97%
Fastenal Company	FAST	47.83		41.74	3.03 ▲	3	7.48%
Facebook, Inc.	FB	115.40		125.27	-2.50 ▼	4	6.05%
Fiserv, Inc.	FISV	103.37		100.37	0.33 ▲	2	0.84%
Twenty-First Century Fox	FOX	27.37		26.28	3.82 ▲	2	-1.30%
Twenty-First Century Fox	FOXA	27.40		26.05	4.89 ▲	4	-0.07%
Gilead Sciences Inc.	GILD	72.42		79.55	-2.88 ▲	31	18.35%
Alphabet Inc.	GOOG	750.50		780.99	-0.42 ▼	3	0.68%
Alphabet Inc.	GOOGL	764.46		802.59	-0.92 ▼	3	0.95%
Henry Schein, Inc.	HSIC	149.57		164.12	-3.81 ▲	17	10.41%
Illumina Inc.	ILMN	127.90		157.40	-5.43 ▼	7	7.65%
Incyte Corporation	INCY	102.02		85.88	5.17 ▲	10	15.11%
Intel Corporation	INTC	34.16		35.83	-1.90 ▼	4	0.23%
Intuit Inc.	INTU	113.26		107.73	1.93 ▲	3	1.58%
Intuitive Surgical	ISRG	636.64		679.33	-3.50 ▼	3	-2.52%
JD.com Inc.	JD	25.88		24.33	0.49 ▼	2	-2.34%
Kraft Heinz Co.	KHC	80.91		87.33	-3.38 ▼	4	5.17%
Liberty Global plc	LBTYA	29.67		33.99	-0.83 ▼	74	41.17%
Liberty Global plc	LBTYK	28.65		33.06	-0.97 ▼	74	39.34%
Linear Technology	LLTC	61.67		56.11	5.89 ▲	40	40.13%
Lam Research	LRCX	100.49		91.84	5.68 ▲	38	32.82%
Liberty Ventures	LVNTA	37.51		40.35	0.20 ▼	0	0.00%	Sell
Marriott International	MAR	79.20		69.92	4.74 ▲	3	7.76%
Mattel Inc.	MAT	29.96		32.35	-1.14 ▲	0	0.00%	Sell
Mondelez International	MDLZ	41.17		44.25	-0.93 ▼	3	0.34%
Monster Beverage	MNST	44.44		49.66	-6.39 ▲	12	9.41%
Microsoft	MSFT	59.25		56.85	3.16 ▼	20	10.34%	pP
Micron Technology	MU	18.79		15.35	5.78 ▲	26	45.77%
Maxim Integrated Products	MXIM	37.87		39.85	0.14 ▼	0	0.00%	Sell
Mylan, Inc.	MYL	35.99		41.13	-3.51 ▲	14	18.19%
Norwegian Cruise Line Holdings	NCLH	39.28		40.73	0.62 ▲	32	19.39%
Netflix, Inc.	NFLX	120.81		106.48	5.79 ▼	11	20.93%
NetApp, Inc.	NTAP	35.96		31.80	3.80 ▲	3	6.20%
NetEase Inc.	NTES	220.59		203.99	2.67 ▼	29	41.84%
NVIDIA Corporation	NVDA	88.45		60.65	10.00 ▲	41	186.43%
NXP Semiconductors NV	NXPI	97.97		91.57	4.58 ▼	9	-4.87%
O'Reilly Automotive	ORLY	273.94		278.03	-1.99 ▲	5	-3.89%
Paychex, Inc.	PAYX	58.34		56.15	-2.34 ▲	0	0.00%	Buy
PACCAR Inc.	PCAR	63.10		55.75	2.03 ▲	3	6.35%
priceline.com Inc	PCLN	1473.00		1408.93	3.14 ▼	21	9.69%
Paypal	PYPL	38.62		38.24	1.40 ▼	20	-1.30%
QUALCOMM Inc	QCOM	65.84		62.04	3.79 ▼	40	28.67%
Liberty Interactive	QVCA	20.26		21.99	-1.24 ▲	0	0.00%	Sell
Regeneron Pharmaceuticals	REGN	372.71		408.17	-0.60 ▲	0	0.00%	Sell
Ross Stores Inc.	ROST	67.36		61.43	3.91 ▲	22	19.88%
SBA Communications	SBAC	96.67		110.34	-4.10 ▼	4	10.44%
Starbucks	SBUX	57.21		54.05	0.60 ▲	2	3.06%
SIRIUS XM Radio Inc.	SIRI	4.30		4.15	4.39 ▲	39	10.83%
Stericycle, Inc.	SRCL	72.49		83.12	-4.04 ▲	31	24.62%
Seagate Technology	STX	38.87		32.92	3.65 ▲	20	33.12%
Skyworks Solutions	SWKS	73.34		71.52	1.73 ▼	15	1.38%
Symantec Corporation	SYMC	23.51		22.51	1.84 ▼	24	14.13%
T-Mobile US	TMUS	54.44		46.80	8.07 ▲	35	38.74%
TripAdvisor Inc.	TRIP	46.46		62.48	-4.97 ▼	17	23.84%
Tractor Supply Co	TSCO	75.59		80.71	-4.11 ▲	17	13.26%
Tesla Motors, Inc.	TSLA	181.47		207.84	-2.55 ▲	13	8.82%
Texas Instruments	TXN	70.72		66.81	3.38 ▲	39	29.67%
Ulta Salon	ULTA	253.39		234.57	0.86 ▲	2	0.92%
Viacom, Inc.	VIAB	36.52		40.68	-1.69 ▲	14	11.40%
Vodafone Group plc	VOD	24.44		28.63	-6.92 ▼	25	19.90%
Verisk Analytics	VRSK	82.20		80.55	1.20 ▲	3	-1.43%
Vertex Pharmaceuticals	VRTX	75.50		92.24	-2.04 ▲	9	12.68%
Walgreens Boots Alliance	WBA	85.11		80.27	1.08 ▲	2	2.36%
Western Digital	WDC	63.35		53.77	4.60 ▲	12	24.22%
Whole Foods Market	WFM	30.76		29.16	0.98 ▲	3	1.45%
Xilinx Inc.	XLNX	54.22		50.43	0.73 ▲	2	2.26%
Yahoo! Inc.	YHOO	40.07		39.54	-0.95 ▼	39	18.97%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	58.39		57.13	-0.15 ▲	1	-0.53%
Africa ETF	AFK	19.51		20.45	-1.77 ▼	3	-3.17%
Ultra Silver ETF	AGQ	35.67		43.63	-5.06 ▼	8	11.88%
CSI300 China A shares ETF	ASHR	25.93		24.60	1.68 ▲	15	2.21%
CSI500 China Small Cap ETF	ASHS	34.43		34.32	0.12 ▼	20	-1.60%
Cotton Subindex ETN	BAL	46.74		44.54	1.21 ▲	32	10.58%
Ultra Nasdaq Biotech ETF	BIB	41.58		47.36	-1.33 ▲	0	0.00%	Sell
Ultrashort Nasdaq Biotech ETF	BIS	33.95		36.71	-0.43 ▼	3	-13.43%
Gaming ETF	BJK	36.38		34.35	2.01 ▲	19	9.94%
Brazil Small-Cap ETF	BRF	15.17		16.88	-1.71 ▼	3	2.44%
Central Europe & Russia Fund	CEE	19.11		18.48	0.32 ▲	38	6.34%
Central Fund of Canada	CEF	11.94		13.36	-5.51 ▼	3	3.16%
Corn ETF	CORN	18.65		19.81	-0.44 ▼	23	13.26%
Livestock Subindex ETN	COW	19.63		20.52	-2.15 ▲	23	16.58%
Healthcare Bull 3X ETF	CURE	26.73		31.06	-4.14 ▲	12	11.84%
DB Agriculture ETF	DBA	19.68		20.68	-1.71 ▼	19	5.34%
DB Commodity Tracking ETF	DBC	15.60		14.42	0.90 ▲	32	10.80%
Emergings Markets Hedged Eq. E	DBEM	19.15		19.81	-2.54 ▼	4	2.69%
Dow Jones Industrials ETF	DIA	191.74		181.76	3.60 ▲	3	1.39%
Western Asset Mortgage Fund	DMO	23.20		23.92	-4.89 ▲	6	0.52%
Gold Miners Bear 3x ETF	DUST	50.08		92.02	0.24 ▲	61	94.91%
Select Dividend ETF	DVY	87.21		83.69	0.53 ▲	2	0.98%
Japan Hedged Equity ETF	DXJ	48.77		43.57	6.02 ▲	13	11.73%
Emerging Markets Bull 3X ETF	EDC	52.00		61.10	-3.11 ▼	4	14.29%
Emerging Markets Bear 3X ETF	EDZ	26.27		28.02	0.77 ▲	39	36.55%
iShares MSCI Emerging Markets	EEM	35.12		36.64	-2.51 ▼	3	-2.33%
JPM USD Emerging Markets Bonds	EMB	108.33		114.44	-8.22 ▼	4	5.60%
Ultrashort Europe ETF	EPV	56.54		53.63	2.44 ▲	4	2.32%
Ultrashort Euro ETF	EUO	26.39		24.52	6.53 ▲	7	6.41%
MSCI Australia ETF	EWA	20.69		20.01	0.11 ▲	1	-0.15%
MSCI Canada ETF	EWC	26.23		24.77	0.76 ▲	38	12.58%
MSCI Sweden ETF	EWD	27.44		28.51	-2.61 ▼	5	1.05%
MSCI Germany ETF	EWG	24.74		25.81	-2.09 ▼	4	2.98%
MSCI Hong Kong ETF	EWH	20.74		20.71	-1.47 ▼	22	6.58%
MSCI Italy ETF	EWI	22.13		22.61	-1.53 ▼	67	21.91%
MSCI Japan ETF	EWJ	49.62		48.57	1.12 ▼	20	4.42%
MSCI Switzerland ETF	EWL	28.31		29.83	-4.39 ▼	7	4.23%
MSCI Malaysia ETF	EWM	29.39		32.15	-5.34 ▼	12	8.50%
MSCI Netherlands ETF	EWN	23.17		24.43	-2.44 ▼	4	4.30%
MSCI Spain ETF	EWP	25.18		26.75	-1.86 ▼	3	1.29%
MSCI France ETF	EWQ	23.39		24.04	-1.30 ▼	2	-0.34%
MSCI Singapore ETF	EWS	21.43		20.77	-2.34 ▲	0	0.00%	Buy
MSCI Taiwan ETF	EWT	30.50		29.64	0.20 ▼	26	11.31%
MSCI United Kingdom ETF	EWU	30.35		31.12	-2.74 ▲	7	-1.17%
Ultrashort Japan ETF	EWV	41.32		44.25	-1.62 ▲	38	19.91%
MSCI Mexico ETF	EWW	43.22		49.58	-4.11 ▼	3	0.83%
MSCI South Korea ETF	EWY	53.29		55.72	-3.26 ▼	3	-1.66%
MSCI Brazil ETF	EWZ	31.68		34.48	0.02 ▼	0	0.00%	Sell
MSCI South Africa ETF	EZA	50.24		54.85	-2.68 ▼	7	3.87%
MSCI EMU ETF	EZU	32.69		34.04	-2.09 ▼	4	3.06%
Financial Bull 3X ETF	FAS	37.17		29.32	6.91 ▲	20	34.04%
STOXX Europe 50 ETF	FEU	28.51		29.88	-3.68 ▼	11	5.13%
MSCI Frontier 100 ETF	FM	24.67		25.52	0.61 ▼	0	0.00%	Sell
Currencyshares Euro	FXE	103.62		107.73	-5.97 ▼	7	3.16%
FTSE China 25 Index ETF	FXI	37.31		35.98	-0.76 ▼	22	10.09%
Currencyshares Japanese Yen	FXY	84.97		91.62	-6.65 ▼	3	4.85%
Gold Miners ETF	GDX	21.37		25.14	-4.71 ▼	8	7.77%
Junior Gold Miners ETF	GDXJ	35.46		41.24	-4.27 ▼	8	8.04%
SPDR Gold Shares	GLD	112.14		122.62	-6.10 ▼	8	6.67%
Ultrashort Gold ETF	GLL	87.30		74.46	6.28 ▲	3	7.16%
FTSE Greece 20 ETF	GREK	7.89		7.25	1.38 ▲	2	2.20%
Cyber Security ETF	HACK	26.40		25.92	1.74 ▼	26	7.62%
Europe Hedged Equity ETF	HEDJ	53.17		54.02	0.21 ▼	4	0.17%
Tekla Life Sciences Inv. Fund	HQL	17.38		18.73	-1.90 ▲	8	5.54%
US High Yield ETF	HYG	85.38		85.82	-1.74 ▼	3	-2.57%
US Regional Banks ETF	IAT	43.51		36.34	9.14 ▲	17	25.43%
Biotech ETF	IBB	270.46		269.58	-0.92 ▲	3	-6.22%
Indonesia ETF	IDX	21.41		22.71	-3.47 ▼	3	-3.98%
7-10 Year Treasury Bond ETF	IEF	105.18		110.19	-8.57 ▼	8	4.73%
Latin America 40 ETF	ILF	27.32		28.94	-0.05 ▼	3	-1.37%
India Bull 3X ETF	INDL	44.36		56.06	-5.00 ▼	4	16.90%
S&P India Nifty 50 ETF	INDY	27.20		29.24	-4.92 ▼	3	1.77%
Intl Preferred Stock ETF	IPFF	15.67		16.08	-2.38 ▼	11	2.06%
Israel ETF	ISRA	27.05		27.73	-2.54 ▲	7	-0.60%
US Home Construction ETF	ITB	27.04		26.81	-2.01 ▲	1	-3.19%
Micro-Cap ETF	IWC	82.17		74.38	5.44 ▲	3	1.63%
Russell 1000 Value ETF	IWD	110.05		103.76	3.04 ▲	3	2.45%
Russell 1000 Growth ETF	IWF	103.15		101.59	-0.22 ▲	2	-0.77%
Russell 2000 ETF	IWM	130.90		119.73	4.67 ▲	3	1.51%
US Real Estate ETF	IYR	74.45		79.45	-5.72 ▲	8	2.82%
Coffee Subindex ETN	JO	20.89		23.35	2.49 ▼	0	0.00%	Sell
Coal ETF	KOL	13.28		11.25	9.03 ▼	33	61.56%
S&P Regional Banking ETF	KRE	53.03		43.35	9.09 ▲	20	32.31%
Agribusiness ETF	MOO	51.10		49.04	1.62 ▲	37	8.31%
USA Momentum Factor ETF	MTUM	74.44		76.66	-2.31 ▲	5	1.50%
Cocoa Subindex ETN	NIB	30.48		34.85	-7.21 ▼	13	17.91%
S&P 500 Dividend Aristocrats E	NOBL	53.63		52.89	-2.22 ▲	1	-0.92%
Gold Miners Bull 3X ETF	NUGT	8.52		17.48	-3.88 ▼	11	55.30%
Oil Services ETF	OIH	33.44		28.04	2.65 ▲	9	14.01%
PIMCO Dynamic Income Fund	PDI	28.82		27.56	-1.75 ▲	0	0.00%	Buy
US Preferred Stock ETF	PFF	37.02		39.20	-8.44 ▼	8	5.61%
PIMCO High Income Fund	PHK	9.05		9.57	-5.90 ▲	5	-2.49%
Dynamic Pharmaceuticals ETF	PJP	55.44		62.07	-5.51 ▲	9	9.96%
Buyback Achievers ETF	PKW	50.24		46.90	5.03 ▲	21	9.19%
UltraShort QQQ ETF	QID	25.32		26.51	-1.21 ▲	39	22.07%
Ultra QQQ ETF	QLD	81.79		80.05	0.50 ▼	2	-3.34%
PowerShares QQQ	QQQ	115.70		114.14	0.66 ▼	2	-1.62%
PIMCO Strategic Income Fund	RCS	8.92		9.75	-6.62 ▼	4	3.04%
Rare Earth Strat. Metals ETF	REMX	17.67		16.06	1.02 ▲	3	5.49%
Royce Micro-Cap Trust	RMT	8.03		7.54	1.85 ▲	3	1.90%
Global Robotics & Automation E	ROBO	28.15		26.70	3.41 ▲	39	18.93%
Russia ETF	RSX	19.84		17.86	1.67 ▲	39	26.05%
Russia Small-Cap ETF	RSXJ	36.00		28.59	9.38 ▲	39	82.00%
Royce Value Trust	RVT	13.24		12.24	2.48 ▲	3	3.84%
India Small-Cap ETF	SCIF	41.79		45.48	-3.47 ▼	3	1.83%
Japan Small-Cap ETF	SCJ	62.05		61.52	1.18 ▼	38	8.18%
Ultrashort Crude Oil ETF	SCO	67.12		98.37	-0.75 ▼	38	47.68%
UltraShort S&P500 ETF	SDS	15.86		17.30	-1.93 ▼	39	22.26%
Sugar Subindex ETN	SGG	42.55		47.72	-1.45 ▼	2	5.49%
Short S&P500 ETF	SH	37.43		39.02	-1.93 ▼	3	1.21%
Silver ETF	SLV	15.83		17.29	-4.96 ▼	8	5.49%
Semiconductor ETF	SMH	68.77		64.18	4.85 ▼	28	25.81%	pP
Social Media ETF	SOCL	22.46		22.07	-1.32 ▼	33	20.88%
Semiconductor Bull 3X ETF	SOXL	49.31		40.24	6.80 ▲	27	68.87%
S&P 500 Low Volatility ETF	SPLV	40.51		41.31	-3.41 ▲	8	0.27%
S&P500 Bull 3X ETF	SPXL	100.72		91.62	1.35 ▲	3	3.44%
S&P500 Bear 3X ETF	SPXS	11.64		13.36	-1.92 ▼	39	32.68%
SPDR S&P 500	SPY	219.68		212.29	1.40 ▲	3	1.22%
Ultra S&P 500 ETF	SSO	72.87		68.19	1.46 ▲	3	3.60%
Solar ETF	TAN	17.28		20.08	-4.93 ▼	74	53.91%
Ultrashort 20+ Year Treasury E	TBT	40.83		34.04	8.84 ▲	7	19.91%
Technology Bull 3X ETF	TECL	44.64		43.49	0.70 ▼	21	15.62%
MSCI Thailand ETF	THD	71.55		72.32	-1.55 ▼	2	-1.84%
Tekla Healthcare Opp. Fund	THQ	15.82		17.05	-3.38 ▲	6	5.67%
Tekla World Healthcare Fund	THW	13.32		14.63	-3.50 ▼	6	5.40%
TIPS Bond ETF	TIP	112.95		115.29	-4.00 ▼	3	1.05%
20+ Y Tr. Bond ETF	TLT	119.60		133.12	-8.53 ▼	8	9.97%
20+ Yr Treasury Bull 3X ETF	TMF	18.20		25.29	-8.07 ▼	11	29.73%
Small Cap Bull 3X ETF	TNA	91.75		72.43	5.21 ▲	3	4.32%
Turkey ETF	TUR	30.80		37.49	-5.59 ▼	19	15.29%
Daily 2x VIX ETN	TVIX	12.45		41.14	-1.96 ▼	39	92.90%
Small Cap Bear 3X ETF	TZA	22.26		32.03	-3.59 ▼	39	54.18%
Ultra 20+ Year Treasury ETF	UBT	73.06		90.72	-8.25 ▼	8	19.17%
Ultra Crude Oil ETF	UCO	11.21		11.29	-1.36 ▲▲	122	93.41%	dBuy
DB US Dollar Index Bearish ETF	UDN	20.83		21.74	-7.64 ▼	8	4.19%
3X Long Natural Gas ETN	UGAZ	38.37		43.20	-2.74 ▼	5	-2.32%
Ultra Gold ETF	UGL	34.80		42.04	-6.07 ▼	8	13.65%
US Natural Gas ETF	UNG	8.70		7.82	-1.99 ▲	0	0.00%	Buy
Ultra Utilities ETF	UPW	35.98		39.62	-3.83 ▲	8	1.02%
Uranium ETF	URA	12.67		13.26	-3.98 ▲	23	7.11%
Ultra Real Estate ETF	URE	104.95		118.92	-5.60 ▲	8	6.59%
USA Minimum Volatility ETF	USMV	44.22		45.22	-3.66 ▲	8	1.10%
United States Oil ETF	USO	11.48		10.30	-0.84 ▲	0	0.00%	Buy
Reaves Utility Income Fund	UTG	29.18		30.40	-3.21 ▲	11	2.99%
DB US Dollar Index Bullish ETF	UUP	26.05		25.05	7.51 ▲	8	3.99%
Ultra VIX Short-Term Futures E	UVXY	11.44		36.81	-1.86 ▼	39	92.73%
FTSE Europe ETF	VGK	45.99		47.84	-3.20 ▼	7	2.27%
USA Value Factor ETF	VLUE	69.05		64.29	4.84 ▲	21	10.18%
Vietnam ETF	VNM	13.29		14.73	-4.84 ▼	4	6.21%
Vanguard REIT ETF	VNQ	80.00		85.37	-5.81 ▲	8	2.70%
FTSE Pacific ETF	VPL	59.02		58.13	-0.09 ▼	20	2.18%
FTSE Emerging Markets ETF	VWO	35.77		37.18	-2.26 ▼	3	-2.00%
S&P 500 VIX ST Futures ETN	VXX	28.97		45.33	-3.45 ▼	39	67.49%
Wheat ETF	WEAT	6.86		7.73	-3.04 ▼	23	19.86%
Global Timber & Forestry ETF	WOOD	52.26		48.94	3.54 ▲	20	10.16%
Aerospace & Defense ETF	XAR	65.21		57.66	8.03 ▲	37	23.39%
SPDR Biotech ETF	XBI	61.81		58.47	0.90 ▲	3	-7.05%
Homebuilders ETF	XHB	33.63		33.13	-2.18 ▲	1	-2.55%
Inverse VIX ETN	XIV	41.85		34.22	3.62 ▲	20	42.25%
Materials Select Sector ETF	XLB	49.98		46.85	1.48 ▲	3	4.21%
Energy Select Sector ETF	XLE	74.83		67.01	2.48 ▲	37	18.33%
Financial Select Sector ETF	XLF	22.65		19.84	8.54 ▲	20	18.50%
Industrial Select Sector ETF	XLI	62.81		57.67	5.35 ▲	39	17.40%
Technology Select Sector ETF	XLK	46.69		46.05	0.97 ▼	21	5.47%
Consumer Staples Select Sector	XLP	50.57		53.17	-5.29 ▼	12	3.91%
Utilities Select Sector ETF	XLU	46.80		49.20	-3.84 ▲	8	0.74%
Health Care Select Sector ETF	XLV	68.41		71.52	-3.84 ▲	7	1.58%
Consumer Discrectionary Select	XLY	81.44		78.89	0.90 ▲	2	0.11%
S&P Oil & Gas Explor & Prodtn	XOP	42.03		35.09	1.97 ▲	33	34.37%
Pharmaceuticals ETF	XPH	38.92		43.82	-4.35 ▼	7	7.71%
Retail ETF	XRT	45.61		43.21	1.23 ▲	3	2.13%
Semiconductor ETF	XSD	52.80		49.69	3.80 ▲	27	16.61%
Software & Services ETF	XSW	54.00		52.45	2.01 ▲	35	12.97%
Telecom ETF	XTL	66.68		62.28	5.14 ▲	39	19.28%
Ultrashort Yen	YCS	75.73		66.41	6.86 ▲	2	4.54%
China Bear 3X ETF	YANG	14.61		17.78	-0.59 ▲	27	39.60%
China Bull 3X ETF	YINN	17.68		18.33	-1.55 ▼	4	-0.46%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	44.03		46.13	-1.62 ▼	0	0.00%	Sell
American Airlines Group	AAL	46.10		37.36	8.14 ▲	20	27.95%
Advance Auto Parts	AAP	170.14		149.17	1.05 ▲	2	4.54%
Apple Inc.	AAPL	109.90		107.24	0.77 ▼	18	5.26%
AbbVie Inc.	ABBV	59.43		63.05	-2.62 ▲	7	1.12%
AmerisourceBergen	ABC	78.80		82.95	-3.36 ▲	10	5.14%
Abbott Laboratories	ABT	37.90		41.53	-3.64 ▼	7	6.95%
Accenture plc	ACN	117.29		113.62	2.43 ▲	9	-3.54%
Adobe Systems Inc.	ADBE	99.73		105.34	1.10 ▼	0	0.00%	Sell
Analog Devices Inc.	ADI	70.11		62.50	5.44 ▲	20	15.88%
Archer Daniels Midland	ADM	44.00		41.30	1.23 ▲	32	11.76%
Automatic Data Processing	ADP	95.24		89.04	3.96 ▲	3	4.20%
Alliance Data Systems	ADS	218.71		207.10	1.07 ▲	2	0.44%
Autodesk, Inc.	ADSK	70.57		66.07	5.23 ▼	20	21.86%	pP
Ameren Corporation	AEE	49.66		50.27	-0.88 ▲	8	-4.55%
American Electric Power Co.	AEP	58.70		64.04	-5.31 ▼	14	9.51%
AES Corporation	AES	11.18		12.20	-2.56 ▼	8	4.20%
Aetna Inc.	AET	133.49		114.45	3.22 ▲	3	12.05%
AFLAC Inc.	AFL	68.29		71.52	-0.81 ▼	0	0.00%	Sell
Allergan Inc.	AGN	189.69		228.63	-5.50 ▼	14	20.30%
American International Group	AIG	63.75		58.87	4.99 ▲	17	7.27%
Apartment Investment & Managem	AIV	41.77		44.15	-2.91 ▼	8	0.57%
Assurant Inc.	AIZ	86.10		87.05	-2.18 ▲	6	-3.74%
Arthur J Gallagher & Co.	AJG	49.16		48.13	2.03 ▲	3	-5.06%
Akamai Technologies	AKAM	63.87		57.75	8.38 ▼	8	15.67%
Albemarle Corp.	ALB	84.86		77.35	1.51 ▲	41	54.74%
Alaska Air Group	ALK	84.83		69.10	7.15 ▲	13	24.29%
Allstate Corporation	ALL	70.61		67.82	2.61 ▲	3	1.22%
Allegion plc	ALLE	64.87		69.13	-1.91 ▲	0	0.00%	Sell
Alexion Pharmaceuticals	ALXN	122.96		132.83	-1.37 ▼	3	-6.83%
Applied Materials	AMAT	31.44		26.88	4.34 ▲	41	68.13%
Advanced Micro Devices	AMD	8.53		5.83	6.50 ▲	39	261.44%
Affiliated Managers Group	AMG	147.08		150.80	-0.52 ▲	24	4.59%
Amgen Inc.	AMGN	144.01		159.97	-6.65 ▼	7	11.22%
Ameriprise Financial	AMP	113.47		98.22	5.02 ▲	3	0.78%
American Tower	AMT	102.57		112.51	-2.80 ▼	3	2.47%
Amazon.com Inc.	AMZN	740.34		735.74	-0.85 ▼	35	23.60%
AutoNation Inc.	AN	44.67		47.70	-3.21 ▲	14	6.43%
Anthem Inc.	ANTM	145.10		126.89	3.20 ▲	3	8.45%
Aon Corporation	AON	111.62		107.38	1.34 ▲	42	17.93%
Apache Corp.	APA	65.11		55.13	2.44 ▲	12	10.21%
Anadarko Petroleum	APC	68.56		56.38	3.03 ▲	32	31.52%
Air Products & Chemicals	APD	144.55		139.17	-3.45 ▲	0	0.00%	Buy
Amphenol Corporation	APH	67.34		62.77	6.39 ▲	40	27.27%
Arconic	ARNC	19.69		21.71	-3.04 ▲	7	0.66%
Activision Blizzard	ATVI	35.71		41.46	-3.25 ▼	3	8.93%
Avalonbay Communities	AVB	164.63		173.79	-3.10 ▼	8	0.63%
Broadcom Ltd	AVGO	164.22		163.70	0.39 ▼	39	13.44%
Avery Dennison	AVY	71.72		74.82	-4.29 ▲	5	-4.44%
American Water Works Company	AWK	72.52		71.27	-2.16 ▲	1	-2.88%
American Express	AXP	71.86		65.50	5.89 ▲	6	6.16%
Acuity Brands, Inc.	AYI	249.99		243.01	-2.09 ▲	1	-2.29%
AutoZone Inc.	AZO	783.74		746.99	0.27 ▲	1	-1.42%
Boeing Co.	BA	152.25		136.64	6.61 ▲	8	13.12%
Bank of America	BAC	21.23		16.50	9.69 ▲	18	46.21%
Baxter International	BAX	44.01		47.37	-0.61 ▼	0	0.00%	Sell
Bed Bath & Beyond	BBBY	44.77		42.81	-0.45 ▲	1	-1.34%
BB&T Corporation	BBT	45.21		38.29	8.29 ▲	27	23.56%
Best Buy Co. Inc.	BBY	45.67		37.04	7.68 ▲	18	36.70%
CR Bard Inc.	BCR	209.96		220.97	-2.42 ▼	3	1.69%
Becton, Dickinson and Company	BDX	165.53		172.82	-1.29 ▼	0	0.00%	Sell
Franklin Resources	BEN	39.21		35.40	2.76 ▲	3	4.64%
Brown-Forman Corp.	BF.B	45.03		47.48	-2.32 ▲	13	6.11%
Baker Hughes	BHI	65.30		52.76	7.88 ▲	18	38.00%
Biogen Inc.	BIIB	297.19		286.85	0.65 ▲	3	-7.05%
Bank of New York Mellon	BK	47.65		42.16	8.16 ▲	17	17.65%
BlackRock, Inc.	BLK	371.36		352.83	0.83 ▲	3	-0.65%
Ball Corporation	BLL	74.21		78.41	-1.13 ▼	0	0.00%	Sell
Bristol-Myers Squibb	BMY	55.96		60.40	-3.37 ▲	17	11.87%
Berkshire Hathaway	BRK.B	159.39		146.14	6.42 ▲	39	15.75%
Boston Scientific	BSX	20.35		22.65	-5.50 ▼	5	7.21%
BorgWarner Inc.	BWA	36.07		33.76	1.06 ▲	13	1.86%
Boston Properties	BXP	123.11		131.24	-5.97 ▲	8	4.74%
Citigroup, Inc.	C	56.02		48.30	7.59 ▲	17	22.23%
CA Technologies	CA	31.05		33.00	-3.60 ▲	11	3.15%
ConAgra Foods, Inc.	CAG	36.89		35.32	1.65 ▲	2	0.68%
Cardinal Health	CAH	70.83		76.36	-5.25 ▲	14	10.77%
Caterpillar Inc.	CAT	95.14		83.30	5.73 ▲	26	26.25%
Chubb Corporation	CB	127.82		123.57	0.46 ▲	0	0.00%	Buy
CBRE Group, Inc	CBG	30.12		27.51	-0.01 ▲	1	2.10%
CBS Corporation	CBS	60.18		55.09	5.63 ▲	9	10.65%
Crown Castle International	CCI	81.88		92.52	-5.63 ▼	11	9.54%
Carnival Corporation	CCL	50.40		47.21	4.20 ▲	9	3.41%
Celgene Corporation	CELG	117.63		106.70	4.01 ▲	3	-1.43%
Cerner Corporation	CERN	47.85		58.57	-8.30 ▼	6	18.54%
CF Industries Holdings	CF	28.38		25.01	2.63 ▲	3	3.50%
Citizens Financial Group	CFG	34.15		25.79	9.76 ▲	17	45.38%
Church & Dwight Co.	CHD	43.41		48.25	-5.23 ▼	12	8.40%
Chesapeake Energy	CHK	7.23		5.47	0.05 ▲	1	7.27%
Charter Communications	CHTR	266.67		238.78	2.51 ▲	39	44.76%
CH Robinson Worldwide	CHRW	74.04		69.91	2.83 ▲	3	0.15%
Cigna Corp.	CI	133.44		126.86	1.39 ▲	3	-0.59%
Cincinnati Financial	CINF	76.88		71.59	-0.67 ▲	2	2.70%
Colgate-Palmolive Co.	CL	64.72		71.51	-6.77 ▼	6	8.85%
The Clorox Company	CLX	114.02		125.66	-7.47 ▲	12	7.41%
Comerica	CMA	65.36		49.80	9.61 ▲	20	50.15%
Comcast Corporation	CMCSA	68.78		64.04	1.42 ▲	3	3.93%
CME Group Inc.	CME	115.64		103.55	4.81 ▲	3	1.16%
Chipotle Mexican Grill	CMG	400.03		423.28	-1.22 ▲	58	38.14%
Cummins Inc.	CMI	142.95		121.22	6.24 ▲	37	30.16%
CMS Energy Corp.	CMS	39.94		42.22	-3.21 ▲	8	1.04%
Centene Corp.	CNC	57.48		65.44	-4.93 ▼	8	7.63%
CenterPoint Energy	CNP	24.10		22.28	1.53 ▲	4	3.43%
Capital One Financial	COF	86.00		72.33	7.73 ▲	13	20.10%
Cabot Oil & Gas	COG	22.66		24.21	-3.49 ▲	7	-1.48%
Coach, Inc.	COH	36.23		38.30	-0.79 ▲	0	0.00%	Sell
Rockwell Collins	COL	95.17		84.24	3.85 ▲	3	7.17%
The Cooper Companies	COO	162.12		177.04	-2.65 ▼	0	0.00%	Sell
ConocoPhillips	COP	48.12		41.80	2.57 ▲	8	7.82%
Costco Wholesale	COST	152.09		155.64	-3.05 ▲	13	3.82%
Coty Inc.	COTY	18.09		23.54	-6.54 ▼	12	26.73%
Campbell Soup Co.	CPB	57.63		57.91	-2.59 ▲	14	4.89%
Salesforce.com	CRM	68.41		77.48	-1.03 ▼	0	0.00%	Sell
Cisco Systems, Inc.	CSCO	29.25		30.84	-1.08 ▼	0	0.00%	Sell
CSRA Inc.	CSRA	31.83		26.44	6.79 ▲	3	4.57%
CSX Corp.	CSX	36.48		29.73	8.59 ▲	25	36.32%
Cintas Corporation	CTAS	116.65		104.62	1.45 ▲	3	6.87%
CenturyLink, Inc.	CTL	23.92		27.92	-4.64 ▼	4	-2.40%
Cognizant Technology Solutions	CTSH	54.02		52.51	-0.75 ▲	2	-2.72%
Citrix Systems, Inc.	CTXS	85.62		82.74	0.81 ▲	39	15.88%
CVS Caremark	CVS	77.62		87.70	-8.39 ▼	27	19.98%
Chevron Corporation	CVX	113.00		101.49	4.69 ▲	9	10.19%
Concho Resources	CXO	142.60		121.57	1.16 ▲	38	43.04%
Dominion Resources	D	73.78		75.14	-1.80 ▲	8	-3.05%
Delta Air Lines Inc.	DAL	48.31		41.13	8.18 ▲	6	16.72%
DuPont Co.	DD	73.13		67.39	1.79 ▲	40	19.09%
Deere & Company	DE	101.50		87.21	7.25 ▲	15	16.80%
Discover Financial Services	DFS	67.26		57.94	8.01 ▲	3	3.48%
Dollar General	DG	74.56		78.69	-1.92 ▲	0	0.00%	Sell
Quest Diagnostics	DGX	88.00		80.72	1.85 ▲	39	27.76%
DR Horton Inc.	DHI	27.28		30.46	-3.85 ▲	12	9.01%
Danaher Corp.	DHR	77.32		76.57	0.41 ▼	39	13.03%
Walt Disney Co.	DIS	98.50		94.35	2.07 ▲	3	0.96%
Discovery Communications	DISCA	26.60		25.69	1.42 ▲	2	-3.27%
Discovery Communications	DISCK	26.02		24.92	1.65 ▲	2	-2.80%
Delphi Automotive	DLPH	63.72		69.51	-1.10 ▼	7	3.35%
Digital Realty Trust Inc.	DLR	89.10		96.33	-3.58 ▲	8	2.79%
Dollar Tree, Inc.	DLTR	87.76		80.74	-1.37 ▲	1	-1.06%
Dun & Bradstreet	DNB	121.60		125.98	-4.56 ▲	4	-2.62%
Dover Corp.	DOV	74.39		67.87	0.01 ▲	1	3.55%
Dow Chemical Co.	DOW	55.42		52.19	1.35 ▲	20	6.48%
Dr Pepper Snapple Group	DPS	85.13		90.70	-4.91 ▲	12	5.61%
Darden Restaurants	DRI	75.04		64.92	8.29 ▲	4	16.47%
DTE Energy Co.	DTE	95.13		91.39	-0.67 ▲	0	0.00%	Buy
Duke Energy	DUK	73.42		79.86	-4.19 ▼	14	8.35%
DaVita, Inc.	DVA	64.23		68.28	-5.48 ▲	16	7.18%
Devon Energy	DVN	47.85		38.13	1.81 ▲	32	36.87%
Electronic Arts Inc.	EA	75.86		81.02	-1.25 ▼	0	0.00%	Sell
eBay Inc.	EBAY	28.42		29.83	-3.23 ▼	5	1.22%
Ecolab Inc.	ECL	116.89		118.60	-2.62 ▲	6	-0.64%
Consolidated Edison	ED	69.69		74.89	-3.77 ▼	8	3.20%
Equifax Inc.	EFX	114.03		127.44	-5.32 ▼	5	6.88%
Edison International	EIX	69.40		72.79	-3.29 ▲	8	0.97%
Estee Lauder Companies	EL	75.84		86.34	-7.71 ▼	13	15.27%
Eastman Chemical Co.	EMN	74.63		67.90	5.40 ▲	5	3.19%
Emerson Electric Co.	EMR	56.35		51.66	1.44 ▲	3	1.20%
Endo Pharmaceuticals Holdings	ENDP	15.80		23.98	-2.88 ▼	67	77.64%
EOG Resources, Inc.	EOG	103.74		86.42	2.59 ▲	32	29.05%
Equinix, Inc.	EQIX	330.68		360.59	-3.82 ▼	4	3.82%
Equity Residential	EQR	60.50		64.15	-3.72 ▲	43	17.44%
EQT Corporation	EQT	71.18		71.85	-2.03 ▲	7	-5.77%
Eversource Energy	ES	51.68		55.04	-2.98 ▼	15	7.13%
Express Scripts Inc.	ESRX	75.66		71.83	0.98 ▲	3	1.54%
Essex Property Trust	ESS	214.50		222.24	-1.85 ▲	8	-0.89%
E*TRADE Financial	ETFC	34.93		28.46	8.24 ▲	14	34.14%
Eaton Corporation	ETN	67.76		62.33	0.90 ▲	3	0.58%
Entergy Corporation	ETR	69.28		75.33	-6.57 ▼	8	5.57%
Envision Healthcare	EVHC	69.91		63.73	-1.11 ▲	0	0.00%	Buy
Edwards Lifesciences	EW	83.35		106.18	-8.38 ▼	5	11.76%
Exelon Corporation	EXC	33.01		33.92	-3.07 ▲	12	1.02%
Expeditors Intl. of Washington	EXPD	53.23		49.51	1.68 ▲	41	13.26%
Expedia Inc.	EXPE	121.00		117.54	3.76 ▼	9	3.97%
Extra Space Storage	EXR	70.18		79.51	-5.13 ▲	18	18.40%
Ford Motor Co.	F	12.24		12.60	-1.56 ▲	18	2.93%
Fastenal Company	FAST	47.83		41.74	3.03 ▲	3	7.48%
Facebook, Inc.	FB	115.40		125.27	-2.50 ▼	4	6.05%
Fortune Brands Home & Security	FBHS	53.80		58.48	-3.21 ▲	11	4.63%
Freeport-McMoRan Copper & Gold	FCX	15.42		11.33	5.87 ▲	3	9.83%
FedEx Corporation	FDX	192.80		169.85	7.71 ▲	20	19.93%
FirstEnergy Corp.	FE	30.57		33.59	-1.72 ▼	3	2.83%
F5 Networks, Inc.	FFIV	138.99		123.36	8.28 ▲	32	33.73%
Fidelity National Information	FIS	75.00		73.86	-0.10 ▲	35	15.19%
Fiserv, Inc.	FISV	103.37		100.37	0.33 ▲	2	0.84%
Fifth Third Bancorp	FITB	25.89		20.84	9.43 ▲	20	40.33%
Foot Locker, Inc.	FL	74.23		63.92	5.65 ▲	16	21.25%
FLIR Systems, Inc.	FLIR	35.53		31.80	5.77 ▲	5	8.16%
Fluor Corporation	FLR	53.44		49.30	0.40 ▲	1	-2.27%
Flowserve Corp.	FLS	49.42		44.30	-0.95 ▲	0	0.00%	Buy
FMC Corp.	FMC	56.53		48.54	5.65 ▲	32	32.05%
Twenty-First Century Fox	FOXA	27.40		26.05	4.89 ▲	4	-0.07%
Federal Realty Investment Trus	FRT	138.29		151.38	-6.62 ▲	12	10.59%	spBuy
First Solar, Inc.	FSLR	30.15		41.85	-4.68 ▼	33	49.27%
FMC Technologies	FTI	35.60		29.51	7.69 ▲	15	24.56%
Frontier Communications	FTR	3.48		4.33	-6.26 ▲	23	28.69%	spBuy
Fortive Corp	FTV	54.48		49.31	4.32 ▲	39	24.68%
General Dynamics	GD	178.67		153.36	8.10 ▲	22	26.78%
General Electric	GE	31.34		29.63	0.56 ▲	3	1.95%
General Growth Properties	GGP	25.46		27.48	-5.23 ▲	12	9.14%
Gilead Sciences Inc.	GILD	72.42		79.55	-2.88 ▲	31	18.35%
General Mills, Inc.	GIS	60.94		65.33	-5.98 ▲	12	6.25%
Corning Inc.	GLW	23.55		22.41	2.82 ▲	27	15.10%
General Motors	GM	35.41		31.41	3.15 ▲	19	10.00%
Alphabet Inc.	GOOGL	764.46		802.59	-0.92 ▼	3	0.95%
Genuine Parts	GPC	95.75		98.52	-3.03 ▲	12	0.66%
Global Payments Inc.	GPN	68.13		74.08	-2.67 ▼	4	5.49%
Gap Inc.	GPS	24.30		24.04	2.31 ▼	8	-7.96%
Garmin Ltd.	GRMN	51.51		47.82	2.29 ▲	41	27.19%
Goldman Sachs Group	GS	223.36		176.22	9.77 ▲	16	36.30%
Goodyear Tire & Rubber Co.	GT	29.77		28.90	-0.37 ▼	1	-3.97%
W.W. Grainger, Inc.	GWW	236.54		215.90	-0.24 ▲	3	4.70%
Halliburton Company	HAL	54.17		42.51	5.92 ▲	37	50.60%
Harman International Industrie	HAR	109.47		86.37	8.08 ▲	3	-0.87%
Hasbro Inc.	HAS	83.98		80.40	3.13 ▲	6	0.71%
Huntington Bancshares	HBAN	12.94		10.33	8.64 ▲	13	29.27%
Hanesbrands Inc.	HBI	22.87		26.17	-2.61 ▼	12	10.52%
HCA Holdings	HCA	70.31		77.52	-2.32 ▼	3	-1.05%
Health Care REIT	HCN	62.78		71.54	-6.94 ▼	8	9.80%
HCP, Inc.	HCP	29.08		33.09	-6.08 ▼	8	11.18%
Home Depot, Inc.	HD	129.87		125.99	-1.22 ▲	1	-1.05%
Hess Corporation	HES	57.92		50.44	-0.89 ▲	0	0.00%	Buy
Hartford Financial Services Gr	HIG	47.42		43.21	6.14 ▲	8	8.27%
Harley-Davidson	HOG	59.71		52.58	5.05 ▲	22	20.24%
Hologic Inc.	HOLX	37.92		36.73	0.12 ▲	1	-2.89%
Honeywell International	HON	112.45		114.41	-1.22 ▲	8	-4.83%
Helmerich & Payne	HP	79.45		62.40	2.74 ▲	9	17.83%
Hewlett Packard Enterprise Co.	HPE	23.85		20.71	3.79 ▲	32	37.39%
HP Inc.	HPQ	15.12		14.01	3.02 ▼	37	24.55%	pP
H&R Block, Inc.	HRB	21.72		24.09	-0.63 ▼	51	32.61%
Hormel Foods Corp.	HRL	33.81		37.77	-2.38 ▼	4	8.03%
Harris Corp.	HRS	104.96		89.26	8.66 ▲	25	30.06%
Henry Schein, Inc.	HSIC	149.57		164.12	-3.81 ▲	17	10.41%
Host Hotels & Resorts	HST	17.74		15.93	-0.07 ▲	1	4.97%
Hershey Co.	HSY	97.08		101.79	-1.80 ▲	13	2.56%
Humana Inc.	HUM	213.63		182.14	5.30 ▲	3	10.69%
Intl Business Machines	IBM	160.02		153.82	1.26 ▲	3	-0.76%
IntercontinentalExchange	ICE	56.65		53.20	0.51 ▲	30	9.48%
International Flavors & Fragra	IFF	120.07		131.04	-5.35 ▼	3	-1.34%
Illumina Inc.	ILMN	127.90		157.40	-5.43 ▼	7	7.65%
Intel Corporation	INTC	34.16		35.83	-1.90 ▼	4	0.23%
Intuit Inc.	INTU	113.26		107.73	1.93 ▲	3	1.58%
International Paper Co.	IP	50.46		44.87	0.98 ▲	2	5.17%
Interpublic Group of Companies	IPG	23.98		22.44	1.69 ▲	2	1.52%
Ingersoll-Rand Plc	IR	74.50		67.41	6.62 ▲	9	10.32%
Iron Mountain Inc.	IRM	33.72		35.60	-5.29 ▲	8	-0.24%
Intuitive Surgical	ISRG	636.64		679.33	-3.50 ▼	3	-2.52%
Illinois Tool Works	ITW	125.20		113.72	4.45 ▲	42	34.61%
Invesco Ltd.	IVZ	31.42		29.43	1.10 ▲	3	-0.22%
JB Hunt Transport Services	JBHT	96.33		82.95	6.51 ▲	3	6.71%
Johnson Controls Intl.	JCI	45.32		39.22	6.09 ▲	32	21.04%
Jacobs Engineering Group	JEC	60.66		51.71	5.96 ▲	3	7.99%
Johnson & Johnson	JNJ	111.96		117.65	-3.03 ▼	1	1.61%
Juniper Networks	JNPR	26.83		24.04	5.30 ▲	5	2.41%
JPMorgan Chase & Co.	JPM	81.60		68.21	8.72 ▲	20	27.24%
Nordstrom Inc.	JWN	56.54		50.17	4.83 ▲	16	9.30%
Kellogg Company	K	71.17		77.55	-5.06 ▲	12	7.91%
KeyCorp	KEY	17.90		13.67	10.00 ▲	17	45.53%
Kraft Heinz Co.	KHC	80.91		87.33	-3.38 ▼	4	5.17%
Kimco Realty	KIM	25.20		28.34	-6.42 ▲	12	12.86%	spBuy
KLA-Tencor	KLAC	76.26		72.36	6.48 ▲	8	4.48%
Kimberly-Clark	KMB	114.11		122.39	-6.71 ▲	16	11.48%	spBuy
Kinder Morgan, Inc.	KMI	21.36		20.21	0.01 ▲	2	-2.73%
CarMax Inc.	KMX	57.99		52.48	0.09 ▲	2	3.65%
Coca Cola Co.	KO	40.36		43.17	-4.04 ▼	18	7.62%
Michael Kors Holdings	KORS	46.20		50.44	-0.29 ▼	12	2.66%
The Kroger Co.	KR	33.30		31.66	1.30 ▲	3	-0.75%
Kohl's Corp.	KSS	55.22		44.20	7.45 ▲	16	22.11%
Kansas City Southern	KSU	85.72		92.50	-2.96 ▼	6	5.93%
Loews Corporation	L	44.88		40.94	5.48 ▲	39	19.65%
Leggett & Platt,	LEG	48.04		47.48	-1.81 ▲	1	-2.71%
Lennar Corp.	LEN	42.01		44.58	-2.18 ▲	12	6.17%
Laboratory Corp. of America	LH	124.48		132.53	-4.57 ▼	5	-0.09%
LKQ Corp.	LKQ	32.24		33.85	-2.83 ▲	7	1.65%
L-3 Communications Holdings	LLL	157.23		141.69	1.87 ▲	3	4.20%
Linear Technology	LLTC	61.67		56.11	5.89 ▲	40	40.13%
Eli Lilly & Co.	LLY	67.71		77.97	-4.00 ▼	5	9.27%
Lockheed Martin	LMT	267.62		241.31	4.78 ▲	5	7.81%
Lincoln National	LNC	65.12		50.37	9.61 ▲	17	42.21%
Alliant Energy	LNT	35.99		37.95	-3.37 ▼	8	1.48%
Lowe's Companies	LOW	72.31		74.23	-3.84 ▲	14	5.98%
Lam Research	LRCX	100.49		91.84	5.68 ▲	38	32.82%
Leucadia National	LUK	22.55		18.71	5.59 ▲	3	8.26%
Southwest Airlines Co.	LUV	47.91		39.70	7.21 ▲	7	15.73%
Level 3 Communications	LVLT	55.82		49.99	5.16 ▲	5	-1.47%
LyondellBasell Industries NV	LYB	89.14		78.14	3.10 ▲	8	8.43%
Macy's, Inc.	M	42.48		37.10	4.88 ▲	3	3.36%
Mid-America Apartment Communit	MAA	89.33		96.13	-2.41 ▲	15	5.55%
Mastercard	MA	101.10		98.39	4.33 ▼	18	6.16%
Macerich Co.	MAC	68.13		77.69	-7.80 ▼	15	15.85%
Marriott International	MAR	79.20		69.92	4.74 ▲	3	7.76%
Masco Corporation	MAS	30.32		33.35	-3.42 ▼	5	1.62%
Mattel Inc.	MAT	29.96		32.35	-1.14 ▲	0	0.00%	Sell
McDonald's Corp.	MCD	118.24		115.00	0.39 ▲	2	-1.30%
Microchip Technology	MCHP	62.05		58.04	4.47 ▲	39	32.42%
McKesson Corporation	MCK	143.56		168.62	-8.01 ▲	12	18.07%
Moody's Corp.	MCO	97.62		104.54	-3.07 ▼	5	3.68%
Mondelez International	MDLZ	41.17		44.25	-0.93 ▼	3	0.34%
Medtronic, Inc.	MDT	72.01		84.25	-5.66 ▼	7	12.75%
MetLife, Inc.	MET	55.66		45.69	8.66 ▲	12	27.69%
Mohawk Industries	MHK	190.00		202.43	-1.89 ▲	7	3.07%
Mead Johnson Nutrition	MJN	71.20		79.49	-5.67 ▼	14	14.63%
McCormick & Co. Inc.	MKC	89.05		97.45	-4.80 ▼	12	7.41%
Martin Marietta Materials	MLM	223.25		186.58	8.23 ▲	4	14.27%
Marsh & McLennan Companies	MMC	68.39		64.42	2.43 ▲	3	0.43%
3M Co.	MMM	172.43		169.99	-1.79 ▲	3	0.31%
Mallinckrodt Plc	MNK	53.61		68.07	-4.18 ▼	7	18.17%
Monster Beverage	MNST	44.44		49.66	-6.39 ▲	12	9.41%
Altria Group Inc.	MO	63.99		65.29	-1.41 ▲	3	-4.24%
Monsanto Co.	MON	103.91		99.99	-1.59 ▲	0	0.00%	Buy
The Mosaic Company	MOS	28.82		25.43	1.02 ▲	3	4.99%
Marathon Petroleum	MPC	47.80		40.62	2.96 ▲	17	13.16%
Merck & Co. Inc.	MRK	61.13		59.26	0.20 ▲	3	-4.48%
Marathon Oil	MRO	18.20		13.90	1.27 ▲	33	48.09%
Morgan Stanley	MS	41.83		32.39	9.64 ▲	20	49.07%
Microsoft	MSFT	59.25		56.85	3.16 ▼	20	10.34%	pP
Motorola Solutions	MSI	79.50		73.97	4.28 ▲	17	7.93%
M&T Bank Corporation	MTB	146.16		121.92	8.76 ▲	32	23.52%
Mettler-Toledo Intl	MTD	410.83		390.54	2.70 ▼	39	23.30%
Micron Technology	MU	18.79		15.35	5.78 ▲	26	45.77%
Murphy Oil	MUR	32.79		27.05	1.05 ▲	2	4.19%
Mylan, Inc.	MYL	35.99		41.13	-3.51 ▲	14	18.19%
Navient	NAVI	16.66		14.11	6.51 ▲	3	-2.74%
Noble Energy, Inc.	NBL	38.82		34.12	1.28 ▲	4	3.00%
Nasdaq OMX Group	NDAQ	63.88		67.62	-3.01 ▼	6	3.59%
NextEra Energy, Inc.	NEE	114.41		122.82	-3.86 ▼	3	-1.33%
Newmont Mining Corp.	NEM	33.58		37.04	-3.84 ▼	3	-7.49%
Netflix, Inc.	NFLX	120.81		106.48	5.79 ▼	11	20.93%
Newfield Exploration Co.	NFX	45.95		38.94	-1.52 ▲	0	0.00%	Buy
NiSource Inc.	NI	21.69		23.53	-5.26 ▲	8	4.45%
Nike Inc.	NKE	50.46		54.66	-4.28 ▲	12	8.26%
Nielsen Holdings N.V.	NLSN	42.07		50.36	-8.49 ▼	5	5.80%
Northrop Grumman	NOC	250.87		216.88	9.18 ▲	194	276.94%
National Oilwell Varco	NOV	37.89		33.09	0.61 ▲	1	5.13%
NRG Energy, Inc.	NRG	11.24		12.90	-2.31 ▲	17	17.96%
Norfolk Southern	NSC	105.60		92.96	5.35 ▲	37	26.11%
NetApp, Inc.	NTAP	35.96		31.80	3.80 ▲	3	6.20%
Northern Trust	NTRS	84.51		71.76	8.17 ▲	13	19.40%
Nucor Corporation	NUE	63.03		50.54	8.18 ▲	4	23.95%
NVIDIA Corporation	NVDA	88.45		60.65	10.00 ▲	41	186.43%
Newell Brands Inc	NWL	45.68		50.42	-3.73 ▼	4	5.23%
News Corp.	NWSA	11.66		13.10	-4.52 ▼	5	4.89%
Realty Income Corp.	O	54.73		62.48	-6.85 ▼	8	11.23%
ONEOK Inc.	OKE	54.69		43.73	3.37 ▲	37	77.68%
Omnicom Group Inc.	OMC	86.34		81.66	0.74 ▲	2	1.35%
Oracle Corporation	ORCL	38.50		40.10	-1.07 ▲	0	0.00%	Sell
O'Reilly Automotive	ORLY	273.94		278.03	-1.99 ▲	5	-3.89%
Occidental Petroleum	OXY	70.85		74.19	-3.71 ▲	11	0.95%
Paychex, Inc.	PAYX	58.34		56.15	-2.34 ▲	0	0.00%	Buy
People's United Financial	PBCT	18.60		16.32	8.20 ▲	14	17.42%
Pitney Bowes Inc.	PBI	14.63		17.27	-6.54 ▼	12	16.88%
PACCAR Inc.	PCAR	63.10		55.75	2.03 ▲	3	6.35%
PG&E Corp.	PCG	58.28		61.75	-3.37 ▼	8	1.90%
priceline.com Inc	PCLN	1473.00		1408.93	3.14 ▼	21	9.69%
Patterson Companies	PDCO	39.20		46.58	-2.86 ▼	1	-0.85%
Public Service Enterprise Grou	PEG	41.25		42.99	-2.91 ▲	15	5.69%
Pepsico, Inc.	PEP	100.60		106.33	-3.37 ▼	3	2.20%
Pfizer Inc.	PFE	31.63		33.77	-5.18 ▲	7	2.92%
Principal Financial Group	PFG	57.78		49.98	8.55 ▲	20	30.84%
Procter & Gamble Co.	PG	82.40		86.89	-3.58 ▼	6	2.36%
Progressive Corp.	PGR	33.54		31.94	1.53 ▲	3	0.75%
Parker Hannifin	PH	141.90		121.84	7.17 ▲	20	25.21%
PulteGroup, Inc.	PHM	18.31		19.93	-3.21 ▲	7	5.57%
PerkinElmer Inc.	PKI	50.99		53.50	-3.00 ▲	7	2.21%
Prologis, Inc.	PLD	49.95		51.24	-2.78 ▲	3	-7.72%
Philip Morris International	PM	88.08		97.04	-6.31 ▼	9	9.52%
PNC Financial Services Group	PNC	111.08		93.85	9.64 ▲	14	28.00%
Pentair, Inc.	PNR	58.78		60.46	-2.53 ▲	5	-5.97%
Pinnacle West Capital	PNW	73.54		76.36	-1.65 ▲	8	-0.45%
PPG Industries Inc.	PPG	94.58		101.69	-3.84 ▲	12	5.87%
PPL Corporation	PPL	33.34		35.76	-3.67 ▲	16	8.05%
Perrigo Co.	PRGO	85.96		96.54	-1.85 ▲	62	46.04%
Prudential Financial	PRU	101.73		83.50	9.33 ▲	14	30.81%
Public Storage	PSA	209.48		225.11	-3.82 ▲	18	12.27%
Phillips 66	PSX	84.88		79.23	2.90 ▲	9	5.55%
PVH Corp.	PVH	102.45		102.03	0.61 ▼	27	8.91%
Quanta Services	PWR	33.80		26.51	9.09 ▲	39	55.40%
Praxair Inc.	PX	119.58		115.21	-0.25 ▲	0	0.00%	Buy
Pioneer Natural Resources Co.	PXD	187.55		168.12	0.77 ▼	38	38.40%
Paypal	PYPL	38.62		38.24	1.40 ▼	20	-1.30%
QUALCOMM Inc	QCOM	65.84		62.04	3.79 ▼	40	28.67%
Qorvo Inc.	QRVO	50.54		56.56	-1.16 ▼	12	2.81%
Ryder System, Inc.	R	79.25		67.93	7.23 ▲	5	14.72%
Reynolds American	RAI	54.68		50.17	5.51 ▲	6	1.20%
Royal Caribbean Cruises	RCL	79.56		73.69	4.80 ▲	5	6.08%
Regeneron Pharmaceuticals	REGN	372.71		408.17	-0.60 ▲	0	0.00%	Sell
Regions Financial	RF	13.74		10.52	9.66 ▲	17	46.17%
Robert Half International	RHI	45.56		39.17	5.82 ▲	3	4.69%
Red Hat, Inc.	RHT	76.08		74.83	1.28 ▼▼	2	-4.33%	dSell
Transocean Ltd.	RIG	13.35		9.94	2.07 ▲	2	16.09%
Ralph Lauren	RL	105.72		99.47	2.51 ▲	3	-1.34%
Rockwell Automation	ROK	136.79		118.77	6.17 ▲	39	27.82%
Roper Industries	ROP	182.32		173.71	1.05 ▲	3	1.82%
Ross Stores Inc.	ROST	67.36		61.43	3.91 ▲	22	19.88%
Range Resources	RRC	36.36		39.21	-3.10 ▲	5	-3.80%
Republic Services Inc.	RSG	55.81		50.83	6.64 ▲	60	29.34%
Raytheon Co.	RTN	149.92		135.45	4.57 ▲	3	0.17%
Science Applications Intl	SAIC	81.15		64.87	9.91 ▲	38	77.61%
Starbucks	SBUX	57.21		54.05	0.60 ▲	2	3.06%
SCANA Corp.	SCG	70.92		72.12	-1.02 ▲	8	-2.31%
Charles Schwab Corp.	SCHW	38.76		32.00	8.33 ▲	17	29.20%
Spectra Energy Corp.	SE	40.60		37.60	2.86 ▼	43	40.73%
Sealed Air	SEE	46.12		45.07	0.21 ▲	2	-2.19%
Sherwin-Williams Co.	SHW	265.06		279.73	-3.68 ▲	12	3.05%
Signet Jewelers	SIG	92.07		83.81	2.15 ▲	3	1.32%
J. M. Smucker Co.	SJM	125.28		137.12	-6.45 ▲	14	10.13%
Schlumberger Limited	SLB	85.01		77.76	1.03 ▲	8	4.01%
SL Green Realty	SLG	107.42		108.50	-3.04 ▲	8	-2.36%
Snap-on Inc.	SNA	167.27		155.73	4.96 ▲	6	5.16%
Scripps Networks Interactive	SNI	68.47		64.01	3.75 ▲	6	3.26%
Southern Company	SO	46.76		50.90	-4.76 ▼	8	5.11%
Simon Property Group	SPG	179.36		200.40	-7.46 ▼	9	13.05%
S&P Global	SPGI	115.69		114.55	0.71 ▼	39	22.92%
Staples, Inc.	SPLS	9.64		8.43	2.05 ▲	2	0.52%
Stericycle, Inc.	SRCL	72.49		83.12	-4.04 ▲	31	24.62%
Sempra Energy	SRE	99.90		105.98	-3.63 ▼	8	3.02%
SunTrust Banks, Inc.	STI	52.04		44.70	8.16 ▲	32	24.05%
St. Jude Medical	STJ	79.02		76.37	0.34 ▲	32	30.25%
State Street Corp.	STT	78.44		68.89	6.72 ▲	18	18.98%
Seagate Technology	STX	38.87		32.92	3.65 ▲	20	33.12%
Constellation Brands	STZ	146.02		164.25	-3.39 ▼	4	10.05%
Stanley Black & Decker	SWK	118.23		116.02	0.24 ▲	3	-6.22%
Skyworks Solutions	SWKS	73.34		71.52	1.73 ▼	15	1.38%
Southwestern Energy Co.	SWN	11.67		13.00	-3.90 ▲	6	-1.48%
Synchrony Financial	SYF	34.49		28.93	8.17 ▲	5	17.75%
Stryker Corp.	SYK	112.08		115.36	-1.13 ▼	3	-1.59%
Symantec Corporation	SYMC	23.51		22.51	1.84 ▼	24	14.13%
Sysco Corp.	SYY	53.59		48.94	3.96 ▲	3	1.29%
AT&T, Inc.	T	38.61		39.66	-5.05 ▲	8	0.82%
Molson Coors Brewing	TAP	95.63		104.06	-2.02 ▼	3	3.21%
Teradata Corporation	TDC	26.45		29.33	-3.34 ▼	5	1.86%
TransDigm Group Incorporated	TDG	245.27		273.18	-4.08 ▼	6	7.45%
TE Connectivity Ltd.	TEL	67.58		62.40	4.26 ▲	19	10.26%
TEGNA Inc.	TGNA	22.31		20.67	0.24 ▲	2	-2.96%
Target Corp.	TGT	77.94		70.35	2.95 ▲	2	2.39%
Tiffany & Co.	TIF	81.30		69.90	5.72 ▲	16	20.44%
TJX Companies	TJX	77.10		74.65	-0.20 ▲	2	-0.49%
Torchmark Corp.	TMK	70.98		62.35	8.06 ▲	32	24.92%
Thermo Fisher Scientific	TMO	141.91		152.19	-2.83 ▼	5	3.76%
TripAdvisor Inc.	TRIP	46.46		62.48	-4.97 ▼	17	23.84%
T. Rowe Price Group	TROW	75.48		68.59	2.43 ▲	2	2.42%
The Travelers Companies	TRV	115.65		111.20	-2.68 ▲	0	0.00%	Buy
Tractor Supply Co	TSCO	75.59		80.71	-4.11 ▲	17	13.26%
Tyson Foods Inc.	TSN	57.05		70.02	-5.41 ▼	4	15.88%
Tesoro Corporation	TSO	84.91		78.58	2.36 ▼	11	3.11%	pP
Total System Services	TSS	48.03		50.83	0.81 ▲	0	0.00%	Sell
Time Warner Inc.	TWX	93.80		81.74	8.26 ▲	9	18.42%
Texas Instruments	TXN	70.72		66.81	3.38 ▲	39	29.67%
Textron Inc.	TXT	47.49		39.94	6.68 ▲	5	18.78%
Under Armour, Inc.	UA	30.03		36.84	-6.09 ▼	13	22.62%
United Continental Holdings	UAL	69.27		52.33	9.05 ▲	13	35.90%
UDR, Inc.	UDR	33.66		35.39	-2.49 ▲	12	2.09%
Universal Health Services	UHS	124.65		127.58	-0.92 ▲	15	-3.04%
Ulta Salon	ULTA	253.39		234.57	0.86 ▲	2	0.92%
Unitedhealth Group	UNH	160.73		137.82	5.58 ▲	6	10.09%
Unum Group	UNM	42.72		36.32	8.32 ▲	17	24.44%
Union Pacific	UNP	102.65		91.00	2.85 ▲	3	5.26%
United Parcel Service	UPS	116.35		108.24	4.32 ▲	39	16.40%
Urban Outfitters	URBN	31.67		34.95	0.83 ▼	0	0.00%	Sell
United Rentals, Inc.	URI	104.85		76.83	6.29 ▲	32	59.40%
U.S. Bancorp	USB	50.00		44.03	8.12 ▲	19	18.77%
United Technologies	UTX	108.22		102.30	2.18 ▲	3	-1.10%
Visa, Inc.	V	75.72		81.61	-0.73 ▼	0	0.00%	Sell
Varian Medical Systems	VAR	89.78		93.51	-2.64 ▼	5	0.27%
V.F. Corporation	VFC	55.79		59.01	-2.80 ▲	13	5.31%
Viacom, Inc.	VIAB	36.52		40.68	-1.69 ▲	14	11.40%
Valero Energy	VLO	61.46		55.91	5.59 ▲	5	4.88%
Vulcan Materials	VMC	127.06		113.78	5.83 ▲	4	7.11%
Vornado Realty Trust	VNO	99.26		99.76	-2.67 ▲	8	-2.86%
Verisk Analytics	VRSK	82.20		80.55	1.20 ▲	3	-1.43%
VeriSign, Inc.	VRSN	78.35		82.51	0.79 ▼	0	0.00%	Sell
Ventas, Inc.	VTR	59.36		68.33	-6.67 ▼	8	11.36%
Verizon Communications	VZ	49.81		51.08	-4.78 ▲	12	3.75%
Waters Corp.	WAT	134.73		149.19	-5.82 ▼	5	3.09%
Walgreens Boots Alliance	WBA	85.11		80.27	1.08 ▲	2	2.36%
Western Digital	WDC	63.35		53.77	4.60 ▲	12	24.22%
Wisconsin Energy	WEC	55.64		59.77	-4.40 ▲	8	2.86%
Wells Fargo &	WFC	53.58		47.48	4.68 ▲	3	3.22%
Whole Foods Market	WFM	30.76		29.16	0.98 ▲	3	1.45%
Whirlpool Corp.	WHR	166.84		170.99	-2.37 ▲	12	-1.27%
Willis Tower Watson plc	WLTW	119.94		126.92	-1.12 ▼	4	-0.69%
Waste Management	WM	69.87		63.75	5.80 ▲	3	4.07%
Williams Companies	WMB	30.83		26.63	2.33 ▼	19	26.40%
Wal-Mart Stores Inc.	WMT	70.88		68.78	-1.13 ▲	1	-0.07%
WestRock Co.	WRK	51.01		44.65	2.98 ▲	20	20.53%
Western Union Co.	WU	20.47		19.88	0.20 ▲	1	-4.57%
Weyerhaeuser Co.	WY	31.05		30.04	-1.01 ▲	1	-2.70%
Wyndham Worldwide	WYN	72.32		68.00	1.14 ▲	2	-0.06%
Wynn Resorts Ltd.	WYNN	98.64		90.63	-0.80 ▲	1	-2.73%
Cimarex Energy Co.	XEC	139.08		119.41	0.18 ▲	37	41.40%
Xcel Energy Inc.	XEL	38.74		41.39	-3.50 ▼	8	2.37%
XL Group plc	XL	36.10		34.28	4.80 ▲	18	3.95%
Xilinx Inc.	XLNX	54.22		50.43	0.73 ▲	2	2.26%
Exxon Mobil	XOM	87.04		88.34	-1.09 ▲	11	-2.91%
DENTSPLY International	XRAY	56.91		61.39	-0.87 ▲	15	6.41%
Xerox Corp.	XRX	9.50		9.83	-1.69 ▼	7	1.66%
Xylem Inc.	XYL	51.80		46.70	4.04 ▲	43	43.02%
Yahoo! Inc.	YHOO	40.07		39.54	-0.95 ▼	39	18.97%
Yum! Brands, Inc.	YUM	62.42		63.41	-1.49 ▲	4	-2.92%
Zimmer Biomet Holdings	ZBH	100.20		118.81	-8.48 ▼	4	3.77%
Zions Bancorp.	ZION	40.24		31.06	9.15 ▲	18	44.23%
Zoetis Inc.	ZTS	49.10		50.98	-0.90 ▼	5	-0.84%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	29.40		25.01	5.50 ▲	4	14.04%
Abiomed Inc.	ABMD	108.87		118.16	-2.84 ▼	5	-4.34%
American Campus Communities	ACC	46.26		49.56	-3.09 ▼	3	0.41%
ACI Worldwide, Inc.	ACIW	17.96		19.60	-0.87 ▲	22	7.80%
AECOM Technology	ACM	36.94		30.47	4.43 ▲	3	15.65%
Acxiom Corporation	ACXM	25.43		24.21	1.77 ▲	3	-5.82%
American Eagle Outfitters	AEO	16.17		18.16	-0.62 ▼	0	0.00%	Sell
American Financial Group	AFG	82.26		74.92	6.76 ▲	30	16.75%
AGCO Corporation	AGCO	56.83		49.80	4.43 ▲	8	7.25%
Aspen Insurance Holdings	AHL	51.90		47.36	6.49 ▲	8	4.85%
Akorn, Inc.	AKRX	19.88		27.36	-4.51 ▼	14	26.10%
Alexander & Baldwin	ALEX	43.39		39.08	4.88 ▲	38	19.53%
Align Technology	ALGN	92.46		84.92	1.68 ▲	40	41.55%
AMC Networks Inc.	AMCX	53.10		56.69	-0.78 ▲	46	27.89%
Advanced Micro Devices	AMD	8.53		5.83	6.50 ▲	39	261.44%
Abercrombie & Fitch Co.	ANF	14.20		18.20	-4.20 ▲	13	16.57%
Ansys, Inc.	ANSS	93.27		89.96	-0.84 ▲	2	-0.37%
AO Smith Corp.	AOS	49.23		44.41	1.56 ▲	39	33.81%
Alexandria Real Estate Equitie	ARE	108.94		101.84	0.50 ▲	38	27.68%
Arris Group Inc.	ARRS	28.06		26.43	1.77 ▼	20	11.04%
Arrow Electronics	ARW	68.12		62.79	1.18 ▲	2	2.64%
Associated Banc-Corp	ASB	22.90		20.00	7.74 ▲	19	24.05%
Ashland Inc.	ASH	110.15		116.22	-2.18 ▲	6	2.69%
Ascena Retail Group	ASNA	7.01		6.12	-2.42 ▲	0	0.00%	Buy
Allegheny Technologies	ATI	16.93		15.22	-0.03 ▲	1	-5.84%
Atmos Energy	ATO	71.47		74.38	-2.37 ▲	8	-2.22%
AptarGroup, Inc.	ATR	74.35		77.12	-2.84 ▲	8	2.22%
Avon Products Inc.	AVP	5.14		5.79	0.89 ▼	0	0.00%	Sell
Avnet Inc.	AVT	45.28		42.01	4.67 ▲	8	5.33%
Brunswick	BC	50.89		45.93	0.11 ▲	1	3.84%
Belden, Inc.	BDC	74.09		65.74	1.45 ▲	3	5.33%
BE Aerospace Inc.	BEAV	58.93		51.88	8.50 ▲	37	25.28%
Sotheby's	BID	37.90		33.32	1.92 ▲	19	22.30%
Big Lots Inc.	BIG	51.39		46.65	0.79 ▲	3	2.03%
Bio-Rad Laboratories	BIO	177.39		156.29	5.99 ▲	39	28.49%
Black Hills Corp.	BKH	58.50		57.57	-0.56 ▲	5	-3.94%
Bemis Company, Inc.	BMS	49.08		50.80	-2.46 ▲	8	1.17%
Bank of Hawaii	BOH	84.67		74.08	8.74 ▲	40	32.55%
Broadridge Financial Solutions	BR	63.51		63.44	-3.06 ▲	1	-3.39%
Brocade Communications Systems	BRCD	12.36		10.08	9.22 ▲	4	0.33%
Brown & Brown Inc.	BRO	43.22		37.01	8.05 ▲	40	33.31%
Buffalo Wild Wings	BWLD	168.10		150.51	2.57 ▲	3	5.06%
BancorpSouth, Inc.	BXS	28.50		24.32	7.67 ▲	3	1.79%
CalAtlantic Group	CAA	32.06		35.40	-2.66 ▲	11	4.67%
Cabela's Inc.	CAB	62.84		57.35	8.14 ▼	10	21.67%
Cable ONE	CABO	611.30		533.26	4.20 ▲	39	39.02%
The Cheesecake Factory	CAKE	60.48		52.08	7.12 ▲	19	14.20%
Avis Budget Group	CAR	38.46		33.42	2.17 ▲	4	-0.26%
Casey's General Stores	CASY	120.82		123.26	-1.95 ▲	12	-1.32%
Cathay General Bancorp	CATY	35.46		30.88	6.08 ▲	3	1.61%
CBOE Holdings, Inc.	CBOE	72.06		65.43	0.45 ▲	3	5.83%
Cracker Barrel Old Country Sto	CBRL	166.00		142.96	2.38 ▲	3	11.61%
Commerce Bancshares	CBSH	55.75		49.88	7.85 ▲	39	23.37%
Cabot Corp.	CBT	51.02		48.85	1.14 ▼	2	-2.52%
Care Capital Properties	CCP	24.13		27.42	-6.35 ▼	8	9.08%
CDK Global Inc.	CDK	56.91		54.38	0.59 ▲	33	20.52%
Cadence Design Systems	CDNS	25.32		24.34	2.27 ▲	40	17.55%
Corporate Executive Board Co.	CEB	57.15		54.23	-1.59 ▲	1	0.26%
Cullen/Frost Bankers	CFR	83.26		70.89	6.97 ▲	32	35.08%
Cognex Corporation	CGNX	58.00		50.43	7.16 ▲	30	43.32%
Churchill Downs Inc.	CHDN	151.50		138.70	1.58 ▲	2	-0.53%
Chemical Financial Corp.	CHFC	52.67		42.98	8.07 ▲	40	53.69%
Chico's FAS Inc.	CHS	15.40		12.12	5.83 ▲	3	10.00%
CIENA Corp.	CIEN	20.45		20.21	0.24 ▲	3	-8.17%
CLARCOR Inc.	CLC	82.46		61.78	6.80 ▲	39	60.12%
CoreLogic, Inc.	CLGX	37.85		40.03	-0.55 ▼	3	-1.53%
Clean Harbors, Inc.	CLH	53.50		47.19	1.17 ▲	1	3.48%
Mack-Cali Realty	CLI	27.02		25.69	-1.44 ▲	0	0.00%	Buy
Commercial Metals	CMC	22.51		16.78	8.85 ▲	3	6.78%
Compass Minerals International	CMP	78.00		72.77	2.41 ▲	3	3.79%
Cinemark Holdings	CNK	37.93		39.89	3.64 ▼	0	0.00%	Sell
CNO Financial Group	CNO	17.98		16.13	2.90 ▲	3	3.51%
CONSOL Energy Inc.	CNX	20.89		16.44	1.71 ▲	38	81.65%
Copart, Inc.	CPRT	54.39		49.71	4.04 ▼	40	41.42%	pP
Camden Property Trust	CPT	78.77		83.49	-4.13 ▲	8	-1.46%
Crane Co.	CR	75.14		62.97	8.68 ▲	39	43.37%
Cree, Inc.	CREE	25.08		23.93	-1.07 ▲	1	-2.07%
Carter's, Inc.	CRI	91.90		95.03	-2.64 ▲	14	5.05%
Charles River Laboratories Int	CRL	71.87		80.65	-5.27 ▼	12	8.04%
Carpenter Technology	CRS	34.48		38.31	-1.07 ▲	0	0.00%	Sell
Cirrus Logic Inc.	CRUS	50.10		47.93	4.06 ▼	27	39.13%
Communications Sales & Leasing	CSAL	25.03		28.38	-5.43 ▼	4	8.32%
Computer Sciences	CSC	59.17		50.89	9.00 ▲	39	94.38%
Carlisle Companies	CSL	112.37		103.99	5.36 ▲	8	6.37%
CST Brands, Inc.	CST	48.05		46.26	2.34 ▼	39	23.30%
Catalent Inc.	CTLT	23.65		25.67	-0.66 ▲	7	-0.68%
Cousins Properties	CUZ	7.99		7.44	0.70 ▲	2	2.17%
Convergys	CVG	24.40		28.28	-4.83 ▼	3	1.89%
CommVault Systems	CVLT	51.05		48.67	2.97 ▼	37	26.30%
Curtiss-Wright Corp.	CW	102.23		86.43	7.07 ▲	40	45.23%
Corrections Corp.	CXW	23.32		20.18	-0.33 ▲	0	0.00%	Buy
Cypress Semiconductor	CY	10.73		10.44	-2.00 ▲	1	-4.62%
Dana Holding Corp.	DAN	17.24		14.34	5.94 ▲	19	31.20%
Diebold Inc.	DBD	22.30		25.11	-3.37 ▲	12	12.55%
Donaldson Company	DCI	43.31		36.24	6.21 ▲	39	37.32%
DCT Industrial Trust Inc.	DCT	45.46		46.48	-3.42 ▲	3	-4.70%
3D Systems Corp.	DDD	13.54		15.50	-1.65 ▼	7	5.12%
Deckers Outdoor	DECK	61.34		57.06	-0.67 ▲	2	-0.52%
Douglas Emmett Inc	DEI	36.73		34.46	-0.86 ▲	1	1.19%
Dean Foods Company	DF	19.20		17.62	5.64 ▲	5	3.84%
Dick's Sporting Goods	DKS	58.86		53.50	2.36 ▲	22	28.21%
Deluxe Corp.	DLX	67.20		64.06	-0.37 ▲	3	0.30%
Dunkin' Brands Group	DNKN	54.27		47.62	3.11 ▲	2	6.06%
Now Inc.	DNOW	22.22		19.33	-0.05 ▲	1	5.16%
Denbury Resources	DNR	3.72		2.78	-0.12 ▲	0	0.00%	Buy
Diamond Offshore Drilling	DO	18.93		19.77	-2.12 ▲	17	12.89%
Domino's Pizza, Inc.	DPZ	168.00		149.31	7.80 ▼	25	34.20%	pP
Duke Realty Corp.	DRE	25.55		26.02	-4.59 ▲	4	-1.83%
Dril-Quip, Inc.	DRQ	57.75		52.94	-1.59 ▲	0	0.00%	Buy
DST Systems Inc.	DST	102.69		111.76	-7.15 ▲	8	11.44%
DeVry, Inc.	DV	29.45		23.37	7.11 ▲	21	46.96%
Dycom Industries	DY	71.34		84.86	-0.89 ▼	1	5.62%
Brinker International	EAT	53.28		49.35	2.36 ▲	3	-0.58%
Education Realty Trust Inc	EDR	39.75		43.32	-4.43 ▼	11	6.84%
Energen Corp.	EGN	60.19		49.41	1.55 ▲	32	45.88%
EMCOR Group Inc.	EME	68.67		57.31	9.30 ▲	22	42.29%
Endurance Specialty Holdings	ENH	92.17		81.36	10.00 ▲	8	0.34%
Energizer Holdings	ENR	43.96		47.45	-3.47 ▼	4	3.47%
EnerSys	ENS	77.62		67.39	5.44 ▲	39	39.33%
Edgewell Personal Care	EPC	77.97		77.58	0.01 ▲	3	-4.50%
Entertainment Properties Trust	EPR	69.85		74.61	-5.90 ▼	5	2.59%
Equity One Inc.	EQY	29.35		30.31	-3.21 ▲	8	-1.66%
Esterline Technologies	ESL	87.60		73.52	5.47 ▲	17	25.99%
Ensco plc	ESV	9.63		8.04	0.27 ▲	0	0.00%	Buy
Eaton Vance Corp.	EV	40.03		36.44	1.21 ▲	3	3.36%
East West Bancorp	EWBC	48.58		38.42	8.99 ▲	13	29.69%
Eagle Materials Inc.	EXP	99.54		78.76	7.65 ▲	5	23.12%
First American Financial	FAF	36.24		40.42	-3.79 ▼	9	7.58%
FTI Consulting, Inc.	FCN	42.60		40.84	-0.24 ▲	3	-2.32%
FactSet Research Systems	FDS	158.99		165.64	-3.58 ▲	9	1.85%
First Horizon National	FHN	19.41		15.41	8.74 ▲	20	31.06%
Fair Isaac Corp.	FICO	112.50		120.41	-3.61 ▼	4	2.28%
Federated Investors	FII	27.68		29.55	-4.90 ▲	9	6.36%
Flowers Foods, Inc.	FLO	15.48		16.76	-0.61 ▲	52	30.80%
F.N.B. Corporation	FNB	15.19		12.85	8.28 ▲	6	12.85%
Fossil, Inc.	FOSL	32.69		29.42	2.38 ▲	3	1.81%
First Industrial Realty Trust	FR	26.34		26.99	-3.54 ▲	5	-1.94%
Fortinet Inc.	FTNT	29.57		33.69	-4.01 ▼	7	4.37%
Fulton Financial	FULT	17.85		14.78	9.10 ▲	39	35.02%
GATX Corp.	GATX	56.74		45.30	6.35 ▲	6	20.29%
Greif, Inc.	GEF	52.94		42.65	8.11 ▲	36	65.70%
Graco Inc.	GGG	81.68		74.94	3.87 ▲	3	2.25%
Graham Holdings Co.	GHC	491.80		494.62	-1.55 ▲	9	-2.41%
GameStop Corp.	GME	24.27		26.95	-4.44 ▲	13	14.48%
Gentex Corp.	GNTX	18.63		16.96	1.44 ▲	2	3.39%
Genworth Financial	GNW	4.12		4.49	-0.51 ▼	5	-1.98%
Gulfport Energy	GPOR	26.42		28.28	-3.08 ▲	17	0.45%
Granite Construction	GVA	59.15		48.61	7.09 ▲	3	0.94%
Genesee & Wyoming	GWR	75.64		66.26	4.54 ▲	20	17.02%
Great Plains Energy	GXP	26.31		28.51	-1.98 ▼	17	7.68%
Hain Celestial Group	HAIN	38.86		42.43	-2.73 ▲	15	-0.26%
Hancock Holding Co.	HBHC	41.45		32.23	9.10 ▲	32	59.06%
Hawaiian Electric Industries	HE	31.39		29.86	-0.81 ▲	0	0.00%	Buy
Helen of Troy	HELE	83.45		90.24	-2.13 ▲	17	13.52%
HollyFrontier	HFC	29.23		25.46	1.43 ▲	1	3.73%
Huntington Ingalls Industries	HII	180.85		156.65	4.57 ▲	3	1.03%
Highwoods Properties	HIW	48.00		50.63	-4.69 ▲	8	2.44%
HealthSouth Corp.	HLS	40.88		39.28	0.07 ▲	35	9.01%
HNI Corp.	HNI	52.19		44.20	1.86 ▲	3	7.61%
Hospitality Properties Trust	HPT	29.18		29.30	-2.16 ▲	8	-2.10%
Healthcare Realty Trust	HR	29.14		32.87	-7.35 ▼	8	9.22%
Hill-Rom Holdings	HRC	53.71		57.84	-2.63 ▼	5	3.02%
HSN, Inc.	HSNI	36.95		43.02	-3.67 ▲	30	26.63%
Hubbell Inc.	HUBB	113.15		104.85	2.65 ▲	9	5.73%
Halyard Health	HYH	37.75		33.41	1.32 ▲	2	3.03%
International Bancshares	IBOC	38.95		30.30	9.58 ▲	33	53.89%
IdaCorp, Inc.	IDA	76.64		74.86	-0.63 ▲	1	-2.23%
InterDigital, Inc.	IDCC	78.60		67.02	4.89 ▼	40	57.14%
Integrated Device Technology	IDTI	22.45		21.23	3.98 ▲	4	-1.10%
IDEXX Laboratories	IDXX	114.58		100.33	4.55 ▲	40	56.30%
IDEX Corporation	IEX	94.96		87.47	1.27 ▲	3	2.15%
Ingram Micro Inc.	IM	38.88		35.93	7.81 ▲	41	7.49%
Ingredion	INGR	118.56		127.74	-4.62 ▼	3	-1.35%
World Fuel Services	INT	43.59		45.47	-2.41 ▲	14	3.00%
IPG Photonics Corp	IPGP	95.06		87.39	5.87 ▲	5	-2.00%
International Speedway	ISCA	35.55		33.33	3.57 ▲	3	-3.13%
Intersil Corporation	ISIL	22.16		19.27	8.51 ▼	27	65.25%
Gartner Inc.	IT	100.08		92.27	6.07 ▲	4	5.58%
ITT Corporation	ITT	41.25		34.85	4.20 ▲	3	5.58%
Jack in the Box Inc.	JACK	107.15		90.77	3.54 ▲	29	44.25%
Jabil Circuit Inc.	JBL	20.50		20.43	-0.10 ▼	1	-5.01%
JetBlue Airways	JBLU	20.93		17.82	5.17 ▲	3	8.73%
j2 Global, Inc.	JCOM	74.83		67.35	4.17 ▲	5	5.05%
J. C. Penney Company	JCP	9.81		8.78	-0.53 ▲	1	1.24%
Jack Henry & Associates	JKHY	85.46		83.38	-0.54 ▲	2	-1.44%
Jones Lang Lasalle	JLL	100.54		107.82	-4.07 ▲	8	5.51%
Janus Capital Group	JNS	13.54		14.46	-1.81 ▲	12	2.45%
Joy Global, Inc.	JOY	28.08		24.38	3.29 ▼	26	34.87%
John Wiley & Sons	JW.A	54.00		51.44	0.48 ▲	3	0.94%
Kate Spade & Co.	KATE	14.85		18.98	-3.72 ▼	26	30.12%
KB Home	KBH	15.07		14.77	-0.28 ▲	1	-4.98%
KBR, Inc.	KBR	16.76		14.69	2.57 ▲	3	4.42%
Kirby Corporation	KEX	65.40		58.67	3.04 ▲	9	5.79%
Keysight Technologies	KEYS	35.35		31.81	8.30 ▲	28	18.07%
KLX Inc.	KLXI	41.08		33.88	4.55 ▲	32	21.83%
Kemper Corporation	KMPR	40.85		35.88	3.81 ▲	21	24.89%
Kennametal Inc.	KMT	34.17		27.63	8.05 ▲	19	41.37%
Knowles Corp.	KN	15.29		13.94	3.48 ▲	27	7.75%
Kilroy Realty Corp.	KRC	73.19		68.07	1.70 ▲	37	21.80%
Lamar Advertising Co.	LAMR	65.56		62.10	-0.15 ▲	1	-1.31%
Lancaster Colony	LANC	133.64		125.77	2.42 ▲	36	22.47%
Leidos Holdings	LDOS	51.57		41.58	8.75 ▲	21	38.60%
Lincoln Electric Holdings	LECO	78.01		64.86	8.35 ▲	42	37.32%
Littelfuse Inc.	LFUS	146.01		126.87	8.44 ▲	26	26.34%
LaSalle Hotel Properties	LHO	27.71		24.96	1.23 ▲	3	5.32%
Lennox International	LII	148.28		147.25	-2.08 ▲	1	-3.18%
LivaNova	LIVN	45.39		54.91	-7.87 ▼	4	0.22%
Legg Mason Inc.	LM	31.37		33.02	-2.31 ▲	7	2.03%
Snyder's-Lance, Inc.	LNCE	36.22		34.35	3.68 ▲	22	8.12%
Lifepoint Hospitals	LPNT	54.30		60.74	-1.83 ▼	30	18.24%
Liberty Property Trust	LPT	38.78		37.16	-1.56 ▲	1	-0.31%
Louisiana-Pacific	LPX	19.65		18.18	-0.04 ▲	2	-0.71%
Life Storage Inc	LSI	82.24		91.87	-5.65 ▲	28	22.48%
Landstar System Inc.	LSTR	84.80		69.73	8.53 ▲	38	34.28%
Live Nation Entertainment	LYV	27.07		26.25	2.74 ▼	30	15.63%
ManpowerGroup	MAN	85.85		75.30	7.66 ▲	6	5.17%
Manhattan Associates	MANH	52.50		58.99	-3.90 ▲	18	10.27%
MB Financial Inc.	MBFI	43.53		37.40	4.95 ▲	3	8.72%
Mercury General	MCY	58.30		53.95	4.47 ▲	4	5.10%
MEDNAX, Inc.	MD	65.46		66.85	-1.83 ▲	17	1.45%
Meredith Corp.	MDP	54.60		49.36	0.00 ▲	2	1.68%
Allscripts Healthcare Solution	MDRX	10.47		12.36	-5.61 ▼	15	16.77%
MDU Resources Group	MDU	27.98		23.84	8.21 ▲	39	49.47%
Mentor Graphics	MENT	36.56		26.88	10.00 ▲	32	76.36%
MarketAxess Holdings	MKTX	161.90		150.79	0.95 ▲	119	177.99%
Herman Miller Inc.	MLHR	32.65		30.05	-0.12 ▲	3	1.71%
MAXIMUS, Inc.	MMS	53.83		53.42	-1.95 ▲	1	-5.79%
Molina Healthcare	MOH	53.25		56.73	-2.17 ▼	4	3.16%
Medical Properties Trust	MPW	11.87		14.31	-7.20 ▼	5	13.42%
Monolithic Power Systems	MPWR	76.65		72.46	3.92 ▼	39	25.08%	pP
Mine Safety Appliances Co.	MSA	62.75		54.46	5.61 ▲	39	35.62%
Microsemi Corp.	MSCC	52.95		41.55	9.68 ▲	18	35.77%
MSCI Inc.	MSCI	79.33		82.43	-3.23 ▼	5	0.26%
MSC Industrial Direct Co.	MSM	90.87		74.42	8.43 ▲	16	23.16%
Minerals Technologies	MTX	77.10		66.68	5.47 ▲	39	42.02%
Murphy USA Inc.	MUSA	68.74		71.94	-3.88 ▲	7	0.95%
National Instruments	NATI	29.66		28.13	3.06 ▲	3	1.58%
Nabors Industries	NBR	17.05		11.37	7.43 ▲	25	67.16%
NCR Corp.	NCR	38.90		32.79	7.40 ▲	5	11.46%
Nordson Corporation	NDSN	106.04		94.72	6.30 ▲	40	48.04%
Noble Corp.	NE	6.17		6.82	-1.97 ▲	29	31.37%
NewMarket Corp.	NEU	416.12		421.44	-1.25 ▲	8	-2.50%
National Fuel Gas Co.	NFG	55.94		53.05	-1.28 ▲	1	-1.41%
New Jersey Resources	NJR	34.05		32.90	-0.75 ▲	1	-2.71%
National Retail Properties	NNN	42.08		47.27	-7.07 ▼	8	10.41%
NeuStar, Inc.	NSR	25.50		23.80	-1.67 ▲	0	0.00%	Buy
NetScout Systems	NTCT	30.75		27.47	4.56 ▲	19	23.10%
NuVasive, Inc.	NUVA	63.50		59.07	-0.55 ▲	2	-1.60%
NVR Inc.	NVR	1576.94		1638.45	-3.36 ▲	12	5.20%
Northwestern Corp.	NWE	54.90		58.41	-2.06 ▲	14	5.03%
New York Community Bancorp	NYCB	16.08		14.58	3.26 ▲	3	4.35%
New York Times Co.	NYT	12.80		11.88	-0.46 ▲	2	2.81%
Orbital ATK Inc.	OA	86.63		77.99	3.49 ▲	3	5.58%
Old Dominion Freight Line	ODFL	88.14		72.12	9.13 ▲	20	35.83%
Office Depot, Inc.	ODP	4.84		3.79	4.81 ▲	3	14.96%
Corporate Office Properties Tr	OFC	28.46		27.14	-0.29 ▲	3	0.46%
OGE Energy Corp.	OGE	32.34		30.02	0.16 ▲	1	1.86%
ONE Gas, Inc.	OGS	60.28		58.79	-1.37 ▲	1	-3.60%
Omega Healthcare Investors	OHI	29.25		33.52	-7.27 ▼	8	11.84%
Owens-Illinois, Inc.	OI	18.13		17.54	0.90 ▲	5	-6.31%
Oceaneering International	OII	27.04		29.04	-2.63 ▲	57	35.20%
Oil States International	OIS	35.55		30.07	1.36 ▲	2	5.18%
Olin Corp.	OLN	25.94		21.03	5.94 ▲	5	17.75%
Owens & Minor Inc.	OMI	33.89		34.73	-1.43 ▲	32	7.93%
Old Republic International	ORI	17.65		18.45	-3.65 ▲	12	4.90%
Oshkosh Corporation	OSK	69.68		53.72	8.79 ▲	37	71.96%
Bank of the Ozarks	OZRK	48.48		39.26	5.88 ▲	3	7.93%
PacWest Bancorp	PACW	51.81		42.76	7.70 ▲	32	29.59%
VeriFone Systems, Inc	PAY	15.52		18.52	-1.74 ▲	29	40.49%
Prosperity Bancshares	PB	66.93		54.27	7.26 ▲	33	38.43%
Prestige Brands Holdings	PBH	46.36		50.03	-0.97 ▲	17	9.45%
Potlatch Corporation	PCH	41.25		37.02	3.69 ▲	38	36.59%
Polaris Industries	PII	87.46		80.93	0.91 ▲	3	-3.36%
Packaging Corp. of America	PKG	87.07		74.57	5.24 ▲	36	47.80%
Plantronics, Inc.	PLT	51.25		47.91	2.51 ▲	3	-3.41%
PNM Resources, Inc.	PNM	31.45		33.22	-0.76 ▲	8	-0.64%
Panera Bread Co.	PNRA	213.67		200.21	0.07 ▲	2	2.18%
PolyOne Corporation	POL	32.17		33.94	-2.08 ▲	12	0.12%
Pool Corp.	POOL	99.86		93.44	1.55 ▲	44	18.90%
Post Holdings, Inc.	POST	75.63		80.38	-3.80 ▲	10	2.75%
Primerica, Inc.	PRI	70.15		56.05	8.68 ▲	32	40.05%
PAREXEL International	PRXL	58.74		65.21	-5.57 ▼	5	-2.69%
PTC Inc.	PTC	46.37		41.04	6.47 ▼	32	25.05%	pP
Patterson-UTI Energy	PTEN	28.09		20.77	4.78 ▲	39	61.25%
Privatebancorp Inc.	PVTB	50.36		43.68	2.34 ▲	22	16.17%
Papa John's International	PZZA	86.21		72.12	6.45 ▲	40	42.07%
Quality Care Properties	QCP	16.00		14.70	-3.13 ▲	0	0.00%	Buy
QEP Resources, Inc.	QEP	19.85		16.47	-0.93 ▲	1	7.71%
Regal Beloit	RBC	73.80		61.11	6.38 ▲	3	6.96%
Rowan Companies	RDC	17.42		14.24	1.68 ▲	2	6.48%
Everest Re Group	RE	209.95		193.30	8.11 ▲	18	11.53%
Regency Centers	REG	65.81		75.39	-7.98 ▼	8	11.06%
Reinsurance Group of America	RGA	122.61		106.58	8.55 ▲	41	35.51%
Royal Gold, Inc.	RGLD	70.72		72.86	-2.03 ▲	3	-6.75%
Restoration Hardware Holdings	RH	35.23		36.76	0.00 ▲	55	61.66%
Raymond James Financial	RJF	72.96		59.46	9.03 ▲	20	38.16%
ResMed Inc.	RMD	59.52		64.10	-5.67 ▲	10	6.05%
RenaissanceRe Holdings	RNR	130.60		120.75	7.93 ▲	26	12.89%
Rollins Inc.	ROL	32.54		29.37	7.20 ▲	40	17.30%
RPM International	RPM	52.29		49.75	-0.75 ▲	3	1.40%
Reliance Steel & Aluminum Co.	RS	83.02		71.18	3.40 ▲	3	5.44%
Rayonier Inc.	RYN	26.72		25.72	0.93 ▲	39	16.33%
Science Applications Intl	SAIC	81.15		64.87	9.91 ▲	38	77.61%
Boston Beer Co. Inc.	SAM	173.00		162.34	-0.22 ▲	3	0.09%
Sally Beauty Holdings Inc.	SBH	26.52		28.03	-0.72 ▲	2	-1.26%
Signature Bank	SBNY	150.62		124.50	8.10 ▲	3	6.71%
Service Corp. Intl	SCI	27.05		25.92	-0.74 ▲	1	-0.73%
comScore, Inc.	SCOR	28.95		30.65	-0.72 ▼	5	-0.80%
SEI Investments Co.	SEIC	46.96		45.11	0.54 ▲	2	-2.11%
Stifel Financial	SF	49.53		39.62	8.41 ▲	17	32.40%
Sprouts Farmers Market	SFM	20.45		22.64	-0.76 ▼	29	19.55%
SVB Financial Group	SIVB	161.92		117.55	9.46 ▲	14	49.24%
Tanger Factory Outlet Centers	SKT	34.65		37.58	-6.97 ▲	8	5.77%
Skechers USA Inc.	SKX	26.16		22.67	-2.08 ▲	0	0.00%	Buy
Silicon Laboratories	SLAB	63.60		54.91	8.13 ▲	31	36.19%
Silgan Holdings Inc.	SLGN	49.68		48.95	0.77 ▼	6	-3.27%
SLM Corporation	SLM	10.39		7.54	8.75 ▲	20	46.34%
SM Energy Company	SM	38.90		30.60	0.37 ▲	33	65.39%
Scotts Co.	SMG	91.11		80.78	7.13 ▲	21	22.61%
Senior Housing Prop.	SNH	17.91		20.67	-6.90 ▼	4	7.87%
Synopsys Inc.	SNPS	57.11		55.77	3.37 ▼	39	24.29%
Synovus Financial	SNV	39.17		33.09	8.26 ▲	19	26.93%
SYNNEX Corp.	SNX	118.73		102.98	4.49 ▲	27	31.48%
Sonoco Products Co.	SON	52.85		50.16	2.16 ▲	41	24.21%
Superior Energy Services	SPN	17.27		15.29	-1.39 ▲	0	0.00%	Buy
Steris Corp.	STE	65.05		69.77	-3.57 ▼	6	5.89%
Steel Dynamics Inc.	STLD	36.68		25.45	10.00 ▲	39	84.69%
Southwest Gas	SWX	73.76		69.07	1.69 ▲	5	3.05%
Sensient Technologies	SXT	77.17		71.44	2.74 ▲	38	24.59%
Synaptics Inc.	SYNA	52.30		61.28	-1.58 ▼	5	0.10%
TCF Financial	TCB	17.82		14.43	7.52 ▲	19	31.81%
Taubman Centers Inc.	TCO	72.08		75.97	-2.28 ▲	11	3.29%
Telephone & Data Systems	TDS	27.64		27.72	-2.50 ▲	14	1.22%
Teledyne Technologies	TDY	124.46		104.69	7.81 ▲	35	39.64%
Tech Data Corp.	TECD	84.42		77.53	1.92 ▲	10	-2.89%
Techne Corp.	TECH	105.40		108.50	-1.42 ▲	5	-4.31%
Teradyne Inc.	TER	23.94		21.60	8.02 ▲	20	14.16%
Terex Corp.	TEX	29.70		24.18	5.81 ▲	18	23.70%
Teleflex	TFX	152.53		165.95	-8.06 ▲	5	-7.46%
Triumph Group, Inc.	TGI	27.05		32.49	-2.71 ▲	18	12.26%
Tenet Healthcare	THC	15.05		23.09	-5.46 ▼	17	45.43%
Hanover Insurance Group	THG	87.46		79.77	5.18 ▲	3	4.93%
Thor Industries Inc.	THO	101.48		75.99	6.67 ▲	40	81.90%
Treehouse Foods	THS	67.15		88.47	-8.81 ▼	12	24.63%
Time Inc.	TIME	16.00		13.74	-1.72 ▲	0	0.00%	Buy
Timken Co.	TKR	39.45		33.94	5.55 ▲	3	1.54%
Talen Energy	TLN	14.00		13.11	1.77 ▼	35	40.70%
Toll Brothers Inc.	TOL	29.32		28.18	0.08 ▲	1	-3.39%
TRI Pointe Group	TPH	11.45		12.57	-4.07 ▲	6	8.77%
Tempur Pedic International	TPX	63.28		65.91	-3.40 ▲	9	-11.17%
Tootsie Roll Industries	TR	37.80		35.75	1.22 ▲	3	2.44%
Trimble Navigation	TRMB	28.09		26.73	0.88 ▲	1	-1.78%
Trustmark	TRMK	33.58		27.31	8.89 ▲	39	43.57%
Trinity Industries	TRN	28.18		22.70	4.14 ▲	3	4.26%
Toro Co.	TTC	52.69		46.43	6.91 ▲	44	42.81%
Tupperware Brands	TUP	54.19		62.11	-3.60 ▼	5	9.65%
Texas Roadhouse Inc.	TXRH	47.54		41.73	2.48 ▲	3	4.60%
Tyler Technologies	TYL	142.69		162.75	-3.88 ▼	4	8.84%
Urban Edge Proeprties	UE	26.91		27.73	-3.24 ▲	8	-3.10%
Domtar Corporation	UFS	38.91		36.35	0.83 ▲	2	-0.59%
UGI Corp.	UGI	44.58		42.82	-0.59 ▲	1	-2.73%
Ultimate Software Group	ULTI	191.40		210.66	-0.50 ▼	0	0.00%	Sell
Umpqua Holdings	UMPQ	18.09		15.85	5.62 ▲	3	1.86%
United Natural Foods	UNFI	48.48		42.46	2.34 ▲	3	6.57%
United Therapeutics	UTHR	126.49		118.08	1.83 ▲	3	-0.57%
Valspar Corp.	VAL	102.05		104.41	-4.07 ▲	5	-2.05%
Valley National Bancorp	VLY	11.40		9.71	8.20 ▲	14	19.37%
Valmont Industries	VMI	148.90		129.11	3.95 ▲	3	6.85%
ViaSat Inc.	VSAT	70.70		70.41	0.12 ▼▼	3	-12.53%	dSell
Vishay Intertechnology	VSH	15.00		13.83	4.03 ▲	41	26.37%
Vista Outdoor	VSTO	39.66		42.11	-1.85 ▲	16	5.86%
Vectren Corporation	VVC	49.68		50.34	-1.29 ▲	8	-4.92%
Westinghouse Air Brake Techn.	WAB	86.71		76.93	5.32 ▲	13	13.29%
Washington Federal	WAFD	32.35		26.72	8.92 ▲	33	37.84%
WebMD Health Corp.	WBMD	52.67		55.54	-0.69 ▲	16	1.55%
Webster Financial	WBS	51.31		40.04	9.15 ▲	17	38.27%
WellCare Health Plans	WCG	138.26		111.86	7.08 ▲	42	68.24%
Waddell & Reed Financial	WDR	18.94		17.96	0.31 ▲	1	-5.25%
Wendy's Company	WEN	12.62		10.59	8.02 ▲	11	15.89%
Werner Enterprises	WERN	27.70		24.06	4.30 ▲	3	7.99%
WisdomTree Investments	WETF	11.19		9.67	-0.62 ▲	1	2.29%
Winland Electronics	WEX	110.90		97.64	2.98 ▲	33	29.71%
WGL Holdings Inc.	WGL	73.30		62.69	1.39 ▲	2	12.23%
Western Refining	WNR	36.76		26.33	8.12 ▲	12	41.22%
VCA Antech Inc.	WOOF	60.86		66.79	-4.54 ▼	5	0.90%
Worthington Industries	WOR	56.82		45.96	9.31 ▲	44	88.15%
Washington Prime Group	WPG	9.99		11.76	-5.89 ▼	5	5.40%
WPX Energy, Inc.	WPX	15.21		10.60	2.61 ▲	33	117.60%
Westar Energy, Inc.	WR	56.41		54.31	3.02 ▼	62	48.17%
W.R. Berkley	WRB	62.35		57.17	3.20 ▲	3	6.18%
Weingarten Realty Investors	WRI	35.40		38.48	-6.48 ▲	8	4.69%
Williams-Sonoma Inc.	WSM	54.41		50.47	0.63 ▲	1	-0.62%
Watsco Inc.	WSO	150.57		138.20	1.16 ▲	3	3.56%
West Pharmaceutical Services	WST	80.57		74.28	1.23 ▲	3	3.95%
Aqua America Inc.	WTR	29.74		31.37	-2.98 ▲	15	5.53%
WhiteWave Foods Co.	WWAV	55.19		52.00	1.45 ▲	35	33.05%
Woodward, Inc.	WWD	68.94		58.86	5.07 ▲	39	38.21%
US Steel Corp	X	33.61		20.46	8.70 ▲	6	66.30%
Alleghany Corp.	Y	576.57		523.56	4.41 ▲	38	17.67%
Zebra Technologies	ZBRA	78.35		64.65	4.45 ▲	16	17.41%

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	32.50		28.09	6.76 ▲	40	30.16%
American Assets Trust	AAT	39.77		42.04	-4.10 ▲	8	2.02%
Atlas Air Worldwide Holdings	AAWW	49.65		41.20	6.67 ▲	9	16.99%
Abaxis Inc.	ABAX	50.60		48.19	0.89 ▲	3	-3.03%
Ameris Bancorp	ABCB	44.20		35.54	9.14 ▲	20	41.58%
Asbury Automotive Group	ABG	56.90		53.39	0.73 ▲	2	-3.48%
ABM Industries Inc.	ABM	43.57		37.41	8.37 ▲	44	45.82%
Arctic Cat Inc.	ACAT	15.00		14.50	0.37 ▲	1	-10.61%
Aceto Corp.	ACET	20.00		20.66	-2.43 ▲	14	0.79%
Acorda Therapeutics	ACOR	20.30		24.48	-3.67 ▲	42	40.50%
Agree Realty Corp.	ADC	44.64		46.19	-2.83 ▼	3	-3.74%
Adeptus Health	ADPT	8.33		37.49	-6.52 ▼	25	83.66%
ADTRAN Inc.	ADTN	20.55		18.38	2.94 ▲	3	2.75%
Aegion Corporation	AEGN	24.10		20.02	7.81 ▲	3	2.60%
Advanced Energy Industries	AEIS	53.49		43.92	8.80 ▲	41	79.02%
American Equity Investment Lif	AEL	20.96		17.46	5.48 ▲	3	-0.10%
Astoria Financial	AF	16.55		14.90	3.26 ▲	3	6.43%
Almost Family Inc.	AFAM	40.55		38.25	2.89 ▲	6	-2.05%
Agilysys Inc.	AGYS	9.96		10.95	-1.18 ▲	6	0.70%
Albany International	AIN	46.75		41.02	3.24 ▲	3	5.06%
AAR Corp.	AIR	36.87		29.47	9.88 ▲	33	53.12%
Air Methods Corp.	AIRM	32.55		33.11	-1.15 ▲	47	15.46%
Applied Industrial Technologie	AIT	60.15		47.54	9.53 ▲	37	44.73%
Aerojet Rocketdyne	AJRD	20.32		17.82	4.22 ▲	3	-0.68%
Acadia Realty Trust	AKR	32.98		35.14	-4.61 ▲	8	4.04%
AK Steel Holding	AKS	9.80		5.44	10.00 ▲	10	97.58%
ALLETE, Inc.	ALE	61.68		58.54	0.85 ▲	2	0.70%
Alamo Group	ALG	72.29		64.22	5.31 ▲	56	30.87%
Allegiant Travel	ALGT	161.35		142.71	4.26 ▲	3	2.61%
Analogic Corporation	ALOG	92.70		84.30	1.68 ▲	3	3.52%
AMAG Pharmaceuticals	AMAG	33.22		25.94	5.98 ▲	3	7.16%
Amedisys Inc.	AMED	38.76		47.16	-5.09 ▼	15	17.14%
AMN Healthcare Services	AMN	33.20		36.13	-2.87 ▲	16	6.61%
Amphastar Pharmaceuticals	AMPH	20.19		17.14	3.49 ▲	29	55.55%
Albany Molecular Research	AMRI	16.23		15.27	3.00 ▼	10	1.00%
Amerisafe, Inc.	AMSF	63.10		57.78	2.59 ▲	3	1.04%
American Woodmark	AMWD	74.40		73.95	-0.48 ▼	2	-10.47%
The Andersons, Inc.	ANDE	39.25		34.77	2.26 ▲	28	15.44%
AngioDynamics Inc.	ANGO	16.47		15.22	0.98 ▼	25	24.12%
Anika Therapeutics	ANIK	46.51		47.46	-2.05 ▲	12	-2.31%
ANI Pharmaceuticals	ANIP	60.65		54.43	-1.52 ▼	1	1.85%
American Public Education	APEI	23.20		21.26	0.20 ▲	1	-3.13%
Apogee Enterprises	APOG	47.87		43.64	0.38 ▲	3	3.06%
ArcBest Corp.	ARCB	30.85		20.68	10.00 ▲	8	49.25%
Archrock Inc.	AROC	13.40		10.84	3.31 ▲	23	59.91%
On Assignment Inc.	ASGN	40.68		36.47	3.20 ▲	3	-0.05%
Astec Industries	ASTE	66.59		55.61	4.34 ▲	40	57.20%
Atlantic Tele-Network	ATNI	72.72		68.20	1.83 ▲	1	-1.53%
Actuant Corporation	ATU	26.35		23.46	3.26 ▲	3	0.00%
Atwood Oceanics	ATW	10.00		8.34	-1.02 ▲	0	0.00%	Buy
Avista Corp.	AVA	40.55		41.58	-1.36 ▲	8	-3.55%
AeroVironment, Inc.	AVAV	28.00		25.30	1.91 ▲	3	-1.03%
American Vanguard	AVD	17.20		15.62	1.57 ▲	2	-2.55%
American States Water	AWR	43.63		39.66	2.21 ▲	3	6.18%
Anixter International	AXE	77.00		63.84	8.36 ▲	20	33.80%
American Axle & Manufacturing	AXL	15.80		16.92	-2.61 ▼	4	-13.02%
AZZ Incorporated	AZZ	64.45		58.89	-0.18 ▲	3	3.62%
Barnes Group Inc.	B	46.82		39.40	7.02 ▲	20	27.75%
Natus Medical Inc.	BABY	37.00		41.61	0.61 ▼	0	0.00%	Sell
Banc of California	BANC	14.85		17.78	-8.06 ▲	10	17.45%
Banner Corporation	BANR	52.56		44.40	6.67 ▲	20	19.92%
Basic Energy Services	BAS	0.48		1.22	-2.65 ▲▲	117	97.93%	dBuy
Bill Barrett Corp.	BBG	7.76		5.70	1.98 ▲	2	9.76%
Black Box Corp.	BBOX	15.75		12.98	1.87 ▲	3	9.38%
Boise Cascade	BCC	22.30		24.07	-4.03 ▲	5	-19.25%
Bonanza Creek Energy	BCEI	1.15		1.64	-1.06 ▲	113	97.77%
Brinks Co.	BCO	38.90		36.29	8.25 ▼	19	26.46%	pP
Blucora, Inc.	BCOR	13.90		10.89	8.35 ▲	31	68.49%
Balchem Corp.	BCPC	80.62		69.98	5.18 ▲	20	27.73%
BioTelemetry Inc.	BEAT	19.85		17.43	0.13 ▲	2	4.75%
Belmond Ltd.	BEL	12.75		11.50	4.71 ▼	22	29.44%
Bel Fuse Inc.	BELFB	29.85		21.87	8.85 ▲	32	84.03%
Saul Centers Inc.	BFS	62.24		60.36	-0.98 ▲	3	-4.45%
General Cable Corp.	BGC	19.15		14.51	4.37 ▲	3	13.65%
Big 5 Sporting Goods	BGFV	18.05		13.93	9.71 ▼	19	66.98%	pP
Briggs & Stratton	BGG	20.77		19.51	1.25 ▲	3	0.68%
B&G Foods Inc.	BGS	42.50		46.60	-4.88 ▼	5	3.19%
Biglari Holdings	BH	459.90		419.19	2.23 ▲	44	22.98%
Benchmark Electronics	BHE	28.35		24.27	8.07 ▲	21	29.57%
BJ's Restaurants	BJRI	37.45		39.55	-0.68 ▲	18	3.38%
Buckle Inc.	BKE	24.25		23.34	-1.34 ▲	1	-5.46%
Bank Mutual	BKMU	8.80		7.81	5.11 ▲	13	11.53%
Barnes & Noble, Inc.	BKS	12.20		10.90	0.41 ▲	2	2.95%
TopBuild Corp.	BLD	36.74		32.83	2.06 ▲	3	4.64%
Blackbaud Inc.	BLKB	60.64		66.52	-1.85 ▲	11	6.45%
Badger Meter Inc.	BMI	35.90		33.24	1.67 ▲	3	-0.28%
Barnes & Noble Education	BNED	11.29		9.97	0.66 ▲	2	3.39%
Bob Evans Farms Inc.	BOBE	45.72		40.18	6.01 ▲	3	5.15%
BofI Holding Inc.	BOFI	23.76		20.22	2.44 ▲	3	3.53%
Boston Private Financial Holdi	BPFH	14.80		12.85	8.14 ▲	37	29.26%
Brady Corp.	BRC	35.35		33.12	4.58 ▲	41	38.79%
Brookline Bancorp	BRKL	15.10		12.38	9.28 ▲	20	28.95%
Brooks Automation	BRKS	15.70		12.80	8.42 ▲	27	42.73%
Bristow Group, Inc.	BRS	16.21		12.47	1.36 ▲	1	6.30%
Boyd Gaming Corp.	BYD	18.90		19.37	-1.13 ▲	6	-0.80%
CACI International	CACI	129.90		104.03	8.93 ▲	14	31.57%
Calares Inc.	CAL	32.88		25.87	5.20 ▲	3	15.90%
Cal-Maine Foods	CALM	39.65		42.82	-2.09 ▲	29	19.00%
CalAmp Corp.	CAMP	14.96		14.04	-0.27 ▲	2	-0.93%
Cardtronics Inc.	CATM	50.59		44.77	6.87 ▼	39	42.27%	pP
Cato Corp.	CATO	30.08		33.75	-1.75 ▲	1	2.97%
Cincinnati Bell Inc.	CBB	20.35		19.48	-1.45 ▲	1	-5.57%
Cambrex Corporation.	CBM	50.70		45.18	1.90 ▲	3	-4.70%
CIBER, Inc.	CBR	0.80		1.12	-3.42 ▼	47	74.60%
Community Bank System	CBU	56.87		46.05	8.86 ▲	32	43.07%
Chemours Co	CC	25.03		14.52	10.00 ▲	37	222.55%
Calgon Carbon	CCC	17.80		15.14	5.91 ▲	12	20.68%
Cabot Microelectronics	CCMP	59.66		51.02	8.21 ▲	33	42.52%
Cogent Communications Group In	CCOI	36.15		39.01	1.20 ▲	0	0.00%	Sell
Cross Country Healthcare	CCRN	14.54		12.57	3.32 ▲	3	2.32%
CDI Corp.	CDI	7.30		6.00	5.91 ▲	3	4.29%
Cedar Realty Trust	CDR	6.19		7.19	-4.67 ▼	11	14.03%
Career Education	CECO	10.05		7.03	9.36 ▲	39	132.64%
Central Garden & Pet Co.	CENT	31.49		22.74	6.11 ▲	43	114.80%
Central Garden & Pet Co.	CENTA	29.87		21.91	5.66 ▲	38	101.01%
Century Aluminum Co.	CENX	9.25		7.46	6.95 ▲	8	25.17%
CEVA Inc.	CEVA	29.85		28.82	-0.48 ▼	35	30.69%
Cardinal Financial	CFNL	31.62		25.79	8.65 ▲	32	49.79%
Celadon Group	CGI	7.75		8.62	-1.94 ▲	79	66.81%
City Holding Co.	CHCO	61.78		51.39	9.12 ▲	17	26.88%
Chemed Corp.	CHE	150.02		138.53	2.66 ▲	3	1.23%
Chesapeake Lodging Trust	CHSP	23.85		24.10	-2.06 ▲	11	-0.38%
Chuy's Holdings	CHUY	32.55		29.28	0.47 ▲	2	3.50%
CIRCOR International	CIR	62.49		54.05	2.09 ▲	3	0.60%
Seacor Holdings Inc.	CKH	63.44		54.30	-0.35 ▲	1	5.63%
Cloud Peak Energy	CLD	6.49		4.13	8.55 ▼	22	195.00%
Calamos Asset Management	CLMS	6.82		6.79	-0.76 ▲	1	-5.01%
Clearwater Paper	CLW	62.45		57.64	-0.95 ▲	2	-1.27%
Cantel Medical Corp.	CMN	81.14		73.33	1.83 ▲	2	2.27%
Capstead Mortgage	CMO	10.00		9.60	1.62 ▲	3	1.73%
Comtech Telecommunications	CMTL	11.55		13.84	-4.00 ▲	25	38.24%
CONMED Corporation	CNMD	43.36		40.84	2.68 ▲	3	-3.64%
Consolidated Communications Ho	CNSL	28.38		24.70	3.52 ▲	3	7.58%
Coherent Inc.	COHR	128.77		103.70	8.58 ▲	44	68.28%
Cohu, Inc.	COHU	12.15		11.13	3.06 ▲	3	-3.19%
Columbia Banking System	COLB	41.31		32.42	8.78 ▲	18	36.25%
CoreSite Realty	COR	68.41		75.93	-4.75 ▼	9	8.52%
Core-Mark Holding Co.	CORE	35.37		39.90	-4.15 ▲	13	7.63%
Central Pacific Financial	CPF	29.61		25.31	8.36 ▲	32	33.02%
Capella Education Co.	CPLA	86.75		66.12	10.00 ▲	39	78.76%
Cooper-Standard Holdings	CPS	95.94		90.25	-1.60 ▲	1	0.36%
Computer Programs & Systems	CPSI	23.95		32.34	-4.45 ▲	30	46.61%
Cray Inc.	CRAY	18.40		24.82	-3.99 ▼	30	43.33%
Crocs, Inc.	CROX	7.37		9.03	-2.04 ▲	17	12.16%
CARBO Ceramics Inc.	CRR	8.18		11.61	-4.73 ▲	122	93.35%	spBuy
CorVel Corporation	CRVL	31.70		38.40	-5.35 ▲	16	23.96%
CryoLife Inc.	CRY	17.85		15.61	7.73 ▼	40	68.40%	pP
Carrizo Oil & Gas	CRZO	41.39		34.44	0.37 ▲	1	6.62%
CSG International	CSGS	44.27		40.11	0.52 ▲	2	5.06%
CareTrust REIT, Inc.	CTRE	14.58		13.51	-1.45 ▲	1	1.89%
CTS Corporation	CTS	22.05		18.32	6.05 ▲	3	-0.45%
Cubic Corporation	CUB	45.85		43.21	1.44 ▲	3	-5.76%
Customers Bancorp	CUBI	30.79		26.21	5.19 ▲	3	10.56%
CVB Financial Corp.	CVBF	20.96		17.74	8.00 ▲	20	21.44%
Cavco Industries	CVCO	93.55		98.89	-1.88 ▲	6	-0.05%
Calavo Growers Inc.	CVGW	53.85		63.95	-2.28 ▼	1	4.44%
California Water Service Group	CWT	34.35		30.88	3.22 ▲	50	47.05%
Community Health Systems	CYH	5.47		10.31	-5.01 ▼	66	90.05%
Cynosure, Inc.	CYNO	44.35		49.11	-4.22 ▲	5	-3.02%
Daktronics Inc.	DAKT	10.35		8.43	3.82 ▲	14	8.04%
Darling International	DAR	13.22		14.35	-0.70 ▲	0	0.00%	Sell
Dime Community Bancshares	DCOM	18.75		17.19	3.62 ▲	3	-0.79%
Deltic Timber Corp.	DEL	71.39		63.59	-0.69 ▲	3	5.03%
DepoMed Inc.	DEPO	18.94		22.63	-1.54 ▼	3	9.12%
Digi International	DGII	13.55		11.02	2.99 ▲	3	-2.17%
Dice Holdings, Inc.	DHX	6.00		7.29	-4.57 ▲	6	0.00%
DineEquity, Inc.	DIN	85.16		79.76	3.19 ▲	3	2.59%
Diodes Incorporated	DIOD	23.48		20.56	4.69 ▲	15	20.23%
Dorman Products	DORM	72.84		60.76	5.63 ▲	41	48.56%
Diplomat Pharmacy	DPLO	14.29		27.71	-8.37 ▼	14	55.73%
Diamondrock Hospitality Co.	DRH	10.75		9.37	1.68 ▲	3	7.61%
DSP Group Inc.	DSPG	11.30		10.55	1.90 ▲	28	10.24%
Drew Industries Inc.	DW	103.65		85.78	2.94 ▲	40	73.04%
DXP Enterprises	DXPE	34.77		23.01	2.99 ▲	3	35.82%
Ebix Inc.	EBIX	58.45		52.61	3.14 ▲	45	77.18%
Emergent BioSolutions	EBS	26.27		31.61	-0.90 ▲	23	11.85%
Echo Global Logistics Inc.	ECHO	25.50		23.14	0.87 ▲	3	1.59%
US Ecology Inc.	ECOL	46.35		42.44	0.70 ▲	3	-3.03%
Encore Capital Group	ECPG	26.80		22.50	3.50 ▲	3	3.68%
El Paso Electric Co.	EE	45.00		46.39	-0.65 ▲	8	-3.40%
Electronics for Imaging	EFII	42.59		45.70	-2.61 ▼	7	-1.70%
8x8 Inc.	EGHT	13.05		14.57	1.01 ▼	0	0.00%	Sell
Engility Holdings	EGL	36.99		29.25	5.56 ▲	3	1.51%
NIC Inc.	EGOV	24.55		21.65	3.97 ▲	30	30.79%
EastGroup Properties	EGP	69.47		66.16	-3.01 ▲	0	0.00%	Buy
Eagle Pharmaceuticals	EGRX	75.20		61.19	5.47 ▲	16	20.22%
eHealth, Inc.	EHTH	10.21		11.23	-2.95 ▲	18	-6.80%
Employers Holdings	EIG	35.35		30.76	7.56 ▲	41	28.17%
Callaway Golf Co.	ELY	11.68		10.67	3.23 ▲	4	4.19%
The Ensign Group	ENSG	21.60		19.81	1.40 ▲	3	3.15%
Enanta Pharmaceuticals Inc.	ENTA	31.55		24.27	5.45 ▲	3	10.32%
Enova	ENVA	11.55		9.20	5.03 ▲	31	31.25%
Bottomline Technologies	EPAY	24.05		22.50	2.09 ▲	3	-1.72%
Era Group Inc.	ERA	11.80		8.43	6.16 ▲	3	13.57%
ESCO Technologies	ESE	55.25		44.62	9.32 ▲	39	51.08%
Electro Scientific Industries	ESIO	5.21		5.92	-2.50 ▲	17	-6.11%
Essendant Inc.	ESND	19.36		21.10	-3.09 ▲	19	5.79%
Ethan Allen Interiors	ETH	34.75		31.65	1.34 ▲	3	2.66%
Evercore Partners	EVR	68.60		54.74	8.71 ▲	18	36.25%
Exar Corp.	EXAR	9.67		8.46	3.98 ▲	32	55.97%
Exlservice Holdings	EXLS	47.76		48.90	-3.19 ▲	7	2.01%
Exponent Inc.	EXPO	59.80		53.68	8.16 ▲	6	5.80%
Express Inc.	EXPR	10.79		13.99	-0.55 ▲	14	6.09%
Exterran Corp.	EXTN	20.64		14.76	5.53 ▲	9	31.21%
EZCORP, Inc.	EZPW	11.30		8.30	5.28 ▲	32	133.95%
FARO Technologies	FARO	36.35		33.15	0.88 ▲	2	2.54%
First Bancorp	FBP	5.96		4.72	8.18 ▲	32	72.25%
First Commonwealth Financial	FCF	12.74		10.11	8.97 ▲	32	38.03%
FirstCash Inc	FCFS	44.80		49.25	-1.44 ▲	11	3.57%
Four Corners Property Trust	FCPT	18.96		20.27	-3.25 ▼	4	2.77%
Franklin Electric Co.	FELE	41.50		36.10	1.55 ▲	3	-1.07%
FutureFuel Corp.	FF	14.70		11.58	5.01 ▲	3	17.60%
First Financial Bancorp.	FFBC	26.85		21.25	8.45 ▲	39	49.33%
First Financial Bankshares	FFIN	43.20		35.13	8.52 ▲	33	41.18%
Finish Line Inc.	FINL	22.72		21.00	0.05 ▲	2	-2.07%
Five Below	FIVE	43.82		39.37	-2.29 ▲	0	0.00%	Buy
Comfort Systems USA	FIX	32.05		29.23	3.50 ▲	3	-0.47%
SPX FLOW Inc.	FLOW	31.42		26.88	0.98 ▲	3	4.77%
First Midwest Bancorp	FMBI	24.16		19.50	8.74 ▲	20	29.27%
Fabrinet	FN	39.46		37.05	1.37 ▼	92	122.94%
First NBC Bank Holding	FNBC	7.55		13.62	-5.67 ▲	47	77.66%
Financial Engines	FNGN	34.60		29.05	3.46 ▲	3	10.54%
Forestar Group Inc.	FOR	13.40		11.65	2.13 ▲	3	6.35%
Forrester Research	FORR	39.45		36.96	0.73 ▲	3	-2.59%
Fox Factory Holding	FOXF	25.20		19.90	5.39 ▲	39	49.91%
Francesca's Holdings	FRAN	15.63		14.67	3.76 ▼	12	2.69%
Fred's, Inc.	FRED	10.26		11.11	-3.68 ▲	17	21.50%
Fiesta Restaurant Group	FRGI	29.85		25.88	3.54 ▲	3	4.55%
Franklin Street Properties	FSP	12.25		11.55	-0.99 ▲	2	0.16%
Federal Signal Corp.	FSS	15.90		13.56	6.36 ▲	3	5.72%
FTD Companies, Inc.	FTD	23.01		23.29	-1.98 ▲	23	8.11%
Flotek Industries	FTK	13.18		13.83	-2.70 ▲	5	-10.11%
HB Fuller Co.	FUL	46.44		44.12	1.28 ▲	3	-3.33%
Forward Air Corp.	FWRD	47.32		43.59	2.23 ▲	3	-2.87%
Glacier Bancorp Inc.	GBCI	34.51		28.31	8.09 ▲	32	30.57%
Greenbrier Companies	GBX	40.70		32.38	2.48 ▲	3	14.01%
Gannett Co.	GCI	9.22		12.10	-7.19 ▲	23	34.93%
Genesco Inc.	GCO	65.00		58.38	2.22 ▲	3	0.78%
Green Dot	GDOT	23.87		22.48	1.36 ▲	3	0.38%
GEO Group, Inc.	GEO	33.56		26.40	4.73 ▲	3	9.53%
Geospace Technologies	GEOS	20.45		17.49	3.77 ▲	39	49.05%
Guess' Inc.	GES	12.91		15.88	-0.63 ▲	0	0.00%	Sell
Griffon Corporation	GFF	23.95		17.34	9.59 ▲	3	19.75%
Greenhill & Co.	GHL	28.05		22.66	7.32 ▲	15	28.67%
Gulf Island Fabrication	GIFI	11.75		8.72	6.24 ▲	18	37.75%
G-III Apparel Group,	GIII	27.71		34.24	-3.84 ▲	18	31.19%
G&K Services Inc.	GK	96.26		88.26	4.44 ▼	41	44.25%
Gulfmark Offshore Inc.	GLF	1.20		2.52	-3.04 ▲	29	75.00%
PH Glatfelter Co.	GLT	22.76		20.73	1.05 ▲	2	-0.09%
General Communication	GNCMA	17.44		15.01	5.46 ▲	5	12.81%
Government Properties Income T	GOV	18.47		20.97	-6.85 ▲	8	8.34%
Group 1 Automotive	GPI	73.02		61.12	3.94 ▲	3	12.37%
Green Plains Renewable Energy	GPRE	27.35		21.95	1.96 ▲	26	44.94%
Chart Industries Inc.	GTLS	36.06		28.94	3.75 ▲	35	65.79%
Getty Realty Corp.	GTY	23.91		21.72	1.12 ▲	52	39.42%
Great Western Bancorp	GWB	39.43		33.21	6.72 ▲	38	41.94%
Hawaiian Holdings	HA	51.20		45.26	2.64 ▲	21	19.65%
Haemonetics Corp.	HAE	39.68		34.61	4.29 ▲	3	1.10%
Hanmi Financial	HAFC	31.25		25.04	7.35 ▲	32	31.86%
Haynes International	HAYN	44.75		35.10	2.64 ▲	3	5.47%
HCI Group, Inc.	HCI	32.35		29.41	1.30 ▲	3	-0.95%
Healthcare Services Group	HCSG	38.53		37.15	-1.75 ▲	1	-1.81%
HFF, Inc.	HF	29.36		27.28	1.96 ▲	3	-4.24%
Hillenbrand, Inc.	HI	35.15		31.10	4.68 ▲	3	2.03%
Hibbett Sports, Inc.	HIBB	40.45		37.32	1.93 ▼	19	10.79%
Harmonic Inc.	HLIT	4.85		4.16	1.19 ▼	16	18.01%
Helix Energy Solutions Group	HLX	11.21		8.03	4.91 ▲	33	84.98%
Horace Mann Educators	HMN	39.70		35.31	4.34 ▲	3	2.06%
HMS Holdings Corp.	HMSY	17.82		19.85	-3.66 ▼	3	-6.71%
Home Bancshares	HOMB	25.84		22.17	7.12 ▲	3	1.77%
Hope Bancorp	HOPE	19.99		16.29	6.26 ▲	3	8.29%
Hornbeck Offshore Services	HOS	6.25		6.78	-2.25 ▲	29	37.56%
HealthEquity Inc.	HQY	42.10		33.84	6.91 ▲	3	2.76%
Harsco Corporation	HSC	13.95		9.74	8.08 ▲	20	42.93%
Heidrick & Struggles Intl	HSII	21.30		18.99	2.64 ▲	3	-1.16%
Healthstream Inc.	HSTM	26.03		26.49	-0.94 ▲	4	-16.36%
Heartland Express	HTLD	21.74		19.05	5.00 ▲	3	1.54%
Hub Group Inc.	HUBG	43.05		38.78	1.00 ▲	3	2.75%
Haverty Furniture Companies	HVT	21.15		19.20	3.16 ▲	3	-2.76%
Headwaters Inc.	HW	23.67		18.38	6.87 ▲	3	14.85%
Healthways Inc.	HWAY	23.35		19.21	1.20 ▼	27	90.92%
Hawkins Inc.	HWKN	48.15		40.70	2.68 ▲	3	7.00%
Marinemax Inc.	HZO	18.90		19.81	-2.41 ▲	4	-18.13%
Integra LifeSciences Holdings	IART	75.78		81.76	-1.62 ▼	0	0.00%	Sell
Interactive Brokers Group	IBKR	37.19		35.00	1.11 ▲	3	0.38%
Installed Building Products	IBP	42.40		33.72	6.14 ▲	13	22.90%
Iconix Brand Group	ICON	8.86		7.95	3.03 ▲	3	-8.47%
ICU Medical, Inc.	ICUI	144.55		124.09	8.04 ▼	35	40.86%
Insteel Industries	IIIN	39.29		30.76	1.81 ▲	3	13.88%
II-VI Inc.	IIVI	28.90		23.45	10.00 ▲	17	40.16%
Interval Leisure Group	ILG	18.08		16.48	2.05 ▲	3	2.09%
Independent Bank	INDB	64.85		53.52	8.30 ▲	20	34.94%
Inogen Inc.	INGN	62.27		54.70	4.26 ▲	37	51.07%
Summit Hotel Properties	INN	14.53		13.04	1.31 ▲	3	6.21%
INTL FCStone Inc.	INTL	40.95		34.12	5.47 ▲	20	37.69%
Innoviva, Inc	INVA	10.33		11.34	-1.55 ▲	13	6.69%
Innospec Inc.	IOSP	65.55		56.47	4.11 ▲	20	31.10%
Inter Parfums Inc.	IPAR	33.65		30.81	1.21 ▲	38	18.99%
Infinity Property and Casualty	IPCC	85.50		80.21	1.33 ▲	3	-2.68%
Innophos Holdings Inc	IPHS	53.41		40.00	9.38 ▲	33	58.11%
Intrepid Potash	IPI	1.39		1.50	-0.15 ▲	104	89.99%
Impax Laboratories	IPXL	13.65		24.16	-6.66 ▼	47	64.45%
Inteliquent Inc	IQNT	22.66		18.57	9.17 ▲	4	0.18%
iRobot Corporation	IRBT	55.89		44.63	10.00 ▲	37	60.33%
Iridium Communications	IRDM	8.95		8.02	2.14 ▲	6	4.68%
Investment Technology Group	ITG	18.64		16.82	3.66 ▲	3	0.87%
Integer Holdings	ITGR	28.45		25.12	1.80 ▲	1	1.61%
Itron, Inc.	ITRI	63.10		52.82	8.83 ▲	42	75.82%
Invacare Corporation	IVC	11.60		10.82	-0.63 ▲	2	-2.11%
John Bean Technologies	JBT	84.40		69.55	9.38 ▲	64	126.03%
J&J Snack Foods	JJSF	120.39		114.66	1.14 ▲	2	-2.90%
Kaiser Aluminum	KALU	82.80		79.15	-1.53 ▲	1	-2.85%
Kaman Corporation	KAMN	49.27		43.92	5.72 ▲	3	2.37%
Kelly Services, Inc.	KELYA	20.13		18.75	2.01 ▲	3	0.65%
Korn/Ferry International	KFY	25.41		22.54	1.29 ▲	2	3.76%
Kirkland's Inc.	KIRK	15.19		13.00	1.44 ▲	2	7.73%
Kulicke and Soffa Industries	KLIC	15.59		13.01	7.22 ▲	28	33.71%
Kindred Healthcare	KND	6.70		9.81	-5.72 ▼	28	42.14%
Knight Transportation	KNX	36.00		29.19	8.11 ▲	39	37.56%
Koppers Holdings	KOP	39.65		30.21	7.57 ▲	37	85.28%
Kopin Corp.	KOPN	2.44		2.12	3.20 ▲	3	4.72%
Kraton Performance Polymers	KRA	31.08		28.04	-2.28 ▲	1	0.98%
Kite Realty Group Trust	KRG	23.70		26.91	-5.98 ▼	11	13.50%
KapStone Paper and Packaging	KS	21.15		17.35	4.05 ▲	14	18.62%
Quaker Chemical	KWR	127.43		101.52	9.43 ▲	39	55.90%
Multi-Color Corp.	LABL	71.60		63.82	4.26 ▲	31	18.86%
Lithia Motors Inc.	LAD	90.51		83.99	0.21 ▲	1	-2.15%
Lannett Company	LCI	24.20		27.24	-4.20 ▲	8	4.91%
Lydall Inc.	LDL	60.45		45.65	8.01 ▲	38	90.39%
Landauer Inc.	LDR	48.85		42.31	4.68 ▲	33	47.72%
LGI Homes	LGIH	31.89		33.82	-1.90 ▲	5	-8.58%
Ligand Pharmaceuticals	LGND	104.12		109.11	-1.71 ▲	16	8.68%
LHC Group, Inc.	LHCG	41.98		38.41	3.66 ▲	4	1.38%
Fidelity Southern Corp	LION	22.64		18.50	8.80 ▲	19	27.12%
Lumentum Holdings	LITE	37.00		33.22	3.16 ▼	44	87.63%
Lumber Liquidators Holdings	LL	17.39		16.26	0.21 ▼	1	-3.44%
Luminex Corporation	LMNX	19.50		21.79	-1.97 ▼	5	4.97%
Lumos Networks Corp.	LMOS	14.33		13.09	2.78 ▼	17	12.57%	pP
Lindsay Corporation	LNN	85.37		73.81	4.35 ▲	15	17.69%
El Pollo Loco	LOCO	12.55		12.02	-1.48 ▲	1	-3.83%
LogMeIn, Inc.	LOGM	96.95		81.40	8.49 ▼	31	61.56%	pP
LivePerson Inc.	LPSN	7.50		8.11	2.34 ▼	0	0.00%	Sell
Liquidity Services	LQDT	9.65		8.18	0.30 ▲	30	59.50%
LTC Properties Inc.	LTC	45.12		49.92	-5.96 ▼	8	7.71%
LegacyTexas Financial Group	LTXB	40.10		30.17	8.94 ▲	32	63.67%
Lexington Realty Trust	LXP	10.21		9.69	-0.95 ▲	2	-1.16%
LSB Industries Inc.	LXU	7.79		10.31	-2.68 ▲	71	78.22%
La-Z-Boy Inc.	LZB	29.80		25.14	-0.04 ▲	2	12.45%
ManTech International	MANT	42.64		37.23	4.16 ▲	37	34.13%
Masimo Corporation	MASI	61.31		53.51	4.27 ▲	37	54.01%
Matthews International	MATW	72.45		59.05	8.22 ▲	35	38.69%
Matson, Inc.	MATX	37.09		36.46	0.04 ▼	1	-5.43%
Contango Oil & Gas Co.	MCF	9.58		10.48	-1.86 ▲	19	-0.31%
Monarch Casino & Resort	MCRI	25.65		22.72	2.34 ▲	27	20.31%
The Marcus Corporation	MCS	29.90		23.70	9.66 ▲	30	50.86%
MDC Holdings Inc.	MDC	25.45		24.40	0.63 ▲	2	-4.14%
Medicines Co.	MDCO	33.42		38.08	-1.23 ▲	8	6.10%
Medidata Solutions	MDSO	51.90		49.29	0.12 ▲	3	-4.07%
MiMedx Group	MDXG	9.09		8.38	3.78 ▲	12	10.72%
Medifast Inc.	MED	38.64		36.92	4.43 ▼	40	27.48%
Methode Electronics	MEI	36.95		33.11	1.46 ▲	3	4.82%
Magellan Health Services	MGLN	71.90		58.53	5.58 ▲	3	9.86%
Maiden Holdings	MHLD	15.95		13.56	8.23 ▲	7	16.42%
M/I Homes, Inc.	MHO	23.25		21.48	0.42 ▲	2	1.09%
Mobile Mini, Inc.	MINI	30.45		28.77	-0.91 ▲	1	-3.49%
MKS Instruments Inc.	MKSI	55.70		46.54	7.35 ▲	37	55.80%
Mueller Industries	MLI	38.12		32.20	5.17 ▲	3	7.14%
Merit Medical Systems	MMSI	24.60		22.24	0.16 ▲	2	3.58%
Monro Muffler Brake	MNRO	59.80		60.85	-1.48 ▲	18	4.29%
Momenta Pharmaceuticals	MNTA	14.15		11.53	3.29 ▲	17	13.20%
Moog Inc.	MOG.A	68.70		58.54	7.64 ▲	10	22.09%
Movado Group, Inc.	MOV	28.25		22.90	5.55 ▲	3	8.86%
Motorcar Parts	MPAA	24.30		28.57	-2.47 ▼	31	24.75%
Mercury Computer Systems	MRCY	29.25		24.93	8.54 ▲	69	96.05%
Marten Transport Ltd	MRTN	24.95		20.43	4.06 ▲	3	12.64%
MicroStrategy Inc.	MSTR	191.94		175.12	5.28 ▲	5	-0.43%
Meritage Homes	MTH	35.10		33.34	-0.44 ▲	2	-1.27%
Materion Corporation	MTRN	38.30		30.02	8.30 ▲	17	40.04%
Matrix Service Co.	MTRX	20.80		17.71	2.58 ▲	3	9.47%
MTS Systems Corp.	MTSC	53.75		47.04	3.55 ▲	3	5.39%
Myers Industries	MYE	14.10		13.19	0.95 ▲	3	-2.76%
MYR Group	MYRG	37.87		29.08	9.20 ▲	39	54.13%
Nanometrics	NANO	22.63		19.72	4.51 ▲	35	48.59%
Navigators Group	NAVG	105.75		94.18	5.16 ▲	30	23.84%
National Bank Holdings	NBHC	29.15		23.67	8.53 ▲	33	41.57%
NBT Bancorp, Inc.	NBTB	38.52		32.00	9.27 ▲	33	40.94%
Navigant Consulting	NCI	25.15		20.09	10.00 ▲	25	54.58%
Neogen Corp.	NEOG	61.59		54.31	2.76 ▲	3	-0.97%
New Media Investment	NEWM	15.99		15.55	-1.19 ▲	3	-5.94%
Northfield Bancorp Inc.	NFBK	18.64		16.04	8.51 ▲	15	19.11%
Ingevity Corp	NGVT	49.85		39.98	5.95 ▲	4	8.82%
Blue Nile Inc.	NILE	40.32		32.38	6.46 ▲	21	37.85%
Nektar Therapeutics	NKTR	12.37		15.88	-5.17 ▼	7	22.10%
Nautilus Inc	NLS	17.40		20.22	-5.43 ▼	8	17.69%
Northern Oil and Gas	NOG	2.25		3.24	-4.69 ▲	18	42.31%
Neenah Paper, Inc.	NP	84.35		73.62	5.34 ▲	37	34.51%
National Presto Industries	NPK	94.85		86.93	1.66 ▲	2	4.00%
EnPro Industries	NPO	61.08		53.59	4.55 ▲	16	16.48%
Newpark Resources	NR	7.70		6.03	1.82 ▲	25	46.39%
Insight Enterprises	NSIT	34.05		30.32	2.82 ▲	3	2.65%
Insperity, Inc.	NSP	70.70		68.17	0.76 ▼	11	0.66%
Netgear Inc.	NTGR	53.25		50.30	-2.52 ▲	0	0.00%	Buy
Nutrisystem, Inc.	NTRI	36.05		30.10	8.22 ▲	30	37.70%
Northwest Bancshares	NWBI	18.14		15.34	9.21 ▲	39	38.47%
Northwest Natural Gas	NWN	57.00		59.85	-3.05 ▲	8	-0.85%
Quanex Building Products	NX	19.60		17.69	0.56 ▲	2	-0.51%
Oriental Financial Group	OFG	13.85		10.31	8.26 ▲	32	62.94%
Ollie's Bargain Outlet	OLLI	30.65		26.10	4.99 ▲	46	60.30%
Omnicell Inc.	OMCL	36.45		33.78	-3.07 ▲	1	2.53%
Old National Bancorp.	ONB	16.90		14.19	9.12 ▲	20	28.23%
Opus Bank	OPB	26.15		29.97	-8.21 ▲	18	18.84%
Oritani Financial	ORIT	17.45		16.12	5.20 ▲	3	1.16%
Orion Marine Group, Inc	ORN	9.35		6.99	10.00 ▲	37	74.44%
OSI Systems, Inc.	OSIS	74.87		65.40	6.15 ▲	17	20.64%
Oxford Industries	OXM	68.99		64.16	2.96 ▲	3	-2.61%
Phibro Animal Health	PAHC	26.70		24.07	4.44 ▼	13	3.09%
Patrick Industries	PATK	69.35		58.38	2.08 ▲	2	2.51%
PDC Energy, Inc.	PDCE	73.85		60.43	1.97 ▲	16	19.42%
Pennsylvania Real Estate Inv.	PEI	18.99		21.85	-6.27 ▼	8	11.88%
Perry Ellis International	PERY	25.48		19.85	5.84 ▲	3	19.62%
Pioneer Energy Services	PES	5.70		3.57	3.19 ▲	2	26.67%
PetMed Express Inc.	PETS	22.41		20.04	3.80 ▲	3	4.67%
Provident Financial Services	PFS	26.93		21.92	10.00 ▲	20	32.08%
PGT, Inc.	PGTI	11.00		10.50	-0.35 ▲	2	-3.93%
Piper Jaffray Companies	PJC	73.39		49.57	10.00 ▲	17	69.38%
Park Electrochemical	PKE	17.88		15.98	3.02 ▲	3	-0.50%
Parkway Inc	PKY	20.19		21.53	-8.20 ▲	8	2.70%
Dave & Buster's Entertainment	PLAY	47.54		41.66	2.13 ▲	3	2.86%
The Children's Place	PLCE	104.20		80.38	6.71 ▲	3	22.09%
Popeyes Lousiana Kitchen	PLKI	59.74		54.59	3.41 ▲	3	-0.57%
ePlus Inc.	PLUS	111.55		92.73	6.95 ▲	27	29.85%
Plexus Corp.	PLXS	50.99		44.75	5.30 ▲	39	35.43%
PharMerica	PMC	24.15		26.16	-2.09 ▼	5	-3.21%
Pinnacle Financial Partners	PNFP	65.95		53.55	6.45 ▲	3	9.46%
Power Integrations	POWI	63.55		58.44	5.92 ▼	39	30.76%	pP
Powell Industries	POWL	43.38		36.37	3.31 ▲	37	50.05%
ProAssurance	PRA	57.60		52.71	2.32 ▲	3	6.47%
Portfolio Recovery Associates	PRAA	35.15		30.35	1.96 ▲	13	9.40%
Perficient Inc.	PRFT	17.68		19.61	-4.16 ▲	7	7.44%
Progress Software	PRGS	28.76		27.04	1.33 ▲	3	-1.84%
Proto Labs	PRLB	51.20		57.29	-2.88 ▲	31	14.37%
Providence Service Corp	PRSC	36.10		44.74	-5.74 ▼	7	20.10%
PS Business Parks	PSB	109.61		105.09	-0.20 ▲	62	40.10%
Quorum Health	QHC	5.69		8.50	-3.53 ▲	6	2.74%
Qualys	QLYS	31.90		35.87	-0.05 ▼	0	0.00%	Sell
QuinStreet, Inc.	QNST	3.11		3.39	-1.40 ▲	16	1.89%
Quality Systems Inc.	QSII	13.06		12.28	4.92 ▲	5	3.08%
Raven Industries	RAVN	24.70		21.55	4.30 ▲	28	38.76%
Rent-A-Center Inc.	RCII	11.53		12.51	-1.51 ▲	74	58.35%
Resources Connection	RECN	16.20		14.71	3.45 ▲	3	2.86%
REX American Resources	REX	99.41		75.44	6.26 ▲	38	76.07%
Repligen Corporation	RGEN	31.05		28.91	1.30 ▲	3	-4.67%
Sturm, Ruger & Co.	RGR	50.25		60.00	-3.36 ▼	3	-4.47%
Regis Corp.	RGS	13.55		12.74	2.09 ▲	3	-1.88%
RLI Corp.	RLI	59.78		66.00	-5.81 ▲	11	10.27%
RE/MAX Holdings	RMAX	52.35		41.00	7.69 ▲	33	45.42%
Rambus Inc.	RMBS	12.76		12.39	0.14 ▲	2	-5.13%
Gibraltar Industries	ROCK	45.30		35.95	8.22 ▲	41	87.19%
Rogers Corporation	ROG	72.72		60.78	6.85 ▲	4	5.74%
Retail Opportunity Investments	ROIC	20.62		21.20	-4.11 ▲	8	-0.10%
R.R. Donnelley & Sons	RRD	15.70		21.65	-8.71 ▼	11	36.06%
Red Robin Gourmet Burgers	RRGB	51.35		49.05	1.83 ▲	3	-3.48%
Roadrunner Transportation Syst	RRTS	10.40		8.40	3.98 ▲	3	5.05%
Ruby Tuesday, Inc.	RT	3.05		3.51	-0.97 ▲	62	51.89%
Rudolph Technologies	RTEC	19.30		16.81	6.82 ▲	37	43.92%
Ruth's Hospitality Group	RUTH	17.45		15.20	4.66 ▲	5	8.05%
Rayonier Advanced Materials	RYAM	13.88		12.22	2.17 ▲	9	3.66%
Sanderson Farms	SAFM	81.96		90.10	-3.72 ▼	4	6.14%
Safety Insurance Group	SAFT	70.90		63.75	4.76 ▲	35	23.24%
Sonic Automotive	SAH	20.95		18.34	3.77 ▲	3	7.71%
Saia, Inc.	SAIA	43.55		31.71	9.61 ▲	18	50.07%
Sanmina Corp.	SANM	33.45		27.35	6.34 ▲	40	58.91%
Sabra Health Care REIT	SBRA	22.37		23.59	-3.07 ▼	4	-2.05%
Southside Bancshares Inc.	SBSI	38.13		31.08	7.81 ▲	39	51.19%
Surgical Care Affiliates	SCAI	44.23		45.68	-1.51 ▲	5	-5.54%
Scholastic	SCHL	43.13		39.07	5.72 ▲	3	0.30%
Stepan Company	SCL	80.86		67.45	6.96 ▲	40	60.15%
SciClone Pharmaceuticals	SCLN	10.15		11.00	-1.96 ▲	19	1.74%
ScanSource, Inc.	SCSC	37.00		37.79	-1.85 ▲	13	-2.92%
Select Comfort	SCSS	22.32		21.35	-2.07 ▲	1	-8.07%
Select Medical Holdings	SEM	12.05		11.78	-0.11 ▼	2	-7.66%
Seneca Foods Corp.	SENEA	37.95		31.64	4.50 ▲	3	4.12%
ServisFirst Bancshares	SFBS	73.83		53.75	9.94 ▲	35	64.47%
Simmons First National	SFNC	60.55		49.23	8.00 ▲	20	24.51%
Scientific Games	SGMS	14.90		11.31	8.22 ▲	12	49.00%
A. Schulman, Inc.	SHLM	32.35		28.38	4.34 ▲	10	11.71%
Steven Madden, Ltd.	SHOO	37.95		34.60	3.54 ▲	4	4.26%
Selective Insurance Group	SIGI	40.55		37.79	1.03 ▲	3	1.00%
South Jersey Industries	SJI	33.06		29.27	3.70 ▲	3	8.71%
SkyWest Inc.	SKYW	36.55		27.86	8.94 ▲	39	89.58%
U.S. Silica Holdings	SLCA	52.43		38.10	5.02 ▲	37	141.06%
Super Micro Computer	SMCI	27.00		23.24	3.80 ▲	3	5.26%
Standard Motor Products	SMP	50.67		42.70	8.04 ▲	30	34.69%
Stein Mart Inc.	SMRT	5.01		7.06	-5.92 ▼	9	21.84%
Semtech Corp.	SMTC	30.30		24.93	2.16 ▲	3	14.56%
Synchronoss Technologies	SNCR	47.19		39.77	5.99 ▲	3	-0.42%
Sonic Corp.	SONC	25.49		27.85	-1.26 ▲	0	0.00%	Sell
Spectrum Pharmaceuticals	SPPI	4.00		5.38	-5.18 ▲	16	31.27%
SPS Commerce	SPSC	65.45		61.20	0.04 ▼	28	22.04%
Spartan Stores Inc.	SPTN	36.86		29.90	6.82 ▲	3	3.71%
SPX Corp.	SPXC	24.46		18.46	7.49 ▲	39	87.00%
Spire Inc.	SR	63.55		62.41	-1.16 ▲	1	-3.42%
SurModics Inc.	SRDX	23.75		27.00	-2.06 ▼	0	0.00%	Sell
Simpson Manufacturing Co.	SSD	46.90		41.66	5.27 ▲	39	31.71%
Stage Stores Inc.	SSI	4.46		5.62	-2.63 ▼	83	77.07%
E. W. Scripps Co.	SSP	16.93		15.26	-0.88 ▲	2	1.80%
Shutterstock	SSTK	44.64		55.05	-4.76 ▼	4	6.44%
S&T Bancorp Inc.	STBA	35.40		28.81	8.24 ▲	15	30.00%
Stewart Information Services	STC	44.06		41.59	1.86 ▲	35	21.01%
Sterling Bancorp	STL	22.90		17.96	9.83 ▲	37	45.03%
Stamps.com Inc.	STMP	105.90		94.76	4.97 ▲	14	12.85%
Strayer Education	STRA	74.16		53.96	10.00 ▲	5	30.72%
Superior Industries Intl	SUP	24.70		27.28	-5.14 ▼	5	1.00%
Supernus Phamaceuticals	SUPN	21.80		19.62	-0.86 ▲	3	0.93%
SUPERVALU Inc.	SVU	4.67		5.07	-1.68 ▲	12	0.64%
Stillwater Mining Co.	SWC	15.17		12.69	3.28 ▲	39	54.01%
Schweitzer-Mauduit Intl	SWM	41.67		37.63	4.07 ▲	3	0.53%
SunCoke Energy Inc.	SXC	12.15		8.37	9.84 ▲	21	83.81%
Standex International	SXI	86.95		82.90	-0.50 ▲	2	-1.14%
Sykes Enterprises,	SYKE	27.93		28.67	-2.32 ▲	12	3.32%
Synergy Resources Corp.	SYRG	9.35		7.03	4.70 ▲	6	26.35%
TASER International	TASR	27.92		24.51	0.57 ▲	3	2.50%
TrueBlue, Inc.	TBI	21.05		21.46	-2.33 ▲	6	-16.62%
Texas Capital BancShares	TCBI	73.45		54.56	9.07 ▲	32	63.51%
Tidewater Inc.	TDW	2.63		4.13	-3.27 ▲	125	94.77%
Tesco Corporation	TESO	8.15		7.04	0.11 ▲	0	0.00%	Buy
Tredegar Corp.	TG	22.55		17.77	6.27 ▲	39	50.84%
Gentherm Inc.	THRM	30.50		33.18	-1.80 ▲	47	27.98%
Interface Inc.	TILE	17.00		16.45	1.14 ▲	3	-3.13%
Team Inc.	TISI	34.15		31.15	5.79 ▲	16	5.47%
TiVo Inc	TIVO	19.65		18.79	1.05 ▼	19	6.22%
Tailored Brands Inc.	TLRD	19.23		15.82	3.35 ▲	2	7.49%
Tompkins Financial	TMP	86.11		72.79	7.50 ▲	39	43.11%
TimkenSteel Corp	TMST	16.88		10.67	7.09 ▲	6	49.91%
Tennant Company	TNC	73.35		62.75	8.02 ▲	21	30.91%
Tangoe, Inc.	TNGO	7.76		8.91	-0.56 ▼	0	0.00%	Sell
LendingTree Inc.	TREE	98.85		88.79	0.21 ▲	2	-2.27%
Trex Co. Inc.	TREX	67.94		55.64	5.95 ▲	3	4.52%
TrustCo Bank	TRST	8.20		6.98	7.95 ▲	37	34.43%
Tessera Technologies	TSRA	39.30		35.66	6.60 ▼	27	23.01%	pP
TeleTech Holdings	TTEC	28.40		28.77	-1.37 ▲	4	-5.19%
Tetra Tech Inc.	TTEK	43.30		34.38	9.42 ▲	44	62.48%
TETRA Technologies	TTI	5.88		6.00	-2.02 ▲	11	-1.73%
TTM Technologies	TTMI	13.43		10.63	8.52 ▼	28	91.86%
Tile Shop Holdings	TTS	19.45		16.85	4.23 ▲	6	9.27%
Take-Two Interactive Software	TTWO	47.46		42.17	5.34 ▲	80	75.13%
Tuesday Morning	TUES	4.80		6.21	-4.25 ▲	13	26.83%
Titan International	TWI	11.45		8.56	8.17 ▲	39	91.47%
Monotype Imaging Holdings	TYPE	19.40		21.33	-2.76 ▼	19	1.62%
Urstadt Biddle Properties	UBA	22.37		21.61	-1.47 ▲	1	-1.02%
United Bankshares	UBSI	45.55		39.35	7.70 ▲	3	4.11%
United Community Banks	UCBI	27.61		21.47	9.75 ▲	17	38.81%
Universal Electronics	UEIC	63.30		72.03	-3.26 ▼	5	7.86%
United Fire & Casualty	UFCS	45.29		41.37	2.22 ▲	3	2.68%
Unifi Inc	UFI	30.62		27.62	3.71 ▲	32	11.18%
Universal Forest Products	UFPI	98.85		93.18	-1.75 ▲	1	-4.83%
Universal Health Realty Income	UHT	60.43		57.12	-2.22 ▲	0	0.00%	Buy
United Insurance Holdings	UIHC	13.21		15.33	-3.54 ▲	7	12.63%
UMB Financial	UMBF	77.00		62.27	9.21 ▲	39	46.39%
UniFirst Corp.	UNF	141.50		124.37	5.72 ▲	3	0.39%
Unit Corp.	UNT	24.63		15.96	5.47 ▲	27	80.44%
US Concrete Inc.	USCR	59.00		52.59	1.72 ▲	3	0.86%
U.S. Physical Therapy Inc.	USPH	64.20		58.99	-0.36 ▲	2	2.31%
Ultratech, Inc.	UTEK	21.79		23.61	-1.91 ▲	6	2.07%
Universal Technical Institute	UTI	2.62		2.23	0.14 ▲	0	0.00%	Buy
Universal Insurance Holdings	UVE	24.15		21.41	0.60 ▲	2	-1.83%
Universal Corp.	UVV	55.85		57.55	-3.45 ▲	11	0.69%
Marriott Vacations Worldwide	VAC	81.33		68.71	1.33 ▲	3	10.29%
Vascular Solutions Inc.	VASC	56.00		43.95	4.92 ▲	35	73.97%
VASCO Data Security Intl	VDSI	13.95		16.62	-5.48 ▼	6	4.91%
Veeco Instruments	VECO	26.20		21.28	8.65 ▲	17	30.94%
Viavi Solutions	VIAV	7.75		7.24	2.64 ▲	41	23.02%
Vicor Corp.	VICR	14.30		11.71	8.05 ▲	39	49.27%
Meridian Bioscience	VIVO	17.45		18.49	-4.93 ▲	15	7.72%
Vera Bradley Inc.	VRA	14.07		15.46	-0.98 ▲	0	0.00%	Sell
Virtus Investment Partners	VRTS	114.50		95.21	6.51 ▲	17	23.19%
Virtusa Corp.	VRTU	22.19		26.38	-4.87 ▲	54	54.39%
Veritiv Corp	VRTV	47.85		45.55	1.38 ▼	1	-3.24%
Vitamin Shoppe, Inc.	VSI	23.65		27.74	-2.79 ▼	18	19.12%
Viad Corp	VVI	43.45		35.43	9.80 ▲	35	46.44%
Westamerica Bancorp.	WABC	62.53		51.65	8.11 ▲	20	25.19%
WageWorks, Inc.	WAGE	72.85		58.51	8.25 ▲	40	54.44%
WCI Communities Inc	WCIC	23.35		21.10	6.75 ▼	14	27.11%
Walker & Dunlop Inc.	WD	29.12		25.85	4.63 ▲	4	5.39%
WD-40 Company	WDFC	109.10		113.97	-3.18 ▲	8	2.38%
Winnebago Industries	WGO	33.05		25.72	9.54 ▲	39	66.25%
Wingstop Inc	WING	30.83		27.48	0.18 ▲	2	3.84%
Encore Wire Corp.	WIRE	41.95		36.83	3.45 ▲	3	-1.76%
Wabash National Corp	WNC	13.80		12.61	-1.88 ▲	1	1.62%
World Acceptance	WRLD	55.99		47.87	4.16 ▲	3	-5.90%
Wintrust Financial	WTFC	67.95		54.34	7.09 ▲	33	45.57%
Watts Water Technologies	WTS	68.10		61.14	4.06 ▲	41	27.29%
World Wrestling Entertainment	WWE	18.19		19.99	-3.19 ▼	5	-1.06%
Wolverine World Wide	WWW	22.44		21.67	0.90 ▲	3	-4.51%
XO Group Inc.	XOXO	18.15		17.69	-0.66 ▲	1	-5.81%
Ixia	XXIA	15.55		11.90	6.05 ▲	18	34.28%
Olympic Steel Inc.	ZEUS	25.86		20.32	1.66 ▲	1	0.66%
ZELTIQ Aesthetics	ZLTQ	43.55		35.14	3.28 ▲	3	9.84%
Zumiez, Inc.	ZUMZ	24.70		18.80	8.79 ▼	17	41.55%	pP

Weekly reversal levels as of the close on December 2, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	29.04		24.11	7.86 ▲	4	13.70%
Advanced Accelerator Applicati	AAAP	29.64		35.67	-0.28 ▼	0	0.00%	Sell
Advantage Oil & Gas Ltd	AAV	7.25		6.47	0.24 ▲	0	0.00%	Buy
AllianceBernstein Holding	AB	22.80		22.03	0.81 ▲	3	-1.94%
ABB Ltd.	ABB	20.61		21.33	-2.90 ▼	5	-0.05%
Advisory Board Co.	ABCO	31.95		40.53	-3.83 ▼	4	9.87%
Ambev	ABEV	4.78		5.78	-5.71 ▼	4	14.49%
Barrick Gold	ABX	15.66		17.80	-3.24 ▼	3	-3.30%
Abengoa Yield plc	ABY	17.73		19.04	-1.52 ▲	11	3.75%
ACADIA Pharmaceuticals	ACAD	27.15		31.22	-2.68 ▲	8	-0.44%
American Capital	ACAS	17.33		16.49	3.42 ▲	38	21.36%
Arch Capital Group Ltd.	ACGL	83.09		76.60	2.69 ▲	18	14.83%
Aluminum Corp. of China	ACH	11.45		9.22	8.65 ▲	21	32.22%
Acadia Healthcare Company	ACHC	37.92		49.11	-6.54 ▲	24	33.89%
Achillion Pharmaceuticals	ACHN	4.06		6.99	-7.12 ▼	13	50.37%
	ADAP	4.05		7.20	-4.22 ▲	23	53.18%
Adient plc	ADNT	54.24		45.85	3.30 ▲	2	3.61%
Aduro Biotech Inc.	ADRO	10.80		14.58	-0.76 ▲	0	0.00%	Sell
Aegon N.V.	AEG	5.10		4.40	6.89 ▲	3	-2.11%
Agnico Eagle Mines	AEM	41.10		49.58	-4.36 ▼	3	3.77%
AerCap Holdings N.V.	AER	43.33		39.38	4.59 ▲	15	11.50%
Aerie Pharmaceuticals	AERI	38.50		27.34	8.62 ▼	26	108.45%
AmTrust Financial Services	AFSI	25.60		26.68	-0.67 ▼	4	-1.99%
First Majestic Silver	AG	9.82		11.16	-5.18 ▲	9	4.48%
Alamos Gold Inc.	AGI	6.26		7.80	-3.06 ▼	3	5.15%
Argo Group International Holdi	AGII	62.70		57.03	6.58 ▲	15	12.29%
Agios Pharmaceuticals	AGIO	56.97		48.22	5.52 ▲	10	8.60%
American Capital Agency Corp.	AGNC	17.89		19.53	-1.45 ▼	1	4.89%
Assured Guaranty Ltd.	AGO	36.55		29.91	9.99 ▲	19	37.35%
Avangrid, Inc	AGR	35.70		41.17	-6.05 ▼	12	12.67%
Adecoagro S.A.	AGRO	10.60		11.15	-0.39 ▼	4	-0.09%
Agrium Inc.	AGU	100.15		91.63	2.96 ▲	27	9.18%
Alliance Holdings GP	AHGP	29.71		23.89	4.69 ▼	22	35.05%
Apollo Investment Corporation	AINV	5.97		5.79	1.06 ▲	2	-1.32%
Embotelladora Andina	AKO.B	22.28		21.69	0.40 ▼	38	19.98%
Air Lease Corporation	AL	35.46		30.11	7.95 ▲	8	19.35%
Alder Biopharmaceuticals	ALDR	22.85		30.61	-1.82 ▼	0	0.00%	Sell
Alon USA Partners	ALDW	9.29		10.20	-1.80 ▲	51	57.33%
Alon USA Energy	ALJ	9.93		8.11	2.35 ▲	2	9.85%
Alkermes plc	ALKS	56.25		48.19	5.45 ▲	6	0.13%
Ally Financial Inc.	ALLY	19.57		18.33	0.14 ▲	2	0.36%
Alnylam Pharmaceuticals	ALNY	41.57		56.96	-4.72 ▲	8	-18.43%
Alere Inc.	ALR	39.91		42.29	-2.46 ▼	4	-9.92%
Alarm.com Holdings	ALRM	28.61		26.58	2.90 ▼	40	43.55%
Allison Transmission Holdings	ALSN	33.93		28.20	7.44 ▲	37	28.28%
Autoliv Inc.	ALV	102.65		106.13	-3.01 ▲	23	7.80%
Alexander's Inc.	ALX	417.00		396.96	-0.76 ▲	3	-2.12%
Antero Midstream Partners	AM	28.58		26.30	2.54 ▼	38	23.35%	pP
Ambarella, Inc.	AMBA	54.47		63.77	-1.54 ▼	4	7.77%
AMC Entertainment Holdings	AMC	32.25		30.64	4.95 ▲	39	19.49%
Ametek Inc.	AME	48.01		46.13	-0.65 ▲	0	0.00%	Buy
American Homes 4 Rent	AMH	20.80		19.94	-0.37 ▲	35	31.31%
Amkor Technology	AMKR	10.87		8.94	9.28 ▲	27	69.58%
TD Ameritrade Holding Corporat	AMTD	41.48		33.99	7.43 ▲	17	31.89%
America Movil	AMX	11.78		12.56	-0.28 ▼	3	-5.27%
American National Insurance Co	ANAT	122.30		115.16	1.56 ▲	3	1.72%
Arista Networks	ANET	93.17		80.59	5.41 ▲	20	32.66%
Artisan Partners Asset Managem	APAM	30.25		27.35	1.18 ▲	2	3.07%
Apple Hospitality REIT	APLE	19.15		18.08	-2.48 ▲	0	0.00%	Buy
Archrock Partners	APLP	15.71		13.93	2.00 ▲	31	27.72%
Apollo Global Management	APO	19.31		17.69	3.20 ▲	19	16.47%
Apollo Group Inc.	APOL	9.49		8.60	4.39 ▲	6	6.99%
AmeriGas Partners LP	APU	45.38		44.51	-0.12 ▲	1	-4.26%
Antero Resources	AR	25.37		26.92	-1.82 ▼	4	-1.48%
American Renal Associates	ARA	24.28		21.32	0.11 ▲	2	5.47%
ARC Document Solutions	ARC	4.54		3.74	5.20 ▲	3	-0.22%
Ares Capital Corporation	ARCC	16.08		15.23	1.56 ▲	19	6.49%
Arcos Dorados Holdings	ARCO	5.90		5.16	2.07 ▼	36	70.03%
Ardelyx Inc.	ARDX	14.80		11.26	6.74 ▲	20	48.00%
Ares Management	ARES	16.80		16.11	-0.59 ▼	2	-4.00%
Approach Resources	AREX	3.46		2.57	0.76 ▲	16	38.40%
Apollo Commercial Real Estate	ARI	17.09		16.37	2.83 ▲	5	0.77%
Alliance Resource Partners LP	ARLP	24.10		19.49	4.71 ▼	21	37.40%
Aramark	ARMK	35.15		36.70	-2.57 ▼	2	-3.11%
Array BioPharma Inc	ARRY	8.21		4.93	10.00 ▲	9	23.46%
Arrowhead Pharmaceuticals	ARWR	1.44		6.19	-5.41 ▼	5	75.30%
ASML Holding NV	ASML	99.78		105.71	-1.18 ▼	7	0.84%
Grupo Aeroprtuario del Sureste	ASR	140.51		155.98	-1.20 ▼	3	-3.67%
Advanced Semiconductor Enginee	ASX	5.31		5.83	-3.62 ▼	4	8.29%
Autohome Inc.	ATHM	27.09		23.83	1.59 ▲	2	2.93%
athenahealth	ATHN	95.98		116.73	-5.82 ▼	19	22.86%
AtriCure	ATRC	18.81		16.26	5.15 ▲	12	16.98%
AngloGold Ashanti Ltd.	AU	11.45		14.91	-5.90 ▼	8	15.06%
AU Optronics Corp.	AUO	3.53		3.78	-1.18 ▼	3	-1.73%
Yamana Gold Inc.	AUY	3.03		4.16	-5.41 ▼	9	29.70%
Aviva plc	AV	11.26		11.03	0.12 ▲	3	-3.43%
Grupo Aval Acciones Y Valores	AVAL	7.75		8.19	-3.58 ▼	4	3.73%
AeroVironment, Inc.	AVAV	28.00		25.30	1.91 ▲	3	-1.03%
AVX Corp.	AVX	15.04		13.64	6.06 ▲	37	19.37%
AveXis Inc	AVXS	55.64		41.93	8.43 ▼	16	39.66%
Allied World Assurance Company	AWH	46.00		41.66	8.05 ▲	19	10.50%
Armstrong World Industries	AWI	41.30		39.71	-1.29 ▲	1	-1.55%
Accelerate Diagnostics	AXDX	23.05		21.06	1.35 ▼	24	43.52%
Axovont Sciences Ltd.	AXON	13.52		14.72	-1.80 ▲	7	-4.24%
Axis Capital Holdings Limited	AXS	61.52		57.19	6.91 ▲	7	8.08%
Axalta Coatings Systems Ltd.	AXTA	25.04		27.33	-3.27 ▲	8	6.98%
Amaya Inc.	AYA	14.35		15.56	-2.22 ▲	6	-2.06%
Aircastle LTD	AYR	21.40		20.43	2.15 ▲	3	-4.89%
AstraZeneca	AZN	25.89		30.59	-7.96 ▼	7	14.61%
Aspen Technology	AZPN	52.14		43.59	8.42 ▲	32	40.16%
Alibaba Group Holding	BABA	90.48		97.27	-1.23 ▼	0	0.00%	Sell
Booz Allen Hamilton Inc.	BAH	37.54		31.57	8.35 ▲	28	28.34%
Braskem S.A.	BAK	17.67		14.24	4.75 ▼	17	33.76%
Brookfield Asset Management In	BAM	32.54		34.79	-1.29 ▼	3	0.70%
BancFirst Corporation	BANF	81.75		67.56	8.23 ▲	39	37.95%
Credicorp Ltd.	BAP	155.08		144.65	0.22 ▲	42	39.72%
BATS Global Markets	BATS	32.75		27.39	5.41 ▲	7	9.64%
Banco Bradesco S.A.	BBD	8.16		9.23	-0.23 ▼	0	0.00%	Sell
Banco Bilbao Vizcaya Argentari	BBVA	6.16		6.12	1.51 ▼	6	-11.49%
BCE Inc.	BCE	43.20		45.85	-4.93 ▼	11	5.41%
Banco de Chile	BCH	67.95		66.12	2.28 ▼	22	5.66%
Barclays PLC	BCS	10.70		9.21	5.47 ▲	3	3.08%
Brandywine Realty Trust	BDN	15.22		15.74	-2.92 ▲	11	0.20%
Beacon Roofing Supply Inc.	BECN	45.56		42.47	1.15 ▲	3	0.60%
Brookfield Renewable Energy Pa	BEP	29.57		30.35	-2.24 ▼	4	-0.24%
Berry Plastics Group	BERY	48.71		41.93	3.63 ▲	37	39.85%
Amplify Snack Brands	BETR	9.42		14.48	-6.69 ▼	5	34.31%
Bright Horizons Family Solutio	BFAM	68.33		65.82	1.98 ▲	3	-5.10%
BBVA Banco Frances S.A.	BFR	17.29		20.04	-2.16 ▼	4	10.55%
Bunge Limited	BG	69.12		62.19	3.61 ▲	4	-1.12%
BGC Partners	BGCP	9.80		8.88	3.52 ▲	3	3.16%
BeiGene	BGNE	30.86		29.43	1.76 ▼	12	1.92%
BHP Billiton	BHP	38.02		32.21	5.44 ▲	32	22.69%
Brookfield Infrastructure Part	BIP	32.00		30.73	0.32 ▼	38	22.01%
Bitauto Holdings Limited	BITA	20.74		26.75	-2.82 ▼	5	19.05%
Brookdale Senior Living Inc.	BKD	11.39		15.67	-6.50 ▼	75	67.89%
Black Knight Financial Service	BKFS	37.05		38.32	-1.93 ▼	3	-2.35%
BankUnited	BKU	35.88		30.84	4.51 ▲	3	6.25%
Builders FirstSource	BLDR	10.57		11.80	-2.85 ▲	0	0.00%	Sell
Bloomin' Brands	BLMN	18.61		17.69	1.02 ▲	3	-4.37%
Bluebird Bio Inc.	BLUE	69.75		51.94	0.50 ▲	2	12.32%
Banco Latinoamericano de Comer	BLX	28.19		26.60	0.89 ▲	33	13.35%
Banco Macro S.A.	BMA	68.90		76.69	-1.93 ▼	3	-2.15%
BMC Stock Holdings	BMCH	18.50		17.48	-0.94 ▲	2	-2.63%
Bank of Montreal	BMO	67.01		63.03	0.42 ▲	2	2.46%
Beneficial Mutual Bancorp Inc.	BNCL	17.50		14.68	8.51 ▲	19	30.02%
BNC Bancorp	BNCN	30.65		24.56	8.34 ▲	28	33.90%
Benefitfocus, Inc	BNFT	27.10		36.87	-6.80 ▼	5	18.98%
The Bank of Nova Scotia	BNS	56.01		51.19	1.93 ▲	39	25.81%
BOK Financial Corporation	BOKF	80.70		68.17	7.42 ▲	32	31.26%
BOX Inc.	BOX	15.48		13.62	3.48 ▼	17	27.30%
British Petroleum	BP	35.48		33.33	-0.32 ▼	0	0.00%	wBuy
BridgePoint Education	BPI	10.30		7.57	8.07 ▲	3	13.56%
Buckeye Partners	BPL	62.72		68.99	-3.68 ▼	11	9.29%
Popular	BPOP	41.44		36.03	4.46 ▲	38	45.97%
Brookfield Property Partners	BPY	20.85		22.88	-4.09 ▼	12	6.29%
BRF - Brasil Foods S.A.	BRFS	14.06		16.57	-2.39 ▼	3	2.16%
Bruker Corporation	BRKR	22.62		23.62	-0.14 ▲	25	8.94%
Brixmor Property Group	BRX	24.19		26.82	-6.31 ▼	8	7.10%
Banco Santander-Chile	BSAC	21.07		20.79	3.69 ▼	39	14.82%
Banco Santander Brasil	BSBR	7.59		6.55	7.00 ▼	39	63.58%	pP
BroadSoft, Inc	BSFT	40.30		44.56	-2.53 ▼	4	-3.07%
Black Stone Minerals	BSM	18.97		16.73	2.88 ▲	34	24.72%
Grupo Financiero Santander Mex	BSMX	6.86		8.84	-5.50 ▼	11	20.79%
BT Group plc	BT	22.97		25.58	-4.92 ▲	50	33.03%
Baytex Energy Corp	BTE	4.57		4.74	-2.29 ▲	11	-13.97%
B2Gold Corp	BTG	2.47		2.65	-1.72 ▼	1	-3.35%
British American Tobacco	BTI	110.23		120.07	-7.16 ▼	7	6.22%
BioTime Ic	BTX	3.18		3.15	1.00 ▼	19	4.95%
Anheuser-Busch InBev	BUD	101.39		120.58	-8.09 ▼	5	12.27%
Blue Buffalo Pet Products	BUFF	23.41		24.95	-2.18 ▼	10	1.43%
Burlington Stores	BURL	88.76		69.14	2.15 ▲	45	68.97%
Minas Buenaventura	BVN	11.46		10.86	-2.57 ▼	37	88.49%
Babcock	BW	15.53		17.03	-2.40 ▲	23	18.78%
Boardwalk Pipeline Partners	BWP	17.15		15.98	0.47 ▲	39	29.43%
BWX Technologies Inc.	BWXT	39.19		37.33	2.16 ▲	3	-1.95%
The Blackstone Group	BX	25.86		25.06	-0.78 ▲	2	-3.76%
Blackstone Mortgage Trust	BXMT	30.22		28.68	1.84 ▲	6	2.27%
Beazer Homes USA	BZH	13.30		10.36	4.63 ▲	3	15.15%
Credit Acceptance Corp.	CACC	192.78		183.09	-0.71 ▲	1	-1.49%
Caesars Acquisition Co.	CACQ	12.10		10.17	-0.25 ▼	3	-1.22%
CAE Inc.	CAE	14.72		13.61	3.05 ▲	39	31.19%
Canon Inc.	CAJ	28.87		28.93	-1.01 ▼	5	-0.87%
Callidus Software	CALD	15.55		18.74	-4.18 ▼	5	12.89%
Cavium	CAVM	55.42		51.21	0.99 ▼	16	7.36%
Co. Brasileira de Distribuicao	CBD	14.14		17.07	0.34 ▼	0	0.00%	Sell
Capital Bank Financial Corp.	CBF	35.60		31.72	7.06 ▲	13	12.41%
Chicago Bridge & Iron Company	CBI	32.10		30.74	0.64 ▲	1	-4.69%
CBL & Associates Properties In	CBL	11.38		12.22	-2.25 ▲	5	-2.80%
China Biologic Products	CBPO	114.80		114.37	-0.02 ▼	3	-8.88%
Coca-Cola European Partners	CCE	31.52		37.74	-5.27 ▼	3	10.23%
Cameco Corp.	CCJ	9.42		10.11	-1.73 ▲	30	18.23%
Crown Holdings Inc.	CCK	52.00		55.00	-0.70 ▼	0	0.00%	Sell
Clear Channel Outdoor Holdings	CCO	5.65		6.30	-2.70 ▲	11	7.38%
Compania Cerverias Unidas	CCU	20.02		21.40	-1.92 ▼	13	7.49%
Coeur Mining, Inc	CDE	10.26		11.13	-3.71 ▼	3	-15.67%
CDW Corporation	CDW	52.84		44.99	6.56 ▲	19	24.77%
Celanese Corporation	CE	79.10		68.25	8.32 ▲	6	11.38%
China Eastern Airlines	CEA	23.80		24.84	-4.14 ▲	13	9.81%
Cempra	CEMP	7.55		17.86	-6.26 ▼	5	59.63%
CNOOC Ltd.	CEO	133.92		122.33	1.11 ▲	1	3.05%
Crestwood Equity Partners LP	CEQP	22.65		19.57	0.80 ▲	32	23.23%
Capitol Federal Financial	CFFN	15.96		14.19	8.61 ▲	40	26.87%
Colfax Corporation	CFX	37.96		30.90	7.43 ▲	18	29.87%
The Carlyle Group LP	CG	15.30		16.19	-0.51 ▲	14	2.92%
China Telecom Corp. Ltd.	CHA	48.33		50.81	-2.52 ▼	3	-1.83%
Choice Hotels International In	CHH	51.90		47.39	3.90 ▲	4	7.01%
China Mobile Limited	CHL	54.84		58.89	-6.54 ▼	5	4.21%
Chemtura Corporation	CHMT	32.95		30.34	5.85 ▼	25	17.39%
Coherus Biosciences Inc.	CHRS	27.90		25.37	0.23 ▼	20	17.72%
Chunghwa Telecom Co.	CHT	33.16		34.90	-5.55 ▼	5	2.98%
China Unicom (Hong Kong) Limit	CHU	12.24		11.26	-0.25 ▼	0	0.00%	wBuy
Bancolombia S.A.	CIB	34.52		37.27	-3.13 ▼	3	-0.35%
Cobalt International Energy	CIE	1.30		1.78	-1.01 ▲	134	92.51%
Cia Energetica de Minas Gerais	CIG	2.12		2.69	-1.87 ▼	3	10.17%
Colliers Intl. Group	CIGI	36.10		39.39	-4.46 ▼	5	-1.40%
Chimera Investment Corporation	CIM	16.82		15.56	2.13 ▲	4	2.62%
CIT Group Inc.	CIT	41.34		35.85	4.84 ▲	20	18.73%
Core Laboratories NV	CLB	114.36		114.67	-2.04 ▲	13	-1.26%
Celldex Therapeutics	CLDX	3.55		4.86	-0.23 ▲	51	75.31%
Cliffs Natural Resources	CLF	9.56		5.73	6.62 ▲	39	172.37%
Calumet Specialty Products Par	CLMT	4.40		5.47	-2.10 ▲	52	81.90%
Colony Financial	CLNY	20.34		18.36	4.57 ▲	16	11.21%
Continental Resources Inc.	CLR	57.61		42.36	2.56 ▲	37	87.66%
Celestica Inc.	CLS	11.89		10.99	5.67 ▲	19	9.28%
Clovis Oncology	CLVS	36.03		25.35	5.37 ▲	14	54.84%
Canadian Imperial Bank	CM	81.69		75.13	0.14 ▲	1	3.84%
Cheetah Mobile Inc.	CMCM	9.90		12.24	-2.89 ▼	5	9.51%
Cimpress N.V.	CMPR	84.46		94.56	-4.15 ▼	5	-1.09%
Costamare Inc.	CMRE	5.60		8.63	-4.76 ▼	74	68.24%
Chimerix	CMRX	4.70		5.67	-0.48 ▲	62	88.18%
CNA Financial Corporation	CNA	38.14		34.47	8.22 ▲	17	16.17%
Cencosud S.A.	CNCO	8.65		8.45	0.71 ▼	42	33.28%
CNH Industrial N.V.	CNHI	8.59		7.41	3.96 ▲	16	15.92%
Canadian National Railway Co.	CNI	67.46		62.61	1.22 ▲	1	1.06%
CONE Midstream Partners	CNNX	21.05		17.50	5.96 ▼	35	67.06%	pP
Canadian Natural Resources	CNQ	34.11		29.74	1.22 ▲	39	33.24%
Cohen & Steers Inc.	CNS	35.18		39.50	-6.15 ▼	7	9.31%
Cnova N.V.	CNV	5.46		4.98	3.33 ▼	34	76.13%
Coca-Cola Bottling Co. Consoli	COKE	157.62		145.89	2.95 ▲	3	-5.90%
Columbia Sportswear Company	COLM	58.31		55.93	1.20 ▲	8	-0.26%
CommScope Holding Co.	COMM	35.79		30.48	6.27 ▲	39	31.58%
Cyrusone Inc.	CONE	41.35		48.38	-6.32 ▼	9	12.89%
Cott Corp.	COT	11.05		13.89	-5.97 ▼	9	21.96%
Cotiviti Holdings	COTV	32.79		26.73	2.71 ▼	1	3.47%
Canadian Pacific Railway	CP	151.16		142.50	-0.26 ▲	1	1.04%
Copa Holdings SA	CPA	90.68		78.18	4.28 ▼	20	39.51%
Cementos Pacasmayo	CPAC	9.15		8.88	-0.42 ▼	50	29.06%
Callon Petroleum Co.	CPE	17.24		12.54	2.72 ▲	38	119.62%
Crescent Point Energy	CPG	12.95		14.13	-4.17 ▲	12	5.47%
CPFL Energia S.A.	CPL	13.96		13.51	0.27 ▼	39	49.31%
Calpine Corp.	CPN	10.50		12.99	-3.55 ▼	24	26.37%
Columbia Pipeline Partners LP	CPPL	17.15		15.88	4.65 ▲	10	7.19%
Cheniere Energy Partners Holdi	CQH	21.76		19.68	-0.40 ▲	1	0.97%
Cheniere Energy Partners LP	CQP	29.17		27.19	0.15 ▲	0	0.00%	Buy
California Resources	CRC	18.06		11.58	2.18 ▲	2	16.22%
CRH plc	CRH	32.54		31.48	2.03 ▼	38	14.82%
Criteo SA	CRTO	38.68		37.60	1.54 ▲	4	-8.43%
Credit Suisse Group AG	CS	13.39		12.97	1.89 ▼	3	-6.69%
CoStar Group Inc.	CSGP	183.24		208.22	-3.65 ▼	5	4.31%
Canadian Solar Inc.	CSIQ	11.07		14.63	-2.35 ▼	4	12.90%
Cornerstone OnDemand	CSOD	34.28		41.29	-4.76 ▼	7	13.63%
CaesarStone Sdot-Yam Ltd.	CSTE	27.60		34.70	-5.40 ▼	12	26.89%
Cooper Tire & Rubber Co.	CTB	37.95		34.34	3.67 ▲	17	10.74%
Ctrip.com Intl.	CTRP	44.01		45.97	-1.46 ▲	4	-1.78%
CubeSmart	CUBE	24.77		27.34	-4.28 ▼	18	16.52%
Barracuda Networks	CUDA	21.83		21.14	1.26 ▼	21	16.93%
Carnival plc	CUK	50.19		47.69	3.21 ▲	3	2.01%
Covanta Holding Corporation	CVA	14.60		15.49	-1.95 ▲	18	8.64%
Cenovus Energy Inc.	CVE	15.62		13.87	0.39 ▲	0	0.00%	Buy
CVR Energy	CVI	16.75		17.82	1.22 ▲	50	57.33%
CVR Refining	CVRR	8.00		9.32	-0.11 ▼	5	-8.84%
Clayton Williams Energy	CWEI	105.23		60.49	10.00 ▲	28	313.97%
CEMEX	CX	7.83		8.22	0.40 ▼	3	-3.85%
Columbia Property Trust	CXP	20.78		22.47	-3.86 ▲	9	6.98%
Concordia Healthcare Corp	CXRX	2.59		10.03	-3.78 ▲	62	95.37%
CyberArk Software	CYBR	48.52		48.41	-0.10 ▲	3	-8.66%
Changyou.com Limited	CYOU	23.59		25.76	1.76 ▼	0	0.00%	Sell
CYS Investments Inc	CYS	7.67		8.56	-3.91 ▼	8	7.14%
Caesars Entertainment Corporat	CZR	7.80		6.94	-0.19 ▲	0	0.00%	Buy
Cosan Limited	CZZ	7.11		6.54	2.23 ▼	39	72.57%
Tableau Software	DATA	44.34		53.18	-3.89 ▼	8	12.20%
Deutsche Bank AG	DB	15.74		14.11	2.66 ▲	3	-2.05%
NTT Docomo	DCM	22.81		25.13	-5.48 ▼	12	9.38%
Dominion Diamond Corporation	DDC	9.75		8.90	-0.62 ▲	0	0.00%	Buy
DDR Corp.	DDR	15.23		16.84	-7.88 ▲	11	13.61%
Dillard's Inc.	DDS	70.84		63.14	3.18 ▲	3	-0.67%
Diageo plc	DEO	100.39		109.43	-6.65 ▼	7	6.69%
Dermira inc	DERM	30.98		30.28	0.22 ▼▼	3	-12.71%	dSell
DuPont Fabros Technology	DFT	40.14		43.04	-3.04 ▲	5	2.79%
DigitalGlobe	DGI	32.15		25.67	6.66 ▲	32	68.77%
Delek US Holdings Inc.	DK	21.24		16.19	3.38 ▲	3	20.00%
Dolby Laboratories	DLB	46.13		48.42	-3.20 ▼	0	0.00%	Sell
Dominion Midstream Partners	DM	26.75		26.89	-0.29 ▲	29	8.64%
Physicians Realty Trust	DOC	17.79		20.01	-5.36 ▼	5	8.58%
Masonite Intl.	DOOR	64.55		62.31	-0.25 ▲	3	-2.27%
Amdocs Limited	DOX	58.69		57.47	-0.28 ▲	21	0.34%
DCP Midstream Partners LP	DPM	34.45		31.84	-0.41 ▲	0	0.00%	Buy
The Descartes Systems Group	DSGX	21.15		20.53	1.92 ▲	35	6.76%
DSW Inc.	DSW	24.85		21.96	0.74 ▲	3	2.98%
DexCom	DXCM	63.87		82.73	-6.57 ▼	6	20.91%
Dynegy Inc.	DYN	7.74		13.74	-5.09 ▼	18	48.91%
Eni SpA	E	28.75		29.76	-3.42 ▼	11	-1.16%
Ecopetrol SA	EC	8.58		9.07	-1.72 ▼	11	-1.78%
Encana Corporation	ECA	12.69		8.98	5.29 ▲	33	105.34%
Empire District Electric Co.	EDE	34.09		33.48	2.07 ▼	51	39.60%	pP
Editas Medicine, Inc	EDIT	15.54		20.62	-2.21 ▲	17	37.87%
New Oriental Education & Techn	EDU	42.00		46.90	4.60 ▼	0	0.00%	Sell
Euronet Worldwide Inc.	EEFT	70.59		79.41	-1.51 ▼	3	6.23%
Enbridge Energy Partners	EEP	23.55		24.32	-1.02 ▼	4	-5.80%
Enbridge Energy Management	EEQ	23.94		22.54	-0.29 ▼	1	-0.58%
Eagle Bancorp	EGBN	60.00		50.45	4.62 ▲	3	6.38%
Eldorado Gold	EGO	2.89		3.77	-4.56 ▼	14	17.90%
Endurance Intl. Group	EIGI	7.40		8.62	-1.95 ▲	69	56.83%
Ellie Mae	ELLI	81.30		96.66	-2.65 ▼	2	1.26%
Co. Paranaense de Energia	ELP	7.93		10.19	-3.05 ▼	3	5.48%
Equity LifeStyle Properties	ELS	69.97		75.39	-5.47 ▼	8	2.26%
Enbridge Inc.	ENB	41.79		43.13	-0.37 ▼	3	-2.10%
Enable Midstream Partners	ENBL	15.90		13.60	1.95 ▼	33	72.45%
EnLink Midstream	ENLC	18.30		15.35	1.29 ▲	2	0.55%
EnLink Midstream Partners	ENLK	17.54		16.03	-0.22 ▲	32	19.97%
Global Eagle Entertainment Inc	ENT	6.41		8.36	-3.38 ▼	5	19.57%
Entegris	ENTG	17.55		15.91	3.17 ▲	39	35.52%
Envestnet	ENV	34.25		33.99	-0.53 ▲	33	11.71%
EPAM Systems	EPAM	62.01		68.37	-2.07 ▲	24	10.42%
Enterprise Products Partners L	EPD	25.38		27.13	-2.82 ▲	11	4.05%
EP Energy Corp.	EPE	5.64		3.90	0.28 ▲	1	21.55%
Equity Commonwealth	EQC	28.78		30.08	-2.32 ▼	4	1.61%
EQT GP Holdings	EQGP	23.83		25.49	-1.75 ▲	5	0.63%
EQT Midstream Partners	EQM	70.37		77.54	-2.35 ▼	8	7.14%
Enerplus Corporation	ERF	8.94		5.91	3.82 ▲	33	103.65%
Eldorado Resorts Inc	ERI	15.20		12.88	-1.88 ▲	0	0.00%	Buy
Ericsson	ERIC	5.16		6.58	-8.62 ▲	32	37.23%
Erie Indemnity Co.	ERIE	108.30		99.71	4.23 ▲	59	27.25%
Embraer S.A.	ERJ	19.54		19.52	2.09 ▼	4	-9.79%
Enstar Group Limited	ESGR	193.20		170.75	8.51 ▲	21	19.33%
Elbit Systems	ESLT	98.82		96.43	3.04 ▲	5	-0.43%
Essent Group	ESNT	31.69		25.23	5.84 ▲	22	44.64%
Empire State Realty Trust	ESRT	19.78		20.28	-2.62 ▲	5	-2.59%
Energy Transfer Equity	ETE	16.48		15.15	0.15 ▲	3	-2.95%
Energy Transfer Partners LP	ETP	34.38		38.31	-1.42 ▲	1	2.85%
Etsy Inc.	ETSY	11.83		13.25	-1.74 ▼	4	-0.09%
Euronav NV	EURN	6.70		8.73	-3.95 ▼	54	49.96%
EverBank Financial Corp.	EVER	19.33		18.13	3.26 ▼	20	23.44%
Evolent Health	EVH	17.15		21.62	-3.94 ▼	4	9.26%
Envision Healthcare	EVHC	69.91		63.73	-1.11 ▲	0	0.00%	Buy
EVERTEC	EVTC	18.00		15.66	-0.29 ▲	1	3.15%
Exact Sciences	EXAS	13.98		17.23	-2.30 ▼	2	2.92%
Exelixis	EXEL	17.37		9.63	9.57 ▲	29	211.29%
Diamondback Energy	FANG	108.14		89.38	2.17 ▲	44	45.33%
Flagstar Bancorp Inc.	FBC	27.40		25.99	1.72 ▼	33	24.21%	pP
Fibria Celulose S.A.	FBR	9.16		7.61	6.22 ▲	3	0.77%
Fiat Chrysler	FCAU	7.63		6.71	3.66 ▲	5	5.83%
FCB Financial Holdings	FCB	44.70		37.32	4.78 ▲	3	11.47%
Forest City Enterprises	FCE.A	18.30		21.84	-8.09 ▼	8	15.67%
FelCor Lodging Trust Inc.	FCH	7.46		6.46	2.23 ▲	3	8.12%
First Data Corp.	FDC	14.40		13.16	3.85 ▲	17	9.76%
Federal-Mogul Corp.	FDML	9.67		9.01	1.58 ▲	39	19.98%
Fresh Del Monte Produce Inc.	FDP	56.50		60.20	5.61 ▼	0	0.00%	Sell
Forum Energy Technologies	FET	22.05		17.40	2.67 ▲	33	62.73%
FireEye, Inc.	FEYE	12.56		14.96	-2.04 ▲	68	70.49%
FBL Financial Group Inc.	FFG	75.70		65.28	8.23 ▲	20	22.41%
FibroGen Inc.	FGEN	21.25		18.31	2.46 ▲	3	-5.56%
Fidelity & Guaranty Life	FGL	23.45		22.79	0.59 ▲	3	-1.47%
Ferrellgas Partners	FGP	5.65		12.06	-8.80 ▲	11	67.11%
Frank's International N.V.	FI	12.48		13.26	-2.10 ▲	22	15.85%
First Interstate Bancsystem In	FIBK	39.20		31.33	8.56 ▲	20	35.50%
Fortress Investment Group LLC	FIG	5.10		4.88	0.87 ▲	18	2.82%
Fitbit Inc.	FIT	8.14		13.62	-5.66 ▼	9	45.30%
National Beverage Corp.	FIZZ	48.06		52.53	-1.31 ▲	15	1.13%
Flexion Intl.	FLEX	14.38		13.07	3.89 ▲	39	27.26%
FleetCor Technologies	FLT	145.50		162.18	-3.40 ▼	4	4.22%
Fresenius Medical Care	FMS	38.68		42.47	-5.85 ▼	8	7.69%
Fairmount Santrol Holdings	FMSA	8.95		7.04	2.85 ▼	32	135.53%
Fomento Economica Mexicano	FMX	76.81		91.53	-3.91 ▼	4	17.19%
Fidelity National Financial	FNF	31.79		36.02	-5.86 ▼	5	10.45%
Fidelity National Financial	FNFV	13.25		11.92	1.58 ▲	2	-2.57%
Finisar Corp.	FNSR	30.96		25.56	9.17 ▼	40	113.37%
Franco-Nevada Corporation	FNV	58.35		68.18	-4.84 ▼	8	8.79%
Ferro Corp.	FOE	14.49		13.15	3.39 ▲	37	21.26%
Amicus Therapeutics, Inc.	FOLD	5.80		8.06	2.28 ▼	0	0.00%	Sell
Five Prime Therapeutics, Inc.	FPRX	57.46		48.62	3.99 ▲	36	52.45%
First Republic Bank	FRC	83.37		73.78	4.65 ▲	39	23.90%
First Merchants Corp.	FRME	34.75		27.70	9.24 ▲	32	41.90%
Frontline Ltd.	FRO	7.04		8.18	-0.78 ▼	47	41.82%
FS Investment Corp.	FSIC	10.15		9.35	2.98 ▲	38	11.54%
FirstService Corp.	FSV	43.71		44.87	-5.05 ▲	7	2.04%
Cedar Fair	FUN	60.04		57.80	1.12 ▲	3	-1.57%
Forward Pharma	FWP	17.50		21.52	-0.10 ▲	0	0.00%	Sell
Genpact Ltd.	G	23.91		24.87	-1.01 ▲	23	7.86%
The Gabelli Equity Trust	GAB	5.60		5.40	-2.16 ▲	1	-0.18%
GAMCO Investors	GBL	30.92		32.27	-0.40 ▲	24	12.01%
Global Blood Therapeutics	GBT	19.10		21.16	-1.12 ▲▲	8	-1.06%	dBuy
GCP Applied Technologies	GCP	27.45		25.40	0.59 ▲	18	-0.04%
GoDaddy Inc.	GDDY	33.29		32.99	1.43 ▼	1	-9.51%
Genesis Energy LP	GEL	33.59		36.54	-1.74 ▼	4	-1.67%
Gold Fields Ltd.	GFI	3.16		4.60	-5.69 ▼	11	35.38%
Goldcorp Inc.	GG	13.56		16.10	-3.90 ▼	14	14.61%
Grupo Financiero Galicia S.A.	GGAL	26.44		30.58	-1.70 ▼	3	5.10%
Gerdau S.A.	GGB	3.74		2.84	8.65 ▲	37	139.74%
CGI Group	GIB	47.11		46.24	0.12 ▼	18	-2.54%
Gildan Activewear Inc.	GIL	27.47		28.25	-3.89 ▲	11	0.25%
Gigamon Inc	GIMO	48.50		44.99	7.57 ▼	40	80.97%
Glaukos Corporation	GKOS	32.04		30.18	-0.34 ▼	30	37.33%
Golar LNG Ltd.	GLNG	23.96		20.39	3.60 ▼	15	20.28%	pP
Globant S.A.	GLOB	33.00		41.52	-1.26 ▼	2	14.35%
GasLog Ltd.	GLOG	15.95		13.89	3.70 ▼	33	43.05%
Global Partners LP	GLP	16.00		14.95	1.78 ▼	10	-3.09%
Galapagos NV	GLPG	58.80		56.66	0.66 ▼	29	17.25%
Gaming and Leisure Properties	GLPI	29.91		33.09	-5.73 ▼	8	8.11%
Globus Medical	GMED	21.89		23.20	-2.50 ▼	18	4.41%
Golar LNG Partners	GMLP	21.96		18.34	2.97 ▲	32	25.77%
GMS Inc.	GMS	24.75		22.47	1.57 ▲	1	-3.70%
GNC Holdings Inc.	GNC	13.32		19.75	-5.62 ▼	31	48.21%
Global Net Lease	GNL	7.43		8.06	-3.11 ▲	12	4.74%
Generac Holdings Inc.	GNRC	41.16		36.37	5.15 ▲	5	7.33%
Gogo Inc.	GOGO	9.20		10.85	-3.20 ▼	5	8.28%
GOL Linhas	GOL	14.16		19.58	-0.95 ▼	3	12.75%
Randgold Resources Limited	GOLD	73.76		91.59	-6.38 ▼	8	16.48%
Graphic Packaging Holding Comp	GPK	12.58		13.46	-3.68 ▼	5	-0.96%
GoPro, Inc.	GPRO	9.70		14.13	-4.45 ▼	4	14.16%
Gramercy Property Trust Inc.	GPT	8.89		9.25	-3.56 ▲	8	-1.02%
W.R. Grace & Co.	GRA	63.91		72.94	-4.20 ▼	11	12.51%
Grana y Montero	GRAM	6.56		7.89	-1.94 ▼	2	12.53%
Grifols S.A.	GRFS	15.15		16.03	-2.60 ▲	8	3.44%
Groupon	GRPN	3.79		4.68	-4.24 ▼	5	8.01%
GrubHub Inc.	GRUB	35.78		34.56	-1.17 ▼	26	22.74%
Globalstar Inc.	GSAT	0.81		1.25	-3.22 ▼	26	18.18%
Guangshen Railway Co.	GSH	27.91		25.60	1.83 ▼	0	0.00%	wBuy
GlaxoSmithKline	GSK	37.70		41.55	-7.02 ▼	12	11.29%
Ferroglobe plc	GSM	11.43		9.34	5.78 ▲	3	8.96%
Gray Television Inc.	GTN	10.10		10.64	-2.90 ▲	29	9.09%
GW Pharmaceuticals	GWPH	112.32		100.90	4.33 ▼	37	54.37%
Guidewire Software	GWRE	52.36		60.31	-2.92 ▼	7	10.24%
Gazit-Globe Ltd.	GZT	8.90		9.76	-4.42 ▼	5	2.20%
Hyatt Hotels Corporation	H	53.38		49.84	1.79 ▲	3	0.66%
Halozyme Therapeutics	HALO	11.37		10.06	2.25 ▲	3	-10.47%
Blackhawk Network Holdings	HAWK	35.50		33.19	3.25 ▲	6	-2.20%
HudBay Minerals	HBM	6.80		4.46	8.10 ▲	3	9.68%
HDFC Bank Ltd.	HDB	63.06		69.53	-3.97 ▼	2	1.44%
HD Supply Holdings	HDS	39.08		33.55	4.68 ▲	3	5.79%
HEICO Corp.	HEI	80.05		67.31	6.42 ▲	49	49.77%
Holly Energy Partners	HEP	31.44		33.81	-1.95 ▲	5	-0.03%
The Howard Hughes Corporation	HHC	113.99		109.05	-2.37 ▲	0	0.00%	Buy
Harte-Hanks Inc.	HHS	1.52		1.77	-0.62 ▲	0	0.00%	Sell
InfraREIT Inc.	HIFR	17.35		17.93	-2.10 ▲	8	-3.03%
Himax Technologies	HIMX	7.15		9.02	-4.44 ▼	9	16.76%
Hecla Mining Co.	HL	6.36		5.15	1.75 ▲	42	186.49%
Houlihan Lokey, Inc	HLI	29.26		24.18	3.72 ▲	2	6.13%
Hilton Worldwide Holdings	HLT	25.26		22.86	2.32 ▲	3	6.18%
Honda Motor Co.	HMC	29.37		28.35	-0.33 ▲	1	-0.14%
Houghton Mifflin Harcourt	HMHC	11.05		14.31	-6.56 ▲	30	40.75%	spBuy
Harmony Gold Mining	HMY	2.29		3.31	-4.31 ▼	8	22.11%
Huaneng Power Intl.	HNP	25.24		25.93	-1.67 ▲▲	32	18.55%	dBuy
Hollysys Automation Technologi	HOLI	18.60		20.84	-2.46 ▼	5	6.39%
Hudson Pacific Properties	HPP	34.39		31.72	1.51 ▲	39	28.13%
Tekla Healthcare Investors	HQH	22.19		24.44	-2.78 ▲	13	8.31%
Harbinger Group Inc.	HRG	14.97		14.61	-0.30 ▲	1	-6.20%
HSBC Holdings	HSBC	39.69		36.43	4.69 ▲	17	13.53%
Hersha Hospitality Trust	HT	20.56		18.39	1.23 ▲	2	4.68%
Healthcare Trust of America	HTA	28.14		31.37	-6.39 ▼	5	6.85%
Hercules Capital	HTGC	13.55		13.07	1.26 ▲	3	0.15%
Hilltop Holdings Inc.	HTH	28.14		22.50	9.34 ▲	39	50.56%
China Lodging Group	HTHT	52.00		41.76	3.37 ▲	39	74.09%
Hertz Global Holdings	HTZ	24.48		40.55	-6.63 ▼	9	38.88%
HubSpot Inc.	HUBS	51.80		56.45	0.25 ▼	0	0.00%	Sell
Huntsman Corporation	HUN	19.27		16.07	5.17 ▲	37	46.32%
Huron Consulting Group Inc.	HURN	50.60		58.34	-5.40 ▼	8	12.92%
Hexcel Corp.	HXL	51.76		44.91	5.84 ▲	5	14.69%
Hyster-Yale Materials Handling	HY	64.22		57.08	4.05 ▲	3	-0.67%
Horizon Pharma	HZNP	19.90		17.82	1.15 ▲	3	-3.40%
IAC/InterActiveCorp.	IAC	65.55		59.92	5.77 ▼	29	20.43%	pP
Iamgold Corporation	IAG	3.86		4.23	-1.52 ▲	8	-16.27%
Industrias Bachoco	IBA	46.27		51.64	-2.85 ▼	4	9.08%
IberiaBank Corp.	IBKC	82.60		66.35	7.21 ▲	32	45.24%
ICICI Bank Ltd.	IBN	7.68		7.49	1.37 ▼	6	-8.57%
Israel Chemicals Ltd.	ICL	3.93		4.05	-2.63 ▲	29	7.31%
ICON plc	ICLR	75.25		74.33	0.73 ▼	22	7.16%
Intercept Pharmaceuticals	ICPT	99.70		141.87	-5.27 ▼	7	29.71%
Icahn Enterprises	IEP	56.45		50.96	2.16 ▲	3	2.39%
International Game Technology	IGT	24.68		23.48	8.33 ▼	39	56.40%
Intercontinental Hotels Group	IHG	41.14		39.74	-1.79 ▲	1	-0.77%
IMAX Corp.	IMAX	31.05		30.29	2.77 ▲	6	-1.55%
Immunogen Inc.	IMGN	1.88		3.34	-3.41 ▲	47	82.69%
Immersion Corp.	IMMR	10.35		8.17	6.98 ▲	12	26.84%
Imperial Oil Ltd.	IMO	33.69		31.40	2.49 ▲	8	3.73%
Imperva Inc.	IMPV	36.40		45.20	-3.89 ▼	6	2.93%
INC Research Holdings	INCR	48.75		44.57	3.73 ▲	3	-3.94%
Incyte Corporation	INCY	102.02		85.88	5.17 ▲	10	15.11%
Infinera Corporation	INFN	8.18		9.92	-2.64 ▲	50	53.97%
IHS Markit	INFO	34.88		34.84	-1.03 ▼	22	5.51%
Infosys Ltd.	INFY	14.31		16.42	-5.21 ▼	22	19.65%
ING Groep N.V.	ING	13.37		12.39	4.92 ▼	14	10.95%	pP
Inovio Pharmaceuticals	INO	6.86		8.95	-3.65 ▲	15	20.97%
Inovalon Holdings, Inc	INOV	15.10		16.45	-0.98 ▲	17	-3.78%
Insmed Incorporated	INSM	12.58		12.50	1.16 ▼▼	3	-13.84%	dSell
INSYS Therapeutics	INSY	11.02		14.40	-1.48 ▲	13	25.03%
InvenSense, Inc.	INVN	7.20		7.08	1.60 ▼	16	-8.75%
Interxion Holding NV	INXN	32.63		36.79	-3.25 ▼	3	5.88%
InterOil Corp.	IOC	48.80		45.04	-0.08 ▼	32	43.49%
Ionis Pharmaceuticals	IONS	43.00		32.40	5.29 ▲	3	0.47%
Inphi Corporation	IPHI	40.01		38.27	3.08 ▲	39	44.18%
Investors Real Estate Trust	IRET	6.24		6.07	1.27 ▲	3	-3.85%
IRSA Investments and Represent	IRS	17.71		16.98	0.08 ▼	37	30.41%
Ironwood Pharmaceuticals Inc.	IRWD	15.51		13.68	3.38 ▲	28	35.22%
Investors Bancorp Inc.	ISBC	13.52		12.13	8.25 ▲	14	12.95%
Itau CorpBanca	ITCB	12.28		13.18	-2.02 ▼	3	0.00%
Intra-Cellular Therapies	ITCI	15.02		28.28	-7.69 ▲	9	1.44%
Itau Unibanco Holding	ITUB	9.77		11.10	-1.10 ▼	3	3.27%
Invesco Mortgage Capital Inc.	IVR	14.46		15.02	-0.96 ▼	8	-0.42%
ORIX Corp.	IX	77.05		72.32	4.87 ▲	18	10.34%
Jazz Pharmaceuticals plc	JAZZ	102.32		127.76	-4.66 ▼	16	25.01%
JD.com Inc.	JD	25.88		24.33	0.49 ▼	2	-2.34%
Just Energy Group	JE	5.59		5.83	-1.78 ▲	16	0.89%
James Hardie Ind.	JHX	16.25		14.86	-2.47 ▲	0	0.00%	Buy
Jumei Intl. Holding	JMEI	4.62		5.42	-1.33 ▼	4	4.55%
51job Inc.	JOBS	35.34		31.88	1.64 ▲	21	13.12%
The St. Joe Company	JOE	20.25		17.94	2.83 ▲	3	6.58%
James River Group	JRVR	39.00		36.00	3.74 ▼	27	8.67%	pP
Juno Therapeutics	JUNO	20.43		31.76	-2.25 ▼	21	27.55%
iKang Healthcare Group	KANG	15.65		18.31	-3.64 ▼	29	14.85%
KAR Auction Services	KAR	41.68		41.87	-1.96 ▲	4	-6.03%
KB Financial Group	KB	35.79		33.02	3.66 ▼	37	27.96%
Knight Capital Group	KCG	13.76		13.58	-1.40 ▲	2	-5.69%
Korea Electric Power	KEP	18.62		23.55	-8.86 ▼	9	23.81%
Kinross Gold	KGC	3.47		4.28	-3.70 ▼	14	18.16%
Kite Pharma	KITE	50.76		54.26	-2.03 ▲	7	1.05%
KKR & Co.	KKR	15.48		14.15	2.21 ▲	3	4.95%
Knoll Inc.	KNL	26.73		23.05	2.17 ▲	3	8.57%
Coca-Cola FEMSA	KOF	62.46		76.19	-5.15 ▼	4	15.49%
Kosmos Energy Ltd	KOS	5.10		5.83	-3.57 ▼	5	5.56%
Karyopharm Therapeutics	KPTI	9.28		8.12	1.15 ▲	3	-7.39%
Kearny Financial Corp.	KRNY	15.25		13.64	6.98 ▲	41	23.58%
KT Corp.	KT	13.80		15.22	-1.96 ▼	1	1.43%
Kennedy-Wilson Holdings	KW	20.45		22.17	0.80 ▼	0	0.00%	Sell
Kyocera Corp.	KYO	47.90		47.59	0.62 ▼▼	6	-2.60%	dSell
Ladder Capital Corp	LADR	14.94		12.87	4.29 ▲	4	11.16%
Lazard Ltd.	LAZ	41.47		36.02	3.59 ▲	5	10.65%
L Brands Inc.	LB	71.91		74.21	-1.56 ▲	12	-1.41%
Liberty Broadband	LBRDK	69.36		64.38	1.31 ▲	39	32.62%
LendingClub Corp.	LC	5.15		6.03	0.30 ▼	0	0.00%	Sell
Lear Corp.	LEA	130.75		116.22	3.52 ▲	15	14.55%
China Life Insurance Co. Ltd.	LFC	14.05		12.32	2.50 ▲	15	17.87%
LATAM Airlines Group	LFL	8.49		8.20	2.66 ▼	22	28.64%
Lions Gate Entertainment Corp.	LGF	22.72		20.87	2.56 ▲	3	-1.90%
Liberty Lilac A	LILA	21.09		28.87	-7.26 ▼	23	36.30%
Liberty Lilac C	LILAK	20.37		29.06	-7.75 ▼	24	45.91%
Cheniere Energy	LNG	41.27		41.95	-2.39 ▲	5	-8.04%
LinkedIn Corporation	LNKD	195.20		181.15	1.93 ▲	24	2.20%
LifeLock, Inc.	LOCK	23.82		16.58	9.37 ▲	27	82.53%
Logitech Intl.	LOGI	24.42		21.19	8.13 ▼	24	49.72%	pP
Grand Canyon Education	LOPE	57.04		45.57	10.00 ▲	5	32.47%
Loral Space & Communications	LORL	38.25		37.11	1.61 ▲	2	-4.38%
Laredo Petroleum Holdings	LPI	15.01		11.70	3.43 ▲	33	64.22%
LG Display Co.	LPL	11.87		12.78	-3.14 ▼	5	0.75%
LPL Investment Holdings Inc.	LPLA	40.99		31.07	8.55 ▲	15	47.34%
La Quinta Holdings	LQ	12.91		11.00	0.71 ▲	2	9.87%
Liberty TripAdvisor	LTRPA	15.40		21.30	-4.86 ▼	17	24.51%
Lululemon Athletica Inc.	LULU	55.31		64.50	-5.94 ▲	12	14.16%
Luxottica Group SpA	LUX	53.16		49.52	3.14 ▲	4	2.92%
Las Vegas Sands Corp.	LVS	60.99		53.69	5.73 ▲	18	20.72%
Luxoft Holding	LXFT	52.05		55.76	-0.13 ▲	24	9.75%
Lexicon Pharmaceuticals	LXRX	14.98		16.79	-0.73 ▼	5	0.40%
Lloyds Banking Group	LYG	2.94		3.08	-0.79 ▲	25	20.97%
Merrimack Pharmaceuticals	MACK	5.27		6.17	1.77 ▼	0	0.00%	Sell
Main Street Capital Corporatio	MAIN	36.07		33.44	4.57 ▲	38	17.34%
Manchester United plc	MANU	14.65		16.17	-4.16 ▼	7	7.86%
MBIA Inc.	MBI	10.54		7.97	5.44 ▲	3	14.94%
Mobileye N.V.	MBLY	36.19		42.34	-3.80 ▲	8	12.14%
Mobile TeleSystems	MBT	8.55		7.57	-2.28 ▲	0	0.00%	Buy
Moelis & Co	MC	28.75		25.87	3.09 ▲	3	1.59%
Seres Therapeutics	MCRB	10.32		16.50	-2.27 ▲	18	0.10%
Milacron Holdings	MCRN	17.18		15.00	-0.45 ▲	1	2.69%
MDC Partners Inc.	MDCA	6.20		10.94	-6.75 ▼	31	70.19%
McDermott International Inc.	MDR	6.93		4.84	6.73 ▲	39	79.53%
Media General	MEG	18.32		17.41	0.84 ▲	3	-0.16%
Mercadolibre Inc.	MELI	152.56		166.12	-2.19 ▼	0	0.00%	Sell
Methanex Corp.	MEOH	43.65		33.28	6.70 ▲	9	24.04%
MFA Financial	MFA	7.65		7.31	0.84 ▲	2	-0.52%
Manulife Financial Corporation	MFC	17.49		14.48	8.42 ▲	8	20.46%
Mizuho Financial Group	MFG	3.70		3.27	2.41 ▲	17	13.50%
Manitowoc Food Service	MFS	17.53		15.95	1.30 ▲	3	-1.30%
Magna International	MGA	42.08		39.23	-0.03 ▲	0	0.00%	Buy
MGE Energy Inc.	MGEE	59.30		54.71	4.45 ▲	62	44.25%
MGM Resorts International	MGM	29.01		25.36	5.96 ▲	37	35.56%
MacroGenics Inc.	MGNX	26.27		24.96	-1.39 ▲	3	-12.43%
MGM Growth Properties	MGP	24.13		25.73	-1.56 ▼	3	0.99%
Marine Harvest ASA	MHG	17.90		16.66	3.27 ▼	10	6.42%
Macquarie Infrastructure Corp.	MIC	80.23		76.76	0.85 ▼	28	12.65%
Middleby Corp.	MIDD	137.52		119.25	2.17 ▲	2	5.65%
The Michaels Companies	MIK	23.97		25.72	-1.74 ▲	17	5.70%
Mimecast Ltd	MIME	18.61		15.66	8.10 ▼	25	86.10%
Markel Corp.	MKL	877.12		922.10	-3.18 ▲	6	2.54%
Mellanox Technologies	MLNX	39.15		44.71	0.01 ▼	1	7.34%
Marcus & Millichap	MMI	27.29		24.93	0.44 ▲	3	1.90%
Magellan Midstream Partners	MMP	69.21		71.00	-2.04 ▲	17	2.05%
Momo Inc.	MOMO	20.85		19.16	2.00 ▼	17	41.55%
Monogram Residential Trust	MORE	10.42		10.10	0.59 ▼	9	-1.70%
Morningstar Inc.	MORN	72.93		77.57	-5.67 ▲	11	8.88%
Melco Crown Entertainment Ltd.	MPEL	18.78		15.14	7.16 ▲	12	23.07%
Metaldyne Performance Group	MPG	20.75		16.72	8.10 ▲	4	5.06%
MPLX LP	MPLX	32.00		33.94	-0.05 ▲	78	55.16%
Multi Packaging Solutions	MPSX	12.73		14.67	-2.09 ▼	29	16.96%
MRC Global Inc.	MRC	20.80		15.18	6.96 ▲	39	51.83%
Marvell Technology Group Ltd.	MRVL	14.02		11.98	6.11 ▲	38	38.13%
The Madison Square Garden Co.	MSG	171.21		174.84	-1.34 ▲	11	-0.08%
MSG Networks	MSGN	20.70		18.14	5.26 ▲	15	10.64%
ArcelorMittal	MT	7.82		5.94	5.79 ▲	20	37.19%
Match Group	MTCH	17.11		15.64	2.25 ▼	28	23.09%
Matador Resources Company	MTDR	25.66		21.60	1.68 ▲	2	1.42%
MGIC Investment Corp.	MTG	9.26		7.89	5.85 ▲	17	23.63%
Vail Resorts Inc.	MTN	157.92		149.87	2.13 ▲	130	107.05%
Meritor	MTOR	12.63		9.98	5.23 ▲	17	25.05%
M/A-Com Technology Solutions H	MTSI	47.13		38.70	3.06 ▲	3	14.76%
Mitsubishi Financial	MTU	6.31		5.17	5.06 ▲	3	8.61%
Manitowoc Co. Inc.	MTW	5.98		4.69	2.44 ▲	3	16.57%
MasTec	MTZ	37.40		27.85	8.36 ▲	39	103.15%
Mueller Water Products	MWA	13.19		11.44	3.89 ▲	3	0.38%
MaxLinear Inc.	MXL	19.49		19.31	2.05 ▲	3	-8.50%
Maxwell Technologies	MXWL	4.85		5.33	-1.22 ▲	29	11.82%
ClubCorp Holdings	MYCC	13.45		14.06	-3.19 ▲	7	-13.89%
Myriad Genetics Inc.	MYGN	16.66		24.45	-6.06 ▲	44	57.10%
Nordic American Tankers Limite	NAT	8.62		11.49	-5.40 ▲	21	35.86%
Navistar International Corpora	NAV	30.76		19.23	10.00 ▲	25	135.17%
Neurocrine Biosciences Inc.	NBIX	43.23		50.32	-0.32 ▲	0	0.00%	Sell
Norwegian Cruise Line Holdings	NCLH	39.28		40.73	0.62 ▲	32	19.39%
NCI Building Systems Inc.	NCS	16.85		15.04	2.58 ▲	3	2.43%
NextEra Energy Partners	NEP	25.36		28.69	-4.06 ▼	11	10.14%
New Relic Inc.	NEWR	30.11		34.76	-2.12 ▼	1	5.61%
NovaGold Resources Inc.	NG	4.55		5.44	-3.43 ▲	14	15.58%
New Gold	NGD	3.63		4.40	-3.49 ▼	8	6.20%
National Grid plc	NGG	57.57		66.99	-8.26 ▼	12	17.71%
National General Holdings	NGHC	22.25		21.08	0.79 ▲	3	-3.01%
NGL Energy Partners LP	NGL	18.25		16.65	-0.07 ▼	27	24.74%
NantHealth	NH	10.60		13.73	-1.79 ▼	0	0.00%	Sell
National Healthcare Corp.	NHC	69.13		65.30	2.91 ▲	3	2.58%
National Health Investors Inc.	NHI	70.45		75.75	-4.42 ▼	4	3.26%
NICE Systems	NICE	64.88		64.68	-0.50 ▼	22	0.68%
NewLink Genetics Corporation	NLNK	10.71		14.78	0.17 ▼	61	71.10%
Annaly Capital Management	NLY	9.95		10.57	-3.61 ▲	12	4.42%
Nimble Storage	NMBL	7.72		8.80	-0.14 ▼	1	1.53%
Nomura Holdings	NMR	5.90		4.68	7.84 ▲	13	26.61%
Nelnet Inc.	NNI	50.29		40.66	9.10 ▲	12	34.75%
Noah Holdings	NOAH	23.89		26.05	-1.99 ▼	7	4.13%
Nokia Corp.	NOK	4.23		5.27	-8.05 ▼	43	27.94%
Nomad Foods Ltd	NOMD	9.06		11.51	-0.13 ▼	0	0.00%	Sell
Nord Anglia Education	NORD	22.79		21.71	2.05 ▲	37	8.73%
ServiceNow	NOW	76.56		75.51	3.85 ▼	19	5.11%
NorthStar Realty Finance Corp.	NRF	15.02		13.58	3.70 ▲	6	2.39%
New Residential Investment Cor	NRZ	15.38		13.83	2.99 ▲	30	19.97%
NuStar Energy	NS	48.02		48.36	-0.60 ▲	4	-9.36%
Northstar Asset Management	NSAM	14.63		12.79	5.92 ▲	13	15.74%
NuStar GP Holdings	NSH	26.55		23.58	0.92 ▲	2	2.31%
Nationstar Mortgage Holdings I	NSM	17.63		14.84	3.96 ▲	18	40.93%
NetEase Inc.	NTES	220.59		203.99	2.67 ▼	29	41.84%
Nortel Inversora S.A.	NTL	23.50		24.07	-0.65 ▲	19	-5.95%
Intellia Therapeutics	NTLA	15.87		20.63	-2.87 ▲	4	-10.90%
Nippon Telegraph & Telephone	NTT	40.03		44.00	-6.01 ▼	8	10.25%
Nuance Communications	NUAN	15.97		14.85	1.86 ▲	2	-6.06%
Nu Skin Enterprises Inc.	NUS	50.52		56.31	-2.60 ▼	3	2.77%
Novavax	NVAX	1.24		4.03	-5.94 ▲	11	13.29%
NovoCure Ltd.	NVCR	8.00		10.20	-0.69 ▲	35	43.82%
InVivo	NVIV	4.80		5.89	-3.00 ▲	8	11.11%
Novo Nordisk	NVO	33.93		42.36	-8.81 ▼	17	28.73%
Nevro Corp.	NVRO	75.17		89.35	-1.65 ▼	0	0.00%	Sell
Novartis	NVS	68.17		77.98	-7.90 ▼	8	11.58%
News Corporation	NWS	12.05		13.49	-4.65 ▼	5	3.60%
Nexstar Broadcasting Group Inc	NXST	59.20		52.16	2.11 ▲	3	0.09%
Nxstage Medical	NXTM	23.93		21.34	3.27 ▼	29	31.56%	pP
NRG Yield, Inc	NYLD	14.90		16.64	-2.36 ▲	7	4.18%
New York REIT	NYRT	9.58		9.35	0.93 ▲	2	-1.54%
Oaktree Capital Group	OAK	39.90		43.55	-3.51 ▲	17	11.02%
Oasis Petroleum Inc.	OAS	15.12		9.64	4.87 ▲	15	51.81%
OneBeacon Insurance Group	OB	15.45		14.17	4.62 ▲	26	17.76%
Owens Corning	OC	51.91		50.19	-0.96 ▲	2	-3.42%
Oclaro Inc	OCLR	8.02		6.96	4.96 ▼	89	333.51%	pP
Orion Engineered Carbons	OEC	19.05		17.25	3.71 ▼	32	35.01%	pP
ONEOK Partners	OKS	42.04		37.65	1.50 ▲	38	31.75%
Universal Display Corp.	OLED	53.80		60.64	-1.14 ▲	0	0.00%	Sell
Grupo Aeroport. del Centro Nor	OMAB	35.51		46.19	-5.75 ▼	4	23.01%
OM Asset Management	OMAM	14.47		13.45	1.66 ▲	2	-1.97%
OneMain Holdings	OMF	20.33		27.58	-4.97 ▼	4	27.68%
ON Semiconductor	ON	11.12		10.60	2.37 ▼	18	10.76%
Spark Therapeutics	ONCE	50.01		49.13	-1.08 ▲	3	-13.78%
Ophthotech Corp.	OPHT	34.40		49.59	-6.10 ▲	9	24.84%
Opko Health	OPK	10.40		9.56	0.68 ▲	2	-0.57%
Ormat Technologies Inc.	ORA	47.33		45.05	0.37 ▲	41	28.37%
Orange	ORAN	13.99		15.59	-2.64 ▼	25	14.95%
Orbotech Ltd.	ORBK	30.50		27.89	4.08 ▲	56	66.94%
Open Text Corp.	OTEX	62.33		59.74	-0.54 ▼	42	29.10%
Otter Tail Corporation	OTTR	38.45		33.50	5.07 ▲	44	38.31%
Outfront Media	OUT	24.68		22.02	1.41 ▲	2	6.52%
OvaScience Inc.	OVAS	3.23		6.30	-3.72 ▼	7	48.07%
Och-Ziff Capital Mgmt Group	OZM	3.06		3.72	-3.66 ▼	8	16.62%
Pandora Media	P	13.33		12.02	-3.81 ▲	0	0.00%	Buy
Plains All American Pipeline	PAA	32.03		27.91	2.08 ▼	25	20.23%
Pan American Silver	PAAS	17.91		15.24	-1.51 ▲	0	0.00%	Buy
Grupo Aeroport. del Pacifico	PAC	79.65		97.54	-4.30 ▼	4	17.63%
Penske Automotive Group	PAG	51.13		43.86	3.09 ▲	18	29.02%
Plains GP Holdings	PAGP	34.47		29.83	1.86 ▼	20	14.39%
Platform Specialty Products	PAH	9.37		8.15	-0.11 ▲	0	0.00%	Buy
Pampa Energia SA	PAM	34.98		29.58	6.27 ▼	72	100.92%
Palo Alto Networks	PANW	126.66		150.56	0.87 ▼	0	0.00%	Sell
Paycom Software	PAYC	43.54		46.85	-3.05 ▼	4	1.16%
Pembina Pipeline Corp.	PBA	29.82		29.91	-1.55 ▼	3	-6.92%
PBF Energy Inc.	PBF	24.12		22.65	2.22 ▲	3	-5.11%
Petroleo Brasileiro	PBR	10.68		9.03	3.10 ▼	39	102.66%
Puma Biotechnology	PBYI	40.00		52.88	-2.63 ▼	6	8.15%
Pacira Pharmaceuticals Inc.	PCRX	30.25		39.28	-2.09 ▲	31	43.99%
Paylocity Holding Corp.	PCTY	31.82		41.98	-4.77 ▼	4	14.00%
Piedmont Office Realty Trust I	PDM	19.80		20.90	-5.18 ▼	5	2.37%
Precision Drilling Corp.	PDS	5.59		4.25	1.88 ▲	6	13.39%
Parsley Energy	PE	38.27		29.48	4.20 ▲	39	94.96%
Pebblebrook Hotel Trust	PEB	28.43		26.43	-1.07 ▲	1	1.94%
Pegasystems Inc.	PEGA	34.80		29.22	8.97 ▲	11	23.67%
Pattern Energy Group	PEGI	19.50		22.66	-4.61 ▼	8	10.67%
Penumbra Inc.	PEN	59.00		68.38	-1.85 ▼	0	0.00%	Sell
Penn National Gaming Inc.	PENN	13.37		14.20	-1.42 ▲	28	7.92%
Pinnacle Foods Inc.	PF	48.77		48.27	0.17 ▼	1	-3.23%
Performance Food Group	PFGC	20.80		25.18	-3.96 ▼	12	13.01%
Proofpoint	PFPT	71.14		69.43	3.59 ▼	32	25.36%
Ply Gem Holdings, Inc	PGEM	15.15		13.83	2.34 ▲	3	1.68%
Paramount Group	PGRE	15.73		16.48	-3.68 ▲	11	5.41%
Philips N.V.	PHG	28.22		27.88	1.63 ▼	16	-0.04%
PDLT Inc	PHI	25.76		35.06	-7.74 ▼	17	36.91%
PIMCO High Income Fund	PHK	9.05		9.57	-5.90 ▲	5	-2.49%
Premier Inc.	PINC	29.38		31.97	-2.98 ▼	29	7.41%
POSCO	PKX	54.09		49.32	3.56 ▲	20	9.32%
Planet Fitness	PLNT	20.02		17.44	5.39 ▲	29	38.34%
PennyMac Mortgage Inv. Trust	PMT	15.96		15.15	2.59 ▲	4	1.33%
Insulet Corporation	PODD	33.32		39.26	-2.95 ▼	5	9.87%
Portland General Electric Co.	POR	41.33		43.01	-0.72 ▲	0	0.00%	Sell
Potash Corp. of Saskatchewan	POT	18.07		16.50	2.04 ▲	3	1.40%
Pilgrim's Corp.	PPC	17.69		22.45	-5.44 ▼	18	24.24%
PRA Health Sciences	PRAH	52.56		50.47	1.68 ▼	18	11.76%
Primoris Services Corporation	PRIM	22.92		19.65	5.11 ▲	10	11.53%
Park National Corp.	PRK	110.97		94.78	8.36 ▲	20	16.74%
Prothena Corporation plc	PRTA	53.88		50.07	1.62 ▲	3	-16.32%
Party City Holdco	PRTY	16.30		15.41	-0.67 ▲	2	-4.40%
Prospect Capital Corporation	PSEC	7.92		7.77	-1.52 ▲	1	-1.86%
PriceSmart Inc.	PSMT	90.85		84.22	3.10 ▲	8	5.33%
Pearson plc	PSO	9.95		10.58	-5.07 ▲	18	14.00%
Pure Storage Inc.	PSTG	12.85		12.47	1.59 ▲	3	-10.52%
Phillips 66 Partners	PSXP	45.19		48.97	-3.14 ▲	30	14.86%
Portola Pharmaceuticals	PTLA	17.94		22.77	-3.02 ▲	47	57.84%	spBuy
PetroChina	PTR	70.82		66.42	0.29 ▲	0	0.00%	Buy
Prudential plc	PUK	39.43		35.32	1.36 ▲	3	4.04%
Pretium Resources, Inc	PVG	9.25		9.95	-2.86 ▼	8	-5.71%
Petrobras Argentina SA	PZE	4.84		6.39	-3.77 ▼	3	21.68%
Quintiles Transnational Holdin	Q	74.03		73.37	0.71 ▲	3	-4.34%
Qiagen NV	QGEN	27.29		25.43	2.25 ▲	4	2.75%
Restaurant Brands Intl.	QSR	47.71		43.26	1.16 ▲	39	28.53%
QTS Realty Trust	QTS	46.54		52.19	-6.17 ▲	8	8.66%
Q2 Holdings	QTWO	28.60		27.09	3.35 ▼	35	18.33%
Quad/Grahics Inc	QUAD	23.64		22.78	0.78 ▲	38	81.29%
Qunar Cayman Islands Ltd.	QUNR	29.89		30.63	0.30 ▲	30	20.38%
Quotient Technology	QUOT	11.65		12.53	-2.17 ▲	6	-0.52%
Ferrari N.V.	RACE	54.09		48.67	5.72 ▼	18	20.12%
Rite Aid Corp.	RAD	8.01		7.22	-0.67 ▲	2	3.49%
Ultragenyx Pharmaceuticals	RARE	74.55		64.61	2.85 ▲	3	-6.45%
Bankrate	RATE	10.85		8.50	6.50 ▲	3	7.43%
Ritchie Bros. Auctioneers	RBA	37.25		32.40	6.30 ▲	13	6.34%
Royal Bank of Scotland	RBS	4.91		5.40	-0.56 ▲	70	53.64%
Rogers Communications	RCI	38.48		41.17	-5.20 ▼	6	5.22%
Radian Group Inc.	RDN	14.89		13.23	3.49 ▲	18	15.25%
Royal Dutch Shell	RDS.A	51.92		48.90	-0.04 ▲	8	-0.17%
Radius Health	RDUS	50.60		45.19	-0.29 ▲	3	-3.23%
Dr. Reddy's Laboratories Ltd.	RDY	46.26		45.63	0.07 ▼	5	-6.55%
RELX plc	RELX	17.15		18.45	-5.67 ▼	8	7.30%
Renren Inc.	RENN	1.77		2.12	-1.04 ▼	4	3.80%
RELX NV	RENX	15.88		17.08	-5.53 ▼	8	7.30%
RPC Inc.	RES	21.32		16.26	4.58 ▲	43	71.52%
Revlon	REV	28.05		33.83	-5.68 ▼	4	7.12%
Rexford Industrial Realty	REXR	21.74		20.31	-0.32 ▲	60	47.19%
Regal Entertainment Group	RGC	21.56		22.97	2.32 ▼	0	0.00%	Sell
Ryman Hospitality Properties	RHP	58.30		51.52	3.58 ▲	3	5.90%
Richmont Mines	RIC	6.65		8.96	-4.46 ▼	3	3.62%
Rice Energy	RICE	24.71		20.97	-0.67 ▲	35	79.19%
Rio Tinto	RIO	39.02		33.05	6.09 ▲	22	25.67%
Realogy Holdings Corp.	RLGY	23.93		27.29	-4.12 ▲	30	22.96%
RLJ Lodging Trust	RLJ	22.52		21.03	-0.84 ▲	1	1.26%
Rice Midstream Partners LP	RMP	21.52		19.38	0.44 ▼	37	47.90%
RingCentral Inc.	RNG	20.55		22.45	-0.55 ▼	0	0.00%	Sell
Renasant Corp.	RNST	41.76		34.32	7.63 ▲	3	8.55%
RBC Bearings Inc.	ROLL	83.35		74.20	2.68 ▲	3	-0.38%
RealPage	RP	28.55		25.16	5.91 ▲	39	37.06%
Retail Properties of America	RPAI	15.18		16.19	-4.96 ▲	8	5.01%
Ramco-Gershenson Properties Tr	RPT	16.70		18.22	-4.91 ▲	11	6.60%
Red Rock Resorts	RRR	22.95		21.28	0.87 ▲	5	2.55%
RSP Permian Inc.	RSPP	44.36		35.10	2.98 ▲	39	66.39%
Redwood Trust Inc.	RWT	14.84		14.03	2.87 ▲	3	-0.14%
Rexnord Corporation	RXN	20.27		19.63	-0.50 ▲	1	-7.95%
Royal Bank of Canada	RY	66.07		61.13	3.34 ▲	38	18.49%
Ryanair Holdings plc	RYAAY	80.67		74.72	4.28 ▲	3	-0.38%
Sprint Nextel Corp.	S	7.98		5.70	7.00 ▲	39	108.90%
Sabre Corp.	SABR	25.57		27.20	-3.18 ▲	11	5.16%
Sage Therapeutics	SAGE	49.02		42.09	4.04 ▲	20	15.53%
	SALE	8.90		10.12	-2.32 ▼	5	3.78%
Banco Santander	SAN	4.52		4.38	1.33 ▼	13	-2.59%
SAP SE	SAP	81.92		86.87	-2.15 ▼	3	-1.05%
EchoStar Corp.	SATS	50.79		43.19	8.43 ▲	10	23.76%
Spirit Airlines	SAVE	56.25		45.67	8.07 ▲	6	18.35%
Sinclair Broadcast Group Inc.	SBGI	32.55		28.15	2.35 ▲	2	1.09%
Sibanye Gold	SBGL	8.47		12.89	-6.13 ▼	11	39.20%
Saneamento Bas. do Estado de S	SBS	8.23		9.15	-1.11 ▼	3	-2.75%
Santander Comsumer USA Holding	SC	13.41		12.11	2.74 ▲	3	0.08%
Southern Copper Corp.	SCCO	33.11		27.32	8.10 ▲	6	19.92%
Steelcase Inc.	SCS	15.45		14.19	3.12 ▲	3	0.00%
SeaDrill Limited	SDRL	2.95		2.41	-0.60 ▲	0	0.00%	Buy
SeaWorld Entertainment	SEAS	17.40		14.54	7.04 ▲	3	6.81%
Seaboard Corp.	SEB	4049.80		3230.80	6.41 ▲	16	29.72%
SolarEdge Technologies	SEDG	12.60		17.79	-3.96 ▼	30	44.95%
SemGroup Corporation	SEMG	36.85		30.49	1.37 ▲	26	8.96%
Spectra Energy Partners	SEP	41.84		44.81	-2.75 ▲	13	8.47%
ServiceMaster Global Holdings	SERV	38.42		35.77	1.42 ▲	2	2.59%
Ship Finance International Lim	SFL	14.45		14.60	-2.58 ▲	7	-3.21%
Shutterfly	SFLY	50.83		46.99	1.65 ▲	3	1.26%
Colony Starwood Homes	SFR	29.86		28.34	-0.23 ▲	2	-0.47%
Smart & Final Stores	SFS	13.15		13.81	-0.49 ▲	45	15.22%
SouFun Holdings	SFUN	2.90		4.17	-5.78 ▲	47	54.83%	spBuy
Seattle Genetics Inc.	SGEN	66.70		49.96	8.88 ▲	28	71.73%
Sangamo Biosciences Inc	SGMO	3.10		4.95	-3.03 ▼	47	58.56%
Surgery Partners	SGRY	14.00		18.42	-2.98 ▼	5	14.37%
Stone Energy Corp.	SGY	6.94		12.12	-2.60 ▼	124	98.26%
Shake Shack, Inc	SHAK	35.80		34.10	0.51 ▲	3	-5.67%
Shenandoah Telecommunications	SHEN	26.95		28.99	-2.05 ▲	16	4.60%
Shinhan Financial Group	SHG	37.73		35.86	2.90 ▼	19	7.95%
Sinopec Shanghai Petrochemical	SHI	52.84		49.18	1.36 ▲	21	9.90%
Sears Holdings Corporation	SHLD	12.51		13.82	-1.12 ▲	14	12.27%
Shell Midstream Partners	SHLX	27.57		30.20	-4.03 ▲	28	18.50%	spBuy
Sunstone Hotel Investors Inc.	SHO	14.84		12.84	2.42 ▲	3	8.16%
Shopify Inc.	SHOP	39.05		37.02	1.52 ▼	37	37.11%
Shire plc	SHPG	174.80		189.38	-3.15 ▼	6	3.42%
Companhia Siderurgica Nacional	SID	3.46		2.82	3.18 ▲	22	25.36%
Sigma Designs, Inc.	SIGM	7.30		7.93	0.61 ▼	0	0.00%	Sell
Grupo Simec	SIM	11.81		9.06	6.47 ▲	15	29.78%
Silicon Motion Technology	SIMO	43.39		48.07	-3.61 ▲	6	4.76%
SINA Corp.	SINA	70.34		64.35	1.20 ▼	27	37.38%
Select Income REIT Common Shar	SIR	24.36		25.68	-4.02 ▲	5	-0.79%
SiteOne Landscape Supply	SITE	32.06		35.54	-2.29 ▲	0	0.00%	Sell
Six Flags Entertainment Corpor	SIX	57.64		53.20	3.77 ▲	4	3.28%
Shaw Communications	SJR	19.67		20.01	-1.31 ▼	3	-2.08%
SK Telecom Co.	SKM	21.50		21.92	-1.51 ▼	3	-4.02%
Sun Life Financial	SLF	39.03		33.39	8.55 ▲	7	17.67%
Silver Wheaton Corp.	SLW	18.69		23.93	-5.81 ▼	8	18.38%
Sumitomo Mitsui Fin. Group	SMFG	7.77		6.68	4.21 ▲	18	20.47%
Semiconductor Manufacturing In	SMI	6.38		5.47	9.60 ▼	16	25.84%	pP
Summit Midstream Partners, LP	SMLP	22.70		21.42	-0.65 ▲	32	13.27%
Sony Corp.	SNE	28.06		31.43	-3.64 ▼	3	6.93%
Smith & Nephew plc	SNN	28.63		31.32	-7.92 ▲	14	12.90%
China Petroleum & Chemical Cor	SNP	70.92		72.94	-1.03 ▼	3	-3.23%
Sanofi	SNY	40.02		38.94	0.98 ▲	3	-3.17%
Sohu.com Inc.	SOHU	32.98		41.05	-5.05 ▼	5	12.33%
Spartan Motors Inc.	SPAR	8.55		7.27	0.70 ▼	40	139.50%
Spectrum Brands Holdings	SPB	117.40		128.67	-1.95 ▼	2	3.31%
Suburban Propane Partners LP	SPH	28.28		32.63	-3.63 ▼	4	5.89%
Siliconware Precision Ind.	SPIL	7.36		7.25	-0.55 ▲	1	-2.13%
Splunk	SPLK	53.68		60.76	-0.51 ▼	0	0.00%	Sell
The Spectranetics Corporation	SPNC	22.25		21.27	-0.49 ▼	39	42.08%
Spirit AeroSystems Holdings In	SPR	58.73		48.74	9.50 ▲	8	26.44%
SunPower Corporation	SPWR	6.64		12.47	-5.20 ▲	46	71.48%
Square Inc	SQ	13.06		11.03	2.56 ▲	17	17.34%
Chemical & Mining Co. of Chile	SQM	28.40		25.53	3.52 ▼	40	58.48%
Spirit Realty Capital	SRC	10.59		12.32	-7.20 ▼	5	10.93%
Seritage Growth Properties	SRG	48.10		48.86	-0.60 ▲	5	-5.97%
Sarepta Therapeutics	SRPT	32.66		40.72	0.65 ▼	0	0.00%	Sell
South State Corp.	SSB	84.75		74.16	5.91 ▲	20	18.37%
Sasol Ltd.	SSL	25.87		28.05	-1.16 ▼	25	5.89%
SS&C Technologies Holdings	SSNC	28.98		32.59	-0.73 ▼	0	0.00%	Sell
Standard Silver Resources	SSRI	10.07		11.78	-3.42 ▼	8	5.00%
Seaspan Corp.	SSW	8.85		13.09	-8.20 ▼	30	45.44%
Stratasys Inc.	SSYS	17.83		21.53	-2.43 ▼	7	13.95%
Sensata Technologies	ST	37.56		38.46	-1.13 ▲	5	-3.81%
STAG Industrial	STAG	23.42		22.26	-1.91 ▲	1	-0.64%
iStar Inc.	STAR	12.05		10.72	5.47 ▲	19	17.33%
Extended Stay America	STAY	15.94		14.23	2.20 ▲	3	7.70%
State Auto Financial Corp.	STFC	25.34		22.38	3.44 ▲	22	16.19%
STMicroelectronics NV	STM	9.93		7.70	9.24 ▲	19	55.40%
Stantec Inc.	STN	27.10		23.53	2.87 ▲	3	6.69%
Scorpio Tankers Inc.	STNG	3.99		4.89	-2.77 ▲	67	54.19%
Statoil ASA	STO	17.71		15.86	1.09 ▲	9	5.42%
STORE Capital Corp.	STOR	24.45		27.91	-6.99 ▼	8	11.09%
Starz	STRZA	33.37		30.69	3.44 ▲	23	17.05%
Starwood Property Trust	STWD	22.52		21.37	-0.06 ▲	29	11.54%
Suncor Energy	SU	32.23		27.81	5.01 ▲	9	15.56%
Sun Communities Inc.	SUI	72.06		76.91	-3.01 ▼	3	0.35%
Summit Materials	SUM	23.26		20.14	5.35 ▲	3	-2.76%
Sunoco LP	SUN	24.51		28.78	-4.98 ▼	80	48.15%
Grupo Supervielle	SUPV	13.77		13.25	1.30 ▼	2	-4.64%
Swift Transportation Company	SWFT	25.82		19.94	8.15 ▲	20	50.64%
Smith & Wesson Holding Corp.	SWHC	21.10		27.11	-3.79 ▼	8	16.96%
Sunoco Logistics Partners L.P.	SXL	23.18		27.97	-3.32 ▼	8	15.31%
Syntel	SYNT	19.81		24.27	-8.32 ▲	19	30.28%
Syngenta AG	SYT	78.38		82.26	-5.73 ▼	5	1.63%
TransAlta Corp.	TAC	5.50		4.43	0.22 ▲	1	1.85%
Tahoe Resources Inc.	TAHO	9.97		12.53	-5.39 ▼	9	22.05%
TAL Intl. Group	TAL	73.27		67.44	6.07 ▼	59	103.47%
Taro Pharmaceuticals	TARO	103.78		119.04	-5.34 ▲	16	22.85%
Theravance Biopharma	TBPH	28.62		26.72	0.18 ▼	3	-17.00%
Teck Resources	TCK	25.36		15.77	9.71 ▲	39	226.38%
TC Pipelines	TCP	51.16		55.26	-1.20 ▼	4	-5.05%
The Toronto-Dominion Bank	TD	47.67		44.08	4.26 ▲	39	19.00%
Teladoc Inc.	TDOC	17.95		15.69	0.36 ▲	22	12.61%
Atlassian Corp	TEAM	25.23		28.83	-1.72 ▼	0	0.00%	Sell
Telefonica SA	TEF	8.18		9.89	-5.03 ▼	8	16.19%
Tallgrass Energy	TEGP	24.63		22.45	0.35 ▼	32	23.34%
Tenneco Inc.	TEN	59.04		53.67	1.15 ▲	2	1.11%
Telecom Argentina S.A.	TEO	18.55		18.79	-0.46 ▼	14	-3.63%
Tallgrass Energy Partners	TEP	45.90		44.60	-0.37 ▼	37	17.30%
TerraForm Power	TERP	12.40		12.13	0.28 ▼	2	-9.22%
Teva Pharmaceutical Ind.	TEVA	36.53		48.27	-7.94 ▼	43	36.90%
TFS Financial Corp	TFSL	18.61		17.83	2.05 ▲	3	0.87%
Textainer Group Holdings Limit	TGH	9.80		8.81	0.50 ▲	3	-2.00%
Teekay LNG Partners	TGP	15.55		13.50	0.89 ▼	12	2.24%
Telecom Italia	TI	7.67		8.45	-2.88 ▼	51	37.54%
Teekay Corporation	TK	8.08		8.92	-1.06 ▲▲	79	82.50%	dBuy
Turkcell I.H. AS	TKC	6.44		8.31	-5.99 ▼	30	30.75%
PT Telekomunikasi Indonesia	TLK	28.59		30.27	-2.76 ▼	3	-0.60%
Tesoro Logistics	TLLP	47.71		48.19	-0.69 ▲	16	-4.56%
Toyota Motor Corporation	TM	116.83		111.56	-0.09 ▲	1	-0.97%
Team Health Holdings	TMH	42.50		37.76	4.67 ▲	6	4.55%
Taylor Morrison Home Corporati	TMHC	19.44		16.76	5.46 ▲	25	26.65%
T-Mobile US	TMUS	54.44		46.80	8.07 ▲	35	38.74%
TriNet Group	TNET	24.65		20.03	5.01 ▲	3	9.80%
Terra Nitrogen Company	TNH	106.49		110.64	-1.80 ▲	8	-0.48%
Teekay Offshore Partners	TOO	5.24		6.33	-1.00 ▼	113	81.57%
Total SA	TOT	47.78		48.32	-1.13 ▼	11	-3.17%
Tuniu Corporation	TOUR	8.05		9.84	-1.85 ▼	5	11.83%
Towne Bank	TOWN	32.50		23.84	10.00 ▲	33	59.71%
Tutor Perini Corp.	TPC	25.85		21.14	4.08 ▲	3	-1.34%
Texas Pacific Land Trust	TPL	301.99		218.47	10.00 ▲	39	101.33%
Third Point Reinsurance	TPRE	11.45		12.47	-0.60 ▼	0	0.00%	Sell
Tribune Media Co.	TRCO	34.48		37.19	-3.01 ▲	10	0.23%
Targa Resources Corp.	TRGP	52.62		43.13	3.19 ▲	32	32.54%
Thomson Reuters Corporation	TRI	43.31		40.45	1.73 ▲	3	4.01%
Terreno Realty Corp	TRNO	26.95		25.32	-0.66 ▲	1	1.62%
TransCanada Corp.	TRP	44.19		43.56	-1.84 ▼	1	-3.33%
Turquoise Hill Resources	TRQ	3.34		3.03	2.51 ▲	3	-4.84%
Triton Intl	TRTN	19.23		14.40	4.74 ▲	3	18.19%
TransUnion	TRU	29.31		32.62	-3.24 ▼	5	6.03%
Tenaris S.A.	TS	33.61		27.35	5.10 ▲	9	18.05%
Trinseo SA	TSE	58.35		49.17	1.40 ▲	40	100.45%
Tower Semiconductor Ltd.	TSEM	17.60		15.26	6.05 ▲	20	35.28%
TPG Specialty Lending	TSLX	18.18		17.39	1.78 ▲	37	9.32%
Taiwan Semiconductor Manufactu	TSM	28.86		28.40	1.51 ▼	27	16.23%
Tesaro	TSRO	133.36		100.42	9.09 ▼	22	63.05%	pP
TIM Participacoes S.A.	TSU	11.47		12.80	-0.27 ▼	3	0.69%
Tata Motors Ltd.	TTM	32.00		38.12	-4.30 ▼	2	5.30%
TELUS Corp.	TU	31.68		32.54	-2.55 ▼	4	0.85%
Grupo Televisa	TV	20.00		25.06	-5.51 ▼	12	20.03%
Travelport Worldwide	TVPT	13.38		14.16	-1.04 ▼	4	-1.36%
Two Harbors Investment Corp.	TWO	8.51		8.65	-1.90 ▲	9	0.23%
2U, Inc	TWOU	31.16		34.91	-0.30 ▼	0	0.00%	Sell
Twitter, Inc.	TWTR	17.93		19.67	-1.04 ▼	7	-6.98%
Ternium S.A.	TX	24.41		20.39	4.90 ▲	40	63.61%
TherapeuticsMD	TXMD	6.13		7.29	-1.70 ▲	16	16.03%
Tri-Continental Corp.	TY	21.63		20.83	1.38 ▲	3	2.27%
Tortoise Energy Infrastruture	TYG	30.41		29.22	0.25 ▲	2	-3.06%
Ubiquiti Networks	UBNT	53.34		47.73	4.95 ▼	32	55.19%	pP
UBS Group	UBS	15.66		14.15	4.16 ▲	3	-1.70%
Union First Market Bankshares	UBSH	33.53		28.11	8.71 ▲	35	35.20%
Ultrapar Holdings Inc.	UGP	19.56		21.92	-2.98 ▼	3	-2.89%
AMERCO	UHAL	348.64		355.08	-1.25 ▲	17	2.07%
Unilever plc	UL	39.67		44.14	-8.17 ▼	7	7.05%
Ulta Salon	ULTA	253.39		234.57	0.86 ▲	2	0.92%
United Microelectronics Corpor	UMC	1.81		1.90	-1.32 ▼	18	5.24%
Unilever NV	UN	39.47		44.03	-8.02 ▼	7	7.93%
Univar Inc.	UNVR	24.72		20.28	7.72 ▲	33	37.33%
USA Compression Partners	USAC	17.70		15.97	2.72 ▼	33	40.81%
US Food Holding	USFD	23.32		24.45	-1.66 ▲	0	0.00%	Sell
USG Corporation	USG	29.59		25.87	0.89 ▲	2	3.93%
United States Cellular Corpora	USM	39.17		35.60	-1.31 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	59.95		67.29	-2.68 ▼	5	7.05%
Virgin America Inc.	VA	56.55		53.12	2.09 ▲	6	2.63%
Vale S.A.	VALE	8.44		5.90	8.66 ▲	39	78.06%
Visteon Corp.	VC	79.81		71.15	2.73 ▲	2	-0.04%
Vina Concha y Toro	VCO	32.30		34.77	-0.75 ▼	1	2.18%
Vedanta Ltd.	VEDL	13.05		10.01	8.64 ▼	33	120.81%
Veeva Systems	VEEV	43.04		36.17	4.30 ▲	39	62.42%
VEREIT Inc.	VER	8.21		9.61	-7.59 ▼	8	13.94%
Vermilion Energy	VET	42.05		36.72	2.92 ▼	39	35.34%
Vonage Holdings Corporation	VG	6.57		5.92	2.49 ▼	24	20.33%
Vector Group Ltd.	VGR	20.57		21.79	-2.75 ▲	9	4.33%
Viacom Inc.	VIA	40.35		44.71	-1.85 ▲	13	9.57%
VimpelCom Ltd.	VIP	3.42		3.68	-3.45 ▲	11	1.72%
Vipshop Holdings Limited	VIPS	11.44		14.32	-2.12 ▼	4	13.60%
Virtu Financial, Inc	VIRT	14.00		16.34	-6.05 ▲	34	34.64%
Telefonica Brasil	VIV	12.13		14.07	-3.56 ▼	3	2.10%
Valero Energy Partners	VLP	40.04		43.01	-1.79 ▼	33	9.56%
Controladora Vuela Compa	VLRS	13.77		18.03	-3.74 ▼	3	10.82%
VMware	VMW	78.76		69.72	6.20 ▲	32	35.28%
21Vianet Group	VNET	7.57		9.79	-3.74 ▲	30	59.08%
Viper Energy Partners	VNOM	15.72		17.06	-2.28 ▲	18	0.95%
Vantiv	VNTV	55.73		55.32	3.05 ▼	41	9.86%
Vodafone Group plc	VOD	24.44		28.63	-6.92 ▼	25	19.90%
VOXX International	VOXX	4.75		3.46	8.89 ▲	7	30.14%
Voya Financial	VOYA	39.17		30.97	8.72 ▲	8	25.87%
Validus Holdings	VR	54.65		50.38	5.78 ▲	39	19.93%
Verint Systems Inc.	VRNT	36.80		35.25	1.55 ▲	12	-1.50%
Valeant Pharmaceuticals	VRX	15.45		28.74	-3.25 ▼	62	92.15%
Vivint Solar	VSLR	2.85		3.45	-1.24 ▼	66	76.35%
VWR Corp.	VWR	25.37		28.47	-3.51 ▼	12	5.79%
Wayfair Inc.	W	37.11		38.24	-2.40 ▲	15	2.60%
Wesco Aircraft Holdings	WAIR	14.95		13.30	2.05 ▲	3	3.46%
Western Alliance Bancorp.	WAL	47.20		37.54	8.17 ▲	17	33.45%
Weibo Corp.	WB	46.40		37.87	2.47 ▼	38	157.78%
WABCO Holdings Inc.	WBC	102.36		105.23	-1.76 ▼	6	-1.50%
Westpac Banking	WBK	23.52		22.59	1.53 ▲	8	0.21%
WESCO International Inc.	WCC	71.85		56.98	3.45 ▲	3	14.78%
Waste Connections	WCN	75.99		71.99	0.87 ▲	45	28.71%
Workday	WDAY	71.40		86.47	-1.96 ▼	0	0.00%	Sell
Web.com Group	WEB	15.65		17.13	-3.26 ▲	30	15.45%
Western Gas Partners	WES	55.43		51.07	3.21 ▼	33	25.89%
Woori Bank Co.	WF	31.96		28.94	5.13 ▼	38	33.67%
Weatherford Intl. plc	WFT	5.11		5.91	-2.20 ▼	76	61.35%
Wester Gas Equity Partners	WGP	42.80		39.06	3.07 ▼	32	5.71%
Wipro Ltd.	WIT	9.33		10.39	-5.52 ▲	19	17.58%
Wix.com Ltd.	WIX	46.40		35.93	8.17 ▲	33	106.59%
Westlake Chemical Corp.	WLK	57.40		49.41	2.92 ▲	16	17.67%
Whiting Petroleum Corp.	WLL	12.22		8.41	2.51 ▲	1	19.22%
Wright Medical Group Inc.	WMGI	23.08		21.66	0.15 ▼	3	-2.45%
Weis Markets	WMK	55.83		51.87	5.90 ▼	38	32.24%	pP
Advanced Drainage Systems	WMS	21.00		23.45	-3.91 ▲	14	12.94%
Western Refining Logistics, LP	WNRL	20.95		22.90	-3.25 ▼	12	6.85%
WNS (Holdings) Ltd.	WNS	25.26		28.49	-4.07 ▼	8	8.38%
W. P. Carey & Co. LLC	WPC	57.62		64.68	-7.29 ▼	12	10.38%
Westport Innovations	WPRT	1.26		1.70	-1.80 ▼	35	40.28%
Williams Partners	WPZ	36.55		33.13	-0.24 ▲	31	21.27%
Washington Real Estate Investm	WRE	30.91		31.22	-2.29 ▲	11	-2.01%
WesBanco Inc.	WSBC	39.66		33.22	8.86 ▲	33	27.16%
West Corporation	WSTC	23.37		21.88	2.84 ▲	3	-3.31%
White Mountains Insurance Grou	WTM	852.49		812.85	1.44 ▲	40	12.26%
58.com Inc.	WUBA	30.39		43.95	-6.36 ▼	15	36.29%
Xenia Hotels & Resorts	XHR	17.57		16.01	1.56 ▲	3	5.02%
Acceleron Pharma Inc	XLRN	36.29		31.11	1.60 ▲	3	-7.61%
Intrexon Corp.	XON	28.28		26.58	1.51 ▲	3	-5.13%
The ExOne Company	XONE	9.87		12.82	-3.40 ▼	5	18.70%
XPO Logistics	XPO	44.96		34.50	6.21 ▲	18	52.05%
Yadkin Financial Corporation	YDKN	32.57		27.13	8.83 ▲	33	33.87%
Yandex N.V.	YNDX	18.42		20.50	-3.52 ▼	7	3.05%
YPF S.A.	YPF	16.34		18.55	-2.65 ▼	5	8.20%
Yirendai Ltd.	YRD	26.55		21.60	3.13 ▼	24	89.64%
Yum China Holdings	YUMC	28.15		24.90	5.92 ▲	39	27.83%
YY Inc.	YY	41.80		50.67	-1.76 ▼	4	12.13%
Yanzhou Coal Mining Co. Ltd.	YZC	6.93		6.70	5.12 ▼	12	14.74%
Zillow, Inc.	Z	33.87		32.29	1.13 ▲	32	37.68%
Zayo Group Holdings	ZAYO	33.43		29.84	8.19 ▲	32	28.68%
Zendesk Inc.	ZEN	21.17		27.33	-6.53 ▼	5	18.45%
Zillow Group	ZG	33.33		32.33	0.47 ▲	32	31.12%
Zogenix Inc.	ZGNX	13.05		9.45	4.46 ▲	3	13.97%
ZIOPHARM Oncology	ZIOP	6.44		5.52	2.60 ▲	3	-5.29%
Zynga	ZNGA	2.86		2.68	0.87 ▼	33	19.67%
China Southern Airlines Co. Lt	ZNH	28.72		29.86	-2.42 ▲	13	5.15%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.