RL for Nov 28

Today's reversal levels for major indexes and some popular stocks:

• Sell signal for Oil. Failed rally.
• MoM turns back down for Wheat. Bearish continuation.
• Buy signal for TSLA.
• Sell signal for TWTR.
• Bullish divergence for EXAS.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 25, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2213.35	2		2166.17	7.88 ▲	12	3.84%	1
Japan - Nikkei	^N225	18381.22	15		17549.05	9.00 ▲	10	4.88%	1
UK - FTSE 100	^FTSE	6840.75	21		6877.21	-0.37 ▲	22	1.69%	8
Germany - DAX	^DAX	10699.27	18		10581.41	1.77 ▼	12	-0.10%	2
Australia - AORD	^AORD	5570.50	0		5417.20	6.08 ▲	3	1.64%	1
Brazil - BOVESPA	^BVSP	61559.08	38		62419.09	-1.50 ▲	10	-0.59%	8
20+ Y Tr. Bond ETF	TLT	120.82	7		126.21	-9.47 ▲	37	10.52%	12
Gold (spot)	$XAUUSD	1184.27	7		1253.85	-8.39 ▼	11	5.97%	11
$EURUSD	$EURUSD	1.0593	6		1.0859	-8.45 ▲	12	3.01%	12
Oil (CL)	@CL	45.99	2		47.79	3.20 ▲	0	0.00%	40	Sell
Wheat (ZW)	@ZW	396.75	22		410.28	-0.81 ▼	10	2.22%	27

Daily reversal levels as of the close on November 25, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	46.82	19		42.23	8.94 ▼	39	28.42%	2
Apple Inc.	AAPL	111.79	17		112.19	0.84 ▲	19	1.64%	8
Ambarella, Inc.	AMBA	63.31	3		60.15	3.85 ▲	7	1.87%	9
Amazon.com Inc.	AMZN	780.37	34		787.51	0.96 ▲	19	0.09%	8
Alibaba Group Holding	BABA	93.01	36		96.98	-3.82 ▲	31	8.87%	8
Bank of America	BAC	20.86	17		18.71	10.00 ▲	39	33.80%	1
Biogen Inc.	BIIB	305.20	2		302.99	2.98 ▼	13	3.39%	2
Chesapeake Energy	CHK	6.59	0		5.83	5.55 ▲	7	10.02%	5
3D Systems Corp.	DDD	14.88	6		14.19	3.22 ▲	2	0.47%	9
eBay Inc.	EBAY	28.95	4		29.21	1.66 ▲	25	0.38%	12
Exact Sciences	EXAS	15.81	1		16.55	-3.59 ▲▲	6	-6.47%	43	dBuy
Facebook, Inc.	FB	120.38	3		122.77	-2.26 ▲	16	1.33%	12
FireEye, Inc.	FEYE	13.25	67		12.89	1.63 ▼	13	-0.68%	14
First Solar, Inc.	FSLR	30.60	32		34.12	-8.02 ▲	15	11.00%	12
Gold Miners ETF	GDX	20.61	7		22.79	-5.69 ▲	13	14.80%	12
Gilead Sciences Inc.	GILD	75.44	30		75.94	-0.29 ▼	2	-2.15%	15
Alphabet Inc.	GOOGL	780.23	2		797.09	-1.90 ▲	18	3.78%	12
GoPro, Inc.	GPRO	9.89	3		11.48	-5.42 ▲	32	33.85%	12
Herbalife Ltd.	HLF	51.19	3		55.26	-6.55 ▲	29	16.99%	12
Interactive Brokers Group	IBKR	37.76	2		34.95	9.24 ▼	11	8.29%	2
InvenSense, Inc.	INVN	8.16	15		7.63	4.04 ▼	10	6.25%	2
Netflix, Inc.	NFLX	117.41	10		119.28	-1.78 ▲	10	-2.19%	8
Orbital ATK Inc.	OA	87.95	2		81.89	9.32 ▼	13	13.98%	2
Transocean Ltd.	RIG	11.66	1		10.66	7.70 ▲	11	14.54%	1
Rockwell Automation	ROK	132.92	38		127.67	6.64 ▼	24	7.27%	2
Starbucks	SBUX	57.43	1		54.85	7.91 ▲	13	5.57%	1
Senior Housing Prop.	SNH	18.12	3		19.07	-5.32 ▲	37	17.90%	12
Synaptics Inc.	SYNA	54.95	4		57.75	-1.00 ▲	19	-4.97%	12
Tesla Motors, Inc.	TSLA	196.65	12		187.58	-0.14 ▲	0	0.00%	37	Buy
Twitter, Inc.	TWTR	18.06	6		18.81	0.37 ▼	0	0.00%	39	Sell

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 26

Weekly reversal levels for November 26, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5398.92		5101.75	1.35 ▲	2	2.91%
US - S&P 500	^SPX	2213.35		2116.36	0.37 ▲	2	2.20%
Japan - Nikkei	^N225	18381.22		16725.37	3.33 ▲	15	8.98%
UK - FTSE 100	^FTSE	6840.75		6667.30	0.49 ▼	21	4.00%
Germany - DAX	^DAX	10699.27		10281.55	1.11 ▲	18	5.36%
Australia - AORD	^AORD	5570.50		5368.33	-1.30 ▲	0	0.00%	Buy
Brazil - BOVESPA	^BVSP	61559.08		57396.48	3.49 ▼	38	25.40%
20+ Y Tr. Bond ETF	TLT	120.82		133.96	-8.10 ▼	7	9.06%
Gold (spot)	$XAUUSD	1184.27		1296.50	-4.24 ▼	7	5.76%
Silver (spot)	$XAGUSD	16.52		18.44	-3.64 ▼	7	5.92%
$EURUSD	$EURUSD	1.0593		1.1130	-3.93 ▼	6	3.43%
Oil (CL)	@CL	45.99		47.43	0.20 ▼	2	-6.29%
Wheat (ZW)	@ZW	396.75		431.54	-0.88 ▼	22	14.54%
US Dollar Index (DX)	@DX	101.50		96.38	5.61 ▲	7	5.16%
Argentina - MERVAL	^MERV	17168.64		15749.69	2.69 ▼	0	0.00%	wBuy
Austria - ATX	^ATX	2513.60		2324.39	4.62 ▼	15	10.03%
Belgium - BEL20	^BEL20	3492.77		3553.64	-0.71 ▼	3	-0.29%
Bulgaria - SOFIX	^SOFIX	555.32		482.99	10.00 ▲	23	21.59%
Canada - TSX	^TSX	15075.44		14321.45	1.86 ▲	37	11.50%
Chile - IPSA	^IPSA	4210.75		4078.72	3.54 ▲	40	12.07%
China - SSEC	^SSEC	3261.94		3042.72	3.72 ▲	18	7.03%
Czechia - PX	^PX	888.14		872.53	2.46 ▼	7	0.27%
Denmark - KFX	^KFX	824.87		896.32	-5.59 ▼	15	11.01%
US - Dow Industrials	^DJI	19152.14		18101.05	2.12 ▲	2	1.46%
US - Dow Transports	^DJT	9044.21		7956.88	6.04 ▲	19	13.42%
US - Dow Utilities	^DJU	639.95		669.21	-3.89 ▼	7	0.66%
Finland - HEX	^HEX	8490.52		8215.50	-0.48 ▼	0	0.00%	wBuy
France - CAC40	^CAC	4550.27		4375.28	0.91 ▲	15	1.04%
US - Gold stocks XAU	^XAU	79.13		90.73	-3.74 ▼	7	3.54%
Greece - ASE	^ATH	623.35		573.01	2.21 ▲	6	6.16%
Hong Kong - HSI	^HSI	22723.45		22202.29	-0.41 ▼	19	4.93%
Hungary - BUX	^BUX	29979.96		27895.99	7.14 ▲	59	36.60%
India - SENSEX	^BSESN	26316.34		27596.71	-3.44 ▼	2	1.84%
Indonesia - JCI	^JKSE	5122.10		5279.94	-0.18 ▼	0	0.00%	Sell
Ireland - ISEQ	^ISEQ	6279.69		5959.84	0.92 ▲	2	1.03%
Israel - TA100	^TA100	1266.33		1267.46	-2.01 ▲	6	-2.29%
Italy - MIB	^MIB	16515.11		17173.25	-0.33 ▼	3	0.46%
Malaysia - KLCI	^KLSE	1627.26		1668.42	-2.47 ▼	10	2.08%
Mexico - IPC	^MXX	45357.85		47250.59	-1.89 ▼	2	-0.18%
Netherlands - AEX	^AEX	457.99		440.81	0.11 ▲	19	2.30%
New Zealand - NZ50	^NZ50	6899.62		7055.41	-6.85 ▼	5	0.97%
Norway - OSE	^OSE	727.59		677.11	3.57 ▲	38	14.49%
Philippines - PSEI	^PSEI	6889.78		7604.33	-6.00 ▼	10	8.99%
Portugal - PSI20	^PSI20	4461.89		4668.63	-2.09 ▼	33	8.60%
Poland - WIG20	^WIG20	1796.30		1817.88	-0.03 ▲	1	-3.75%
Romania - BET	^BET	6836.12		6757.99	-0.44 ▼	18	3.04%
US - Russell 2000	^RUT	1347.20		1197.43	3.02 ▲	2	5.00%
Russia - RTS	^RTS	1018.51		941.71	1.54 ▲	38	24.47%
Saudi Arabia - TASI	^TASI	6796.75		6009.76	2.72 ▲	2	2.00%
Singapore - STI	^STI	2859.33		2866.04	-0.81 ▲	3	-2.10%
Slovakia - SAX	^SAX	308.57		318.49	-0.74 ▼	8	0.27%
South Korea - KOSPI	^KS11	1974.46		2028.56	-2.03 ▼	3	1.16%
Spain - IBEX35	^IBEX	8674.40		8594.31	0.38 ▼	12	-2.85%
Sweden - OMEX30	^OMX30	1491.23		1399.29	2.46 ▲	17	7.37%
Switzerland - SMI	^SSMI	7881.53		8124.57	-2.95 ▼	4	-0.21%
Taiwan - TAIEX	^TWSE	9159.07		8935.99	0.68 ▼	25	6.23%
Thailand - SET	^SET	1500.40		1453.79	-0.18 ▲	38	8.21%
Turkey - BIST100	^XU100	74363.45		78422.61	-1.30 ▼	3	1.11%
Volatility - VIX	^VIX	12.34		17.10	0.77 ▼	1	3.97%
$USDJPY	$USDJPY	113.09		104.98	3.69 ▲	1	1.96%
$GBPUSD	$GBPUSD	1.2462		1.3086	-4.70 ▲	65	19.13%
$AUDUSD	$AUDUSD	0.7439		0.7641	-0.66 ▼	1	-1.47%
$USDCAD	$USDCAD	1.3521		1.3103	3.52 ▲	10	2.29%
$USDCHF	$USDCHF	1.0140		0.9768	2.21 ▲	2	2.54%
$EURGBP	$EURGBP	0.8500		0.8461	2.34 ▼	24	7.61%
Brazilian Real	$USDBRL	3.4125		3.2500	0.94 ▲	2	0.66%
Chinese Yuan	$USDCNY	6.9216		6.6490	7.80 ▲	101	12.05%
Indian Rupee	$USDINR	68.52		66.74	1.92 ▲	27	1.63%
Mexican Peso	$USDMXN	20.66		18.77	4.28 ▲	29	15.82%
Russian Ruble	$USDRUB	64.91		63.67	-0.18 ▲	2	-1.25%
Turkish Lira	$USDTRY	3.4422		3.0767	8.09 ▲	29	17.97%
Gasoline (RB)	@RB	1.3713		1.4678	-0.60 ▼	2	-5.23%
Natural Gas (NG)	@NG	3.0720		2.6986	0.74 ▼	0	0.00%	wBuy
Copper (HG)	@HG	2.6780		2.2079	6.23 ▲	4	21.89%
Platinum (PL)	@PL	908.00		1017.67	-4.65 ▼	10	10.95%
Corn (ZC)	@ZC	349.25		358.73	0.72 ▼	22	10.33%
Soybeans (ZS)	@ZS	1045.38		977.19	0.20 ▲	0	0.00%	Buy
Cocoa (CC)	@CC	2417.00		2795.73	-5.88 ▼	12	16.76%
Coffee (KC)	@KC	155.80		148.36	4.50 ▼	37	24.29%
Orange Juice (OJ)	@OJ	216.55		184.18	5.71 ▼	29	53.13%	pP
Sugar #11 (SB)	@SB	19.87		21.19	1.34 ▼	0	0.00%	Sell
Cotton #2 (CT)	@CT	71.19		66.94	1.24 ▲	31	11.83%
Lumber (LB)	@LB	334.40		305.09	-0.71 ▲	0	0.00%	Buy
Live Cattle (LE)	@LE	112.13		106.22	-0.91 ▲	0	0.00%	Buy
Lean Hogs (HE)	@HE	56.95		58.18	-4.76 ▲	19	13.78%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.82		36.71	7.25 ▲	19	29.95%
Apple Inc.	AAPL	111.79		107.09	1.38 ▼	17	7.07%
American Electric Power Co.	AEP	59.72		64.32	-4.98 ▼	13	7.94%
AES Corporation	AES	11.63		12.22	-2.29 ▼	7	0.34%
Alaska Air Group	ALK	82.75		68.18	5.76 ▲	12	21.25%
American Water Works Company	AWK	74.36		71.30	-2.86 ▲	0	0.00%	Buy
American Express	AXP	72.86		64.74	4.66 ▲	5	7.64%
Boeing Co.	BA	150.04		135.02	5.68 ▲	7	11.48%
Avis Budget Group	CAR	39.75		33.13	1.28 ▲	3	3.09%
Caterpillar Inc.	CAT	95.81		82.35	4.76 ▲	25	27.14%
CH Robinson Worldwide	CHRW	74.30		69.54	1.70 ▲	2	0.50%
CenterPoint Energy	CNP	23.95		22.16	0.61 ▲	3	2.79%
Cisco Systems, Inc.	CSCO	30.09		29.77	-0.44 ▼	40	11.98%
CSX Corp.	CSX	35.19		29.30	8.06 ▲	24	31.50%
Chevron Corporation	CVX	111.00		100.84	3.45 ▲	8	8.24%
Dominion Resources	D	73.95		75.02	-2.31 ▲	7	-3.28%
Delta Air Lines Inc.	DAL	49.24		40.49	7.31 ▲	5	18.97%
DuPont Co.	DD	71.00		67.01	1.11 ▲	39	15.62%
Walt Disney Co.	DIS	98.82		93.96	0.93 ▲	2	1.29%
Duke Energy	DUK	74.35		80.19	-3.85 ▼	13	7.19%
Consolidated Edison	ED	70.66		75.08	-3.56 ▼	7	1.85%
Edison International	EIX	69.76		72.89	-3.32 ▼	7	0.46%
Exelon Corporation	EXC	32.58		33.94	-3.55 ▲	11	2.31%
Expeditors Intl. of Washington	EXPD	53.11		49.26	1.00 ▲	40	13.00%
FedEx Corporation	FDX	191.53		167.87	6.48 ▲	19	19.14%
FirstEnergy Corp.	FE	32.14		33.71	-1.30 ▼	2	-2.16%
General Electric	GE	31.44		29.53	-0.94 ▲	2	2.28%
Goldman Sachs Group	GS	211.38		172.68	8.77 ▲	15	28.99%
Home Depot, Inc.	HD	131.57		125.62	-2.17 ▲	0	0.00%	Buy
Intl Business Machines	IBM	163.14		153.35	0.43 ▲	2	1.17%
Intel Corporation	INTC	35.44		35.84	-1.42 ▼	3	-3.51%
JB Hunt Transport Services	JBHT	93.94		81.65	4.19 ▲	2	4.07%
JetBlue Airways	JBLU	21.06		17.60	3.94 ▲	2	9.40%
Johnson & Johnson	JNJ	114.13		117.96	-2.63 ▼	0	0.00%	Sell
JPMorgan Chase & Co.	JPM	78.83		67.17	8.01 ▲	19	22.92%
Kirby Corporation	KEX	65.95		58.47	2.49 ▲	8	6.68%
Coca Cola Co.	KO	41.53		43.28	-3.88 ▲	17	4.94%
Kansas City Southern	KSU	87.79		92.84	-2.93 ▼	5	3.66%
Landstar System Inc.	LSTR	82.15		68.73	7.43 ▲	37	30.09%
Southwest Airlines Co.	LUV	47.45		39.29	5.86 ▲	6	14.61%
Matson, Inc.	MATX	39.39		36.47	0.56 ▼	0	0.00%	wBuy
McDonald's Corp.	MCD	120.66		114.71	-0.83 ▲	1	0.72%
3M Co.	MMM	173.49		169.87	-2.43 ▲	2	0.93%
Merck & Co. Inc.	MRK	62.21		59.17	0.13 ▲	2	-2.80%
Microsoft	MSFT	60.53		56.64	3.20 ▲	19	12.72%
NextEra Energy, Inc.	NEE	114.76		123.23	-3.11 ▼	2	-1.64%
NiSource Inc.	NI	22.14		23.63	-5.42 ▼	7	2.47%
Nike Inc.	NKE	51.52		54.95	-4.48 ▲	11	6.33%
Norfolk Southern	NSC	104.34		92.00	4.09 ▲	36	24.60%
PG&E Corp.	PCG	59.29		61.80	-3.30 ▼	7	0.20%
Public Service Enterprise Grou	PEG	41.45		42.97	-3.51 ▲	14	5.24%
Pfizer Inc.	PFE	31.69		33.88	-5.55 ▲	6	2.73%
Procter & Gamble Co.	PG	83.46		87.09	-2.76 ▼	5	1.10%
Ryder System, Inc.	R	81.56		66.81	5.71 ▲	4	18.07%
Southern Company	SO	47.78		51.16	-4.13 ▼	7	3.04%
The Travelers Companies	TRV	113.45		114.67	-3.85 ▲	5	-3.99%
United Continental Holdings	UAL	70.09		51.32	8.41 ▲	12	37.51%
Unitedhealth Group	UNH	152.81		136.75	3.62 ▲	5	4.66%
Union Pacific	UNP	102.10		90.33	1.53 ▲	2	4.70%
United Parcel Service	UPS	116.26		107.50	2.87 ▲	38	16.31%
United Technologies	UTX	108.78		101.75	0.93 ▲	2	-0.59%
Visa, Inc.	V	80.13		79.13	0.51 ▼	19	2.27%
Verizon Communications	VZ	50.67		51.07	-6.06 ▲	11	2.09%
Wal-Mart Stores Inc.	WMT	71.23		68.69	-1.72 ▲	0	0.00%	Buy
Exxon Mobil	XOM	87.12		88.32	-1.58 ▲	10	-3.00%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.82		36.71	7.25 ▲	19	29.95%
Apple Inc.	AAPL	111.79		107.09	1.38 ▼	17	7.07%
Adobe Systems Inc.	ADBE	105.02		101.40	2.33 ▼	36	13.30%
Analog Devices Inc.	ADI	74.20		61.82	4.19 ▲	19	22.65%
Automatic Data Processing	ADP	96.92		88.28	2.27 ▲	2	6.04%
Autodesk, Inc.	ADSK	75.83		65.91	5.86 ▲	19	30.95%
Akamai Technologies	AKAM	66.95		57.21	8.40 ▲	7	21.24%
Alexion Pharmaceuticals	ALXN	118.83		133.50	-1.34 ▼	2	-3.24%
Applied Materials	AMAT	31.88		26.69	3.39 ▲	40	70.48%
Amgen Inc.	AMGN	145.43		161.27	-6.43 ▼	6	10.34%
Amazon.com Inc.	AMZN	780.37		735.68	-0.01 ▼	34	30.28%
Activision Blizzard	ATVI	37.22		41.79	-1.68 ▼	2	5.08%
Broadcom Ltd	AVGO	176.75		164.09	0.67 ▲	38	22.10%
Bed Bath & Beyond	BBBY	45.52		42.65	-1.53 ▲	0	0.00%	Buy
Baidu, Inc.	BIDU	164.44		178.99	-1.67 ▼	3	4.06%
Biogen Inc.	BIIB	305.20		286.11	0.56 ▲	2	-4.54%
BioMarin Pharmaceuticals Inc.	BMRN	89.00		93.32	-1.79 ▲	6	-4.92%
CA Technologies	CA	31.78		33.02	-3.74 ▲	10	0.87%
Celgene Corporation	CELG	121.06		105.44	2.68 ▲	2	1.44%
Cerner Corporation	CERN	50.49		59.26	-7.93 ▼	5	14.05%
Check Point Software Techn.	CHKP	83.23		78.34	3.82 ▲	4	-0.61%
Charter Communications	CHTR	275.50		236.79	2.25 ▲	38	49.55%
Comcast Corporation	CMCSA	69.16		63.65	-0.07 ▲	2	4.50%
Costco Wholesale	COST	151.88		155.92	-3.85 ▲	12	3.95%
Cisco Systems, Inc.	CSCO	30.09		29.77	-0.44 ▼	40	11.98%
CSX Corp.	CSX	35.19		29.30	8.06 ▲	24	31.50%
Ctrip.com Intl.	CTRP	45.01		45.94	-1.48 ▼	3	-4.09%
Cognizant Technology Solutions	CTSH	53.25		52.43	-1.81 ▲	1	-4.11%
Citrix Systems, Inc.	CTXS	88.31		82.55	0.48 ▲	38	19.52%
Discovery Communications	DISCA	27.54		25.59	1.17 ▲	1	0.15%
Discovery Communications	DISCK	26.77		24.81	1.34 ▲	1	0.00%
Dish Network Corp.	DISH	55.93		52.65	2.95 ▼	9	3.75%
Dollar Tree, Inc.	DLTR	89.18		80.30	-3.80 ▲	0	0.00%	Buy
Electronic Arts Inc.	EA	79.17		76.91	-0.59 ▼	28	5.46%
eBay Inc.	EBAY	28.95		29.91	-2.75 ▼	4	-0.63%
Endo Pharmaceuticals Holdings	ENDP	16.47		24.51	-2.58 ▼	66	76.69%
Express Scripts Inc.	ESRX	76.90		71.53	-0.50 ▲	2	3.21%
Expedia Inc.	EXPE	127.28		117.06	4.20 ▼	8	9.37%
Fastenal Company	FAST	46.37		41.49	0.52 ▲	2	4.20%
Facebook, Inc.	FB	120.38		125.60	-1.41 ▼	3	2.00%
Fiserv, Inc.	FISV	107.23		100.18	-0.92 ▲	1	4.60%
Twenty-First Century Fox	FOX	28.26		26.20	2.83 ▲	1	1.91%
Twenty-First Century Fox	FOXA	28.36		25.97	3.95 ▲	3	3.43%
Gilead Sciences Inc.	GILD	75.44		79.96	-3.04 ▲	30	14.95%
Alphabet Inc.	GOOG	761.68		781.16	0.22 ▼	2	-0.81%
Alphabet Inc.	GOOGL	780.23		802.90	-0.18 ▼	2	-1.10%
Henry Schein, Inc.	HSIC	151.18		165.17	-3.97 ▲	16	9.44%
Illumina Inc.	ILMN	135.19		159.21	-5.04 ▼	6	2.39%
Incyte Corporation	INCY	107.73		84.63	4.52 ▲	9	21.55%
Intel Corporation	INTC	35.44		35.84	-1.42 ▼	3	-3.51%
Intuit Inc.	INTU	116.07		107.35	0.90 ▲	2	4.10%
Intuitive Surgical	ISRG	656.51		681.13	-2.81 ▼	2	-5.72%
JD.com Inc.	JD	25.54		24.23	0.60 ▼	1	-3.62%
Kraft Heinz Co.	KHC	82.95		87.50	-2.73 ▼	3	2.78%
Liberty Global plc	LBTYA	32.67		34.07	-0.59 ▲▲	73	35.22%	dBuy
Liberty Global plc	LBTYK	31.53		33.17	-0.61 ▲▲	73	33.24%	dBuy
Linear Technology	LLTC	62.46		55.63	5.86 ▲	39	41.92%
Lam Research	LRCX	107.54		91.47	5.31 ▲	37	42.14%
Liberty Ventures	LVNTA	40.01		38.32	0.66 ▼	12	0.13%
Marriott International	MAR	78.52		69.06	2.77 ▲	2	6.83%
Mattel Inc.	MAT	32.40		30.56	-1.24 ▲	0	0.00%	Buy
Mondelez International	MDLZ	43.28		44.35	-0.71 ▲	2	-4.77%
Monster Beverage	MNST	44.85		49.90	-6.51 ▼	11	8.57%
Microsoft	MSFT	60.53		56.64	3.20 ▲	19	12.72%
Micron Technology	MU	20.13		15.16	5.32 ▲	25	56.17%
Maxim Integrated Products	MXIM	40.20		38.09	0.38 ▲	19	5.35%
Mylan, Inc.	MYL	36.68		41.59	-3.83 ▲	13	16.62%
Norwegian Cruise Line Holdings	NCLH	40.58		40.73	0.14 ▲	31	16.73%
Netflix, Inc.	NFLX	117.41		105.55	6.20 ▼	10	17.53%
NetApp, Inc.	NTAP	36.61		31.48	3.42 ▲	2	8.12%
NetEase Inc.	NTES	227.09		203.34	4.63 ▼	28	46.02%
NVIDIA Corporation	NVDA	94.16		59.01	10.00 ▲	40	204.92%
NXP Semiconductors NV	NXPI	99.51		90.91	5.26 ▼	8	-3.37%
O'Reilly Automotive	ORLY	276.61		277.90	-2.50 ▲	4	-4.90%
Paychex, Inc.	PAYX	57.98		58.08	-3.50 ▲	7	-2.35%
PACCAR Inc.	PCAR	62.00		55.43	0.95 ▲	2	4.50%
priceline.com Inc	PCLN	1521.68		1404.37	3.26 ▲	20	13.31%
Paypal	PYPL	40.26		38.26	2.26 ▼	19	2.89%
QUALCOMM Inc	QCOM	68.29		61.89	4.55 ▼	39	33.46%
Liberty Interactive	QVCA	22.11		20.44	-2.59 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	398.16		376.71	-0.88 ▲	2	-5.48%
Ross Stores Inc.	ROST	69.04		60.93	3.06 ▲	21	22.87%
SBA Communications	SBAC	101.08		111.10	-3.13 ▼	3	6.36%
Starbucks	SBUX	57.43		53.77	-0.74 ▲	1	3.46%
SIRIUS XM Radio Inc.	SIRI	4.61		4.14	3.60 ▲	38	18.81%
Stericycle, Inc.	SRCL	76.77		83.71	-4.36 ▲	30	20.16%
Seagate Technology	STX	39.07		32.57	3.12 ▲	19	33.80%
Skyworks Solutions	SWKS	77.01		71.51	2.31 ▼	14	6.46%
Symantec Corporation	SYMC	24.82		22.45	2.68 ▼	23	20.49%
T-Mobile US	TMUS	54.59		46.08	6.90 ▲	34	39.12%
TripAdvisor Inc.	TRIP	51.17		63.61	-3.68 ▼	16	16.12%
Tractor Supply Co	TSCO	74.61		80.94	-6.28 ▲	16	14.38%
Tesla Motors, Inc.	TSLA	196.65		209.01	-2.56 ▲	12	1.19%
Texas Instruments	TXN	74.43		66.51	3.08 ▲	38	36.47%
Ulta Salon	ULTA	263.62		233.96	-0.01 ▲	1	4.99%
Viacom, Inc.	VIAB	37.64		40.92	-1.95 ▲	13	8.69%
Vodafone Group plc	VOD	25.19		29.06	-6.38 ▼	24	17.44%
Verisk Analytics	VRSK	84.11		80.45	0.79 ▲	2	0.86%
Vertex Pharmaceuticals	VRTX	87.77		92.61	-2.15 ▲	8	-1.52%
Walgreens Boots Alliance	WBA	84.43		79.69	0.34 ▲	1	1.54%
Western Digital	WDC	61.59		52.78	4.13 ▲	11	20.77%
Whole Foods Market	WFM	30.93		29.07	0.11 ▲	2	2.01%
Xilinx Inc.	XLNX	53.39		50.24	-0.11 ▲	1	0.70%
Yahoo! Inc.	YHOO	40.87		39.55	-0.49 ▼	38	21.35%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	58.79		57.02	-0.37 ▲	0	0.00%	Buy
Africa ETF	AFK	19.43		20.54	-1.49 ▼	2	-2.75%
Ultra Silver ETF	AGQ	34.79		44.45	-4.69 ▼	7	14.06%
CSI300 China A shares ETF	ASHR	25.70		24.49	0.91 ▲	14	1.30%
CSI500 China Small Cap ETF	ASHS	34.85		34.31	0.24 ▼	19	-0.40%
Cotton Subindex ETN	BAL	46.88		44.38	0.95 ▲	31	10.91%
Ultra Nasdaq Biotech ETF	BIB	46.09		42.44	-1.62 ▲	2	-3.46%
Ultrashort Nasdaq Biotech ETF	BIS	30.77		36.92	0.00 ▼	2	-2.81%
Gaming ETF	BJK	36.96		34.16	1.53 ▲	18	11.70%
Brazil Small-Cap ETF	BRF	15.84		16.94	-0.19 ▼	2	-1.87%
Central Europe & Russia Fund	CEE	19.01		18.44	0.22 ▼	37	5.79%
Central Fund of Canada	CEF	11.73		13.50	-4.43 ▼	2	4.87%
Corn ETF	CORN	19.23		19.85	-0.25 ▲▲	22	10.56%	dBuy
Livestock Subindex ETN	COW	20.48		20.52	-3.70 ▲	22	12.96%
Healthcare Bull 3X ETF	CURE	28.03		31.36	-4.38 ▲	11	7.55%
DB Agriculture ETF	DBA	20.30		20.71	-1.49 ▲	18	2.36%
DB Commodity Tracking ETF	DBC	15.01		14.39	0.57 ▼	31	6.61%
Emergings Markets Hedged Eq. E	DBEM	19.31		19.84	-1.94 ▼	3	1.88%
Dow Jones Industrials ETF	DIA	191.30		180.84	2.15 ▲	2	1.16%
Western Asset Mortgage Fund	DMO	22.84		23.98	-5.01 ▼	5	2.06%
Gold Miners Bear 3x ETF	DUST	56.85		93.73	0.07 ▲	60	94.22%
Select Dividend ETF	DVY	87.61		83.44	-0.85 ▲	1	1.45%
Japan Hedged Equity ETF	DXJ	48.15		43.11	4.89 ▲	12	10.31%
Emerging Markets Bull 3X ETF	EDC	52.63		61.68	-2.47 ▼	3	13.25%
Emerging Markets Bear 3X ETF	EDZ	25.95		28.15	0.29 ▲	38	37.32%
iShares MSCI Emerging Markets	EEM	35.25		36.73	-1.88 ▼	2	-2.71%
JPM USD Emerging Markets Bonds	EMB	109.31		114.79	-6.92 ▼	3	4.75%
Ultrashort Europe ETF	EPV	56.42		53.35	2.05 ▲	3	2.10%
Ultrashort Euro ETF	EUO	26.73		24.32	5.44 ▲	6	7.78%
MSCI Australia ETF	EWA	20.83		19.95	-0.06 ▼	0	0.00%	wBuy
MSCI Canada ETF	EWC	25.88		24.67	0.26 ▲	37	11.07%
MSCI Sweden ETF	EWD	27.66		28.60	-2.44 ▼	4	0.25%
MSCI Germany ETF	EWG	24.97		25.91	-1.50 ▼	3	2.08%
MSCI Hong Kong ETF	EWH	20.99		20.72	-0.63 ▼	21	7.86%
MSCI Italy ETF	EWI	21.29		22.65	-1.43 ▼	66	24.88%
MSCI Japan ETF	EWJ	49.49		48.49	1.47 ▼	19	4.15%
MSCI Switzerland ETF	EWL	28.50		29.98	-3.96 ▼	6	3.59%
MSCI Malaysia ETF	EWM	29.44		32.43	-4.73 ▼	11	8.34%
MSCI Netherlands ETF	EWN	23.70		24.51	-1.71 ▼	3	2.11%
MSCI Spain ETF	EWP	25.18		26.91	-1.05 ▼	2	1.29%
MSCI France ETF	EWQ	23.37		24.10	-0.98 ▼	1	-0.26%
MSCI Singapore ETF	EWS	20.87		21.35	-2.96 ▲	6	-0.53%
MSCI Taiwan ETF	EWT	30.70		29.58	0.60 ▼	25	12.04%
MSCI United Kingdom ETF	EWU	30.29		31.20	-2.94 ▼	6	-0.97%
Ultrashort Japan ETF	EWV	41.57		44.45	-1.90 ▲	37	19.42%
MSCI Mexico ETF	EWW	44.08		50.23	-3.19 ▼	2	-1.15%
MSCI South Korea ETF	EWY	53.03		55.89	-2.69 ▼	2	-1.16%
MSCI Brazil ETF	EWZ	33.06		32.18	1.26 ▼	38	33.63%
MSCI South Africa ETF	EZA	51.18		55.09	-2.49 ▼	6	2.07%
MSCI EMU ETF	EZU	32.77		34.17	-1.55 ▼	3	2.82%
Financial Bull 3X ETF	FAS	37.18		28.61	4.86 ▲	19	34.08%
STOXX Europe 50 ETF	FEU	28.60		30.02	-3.41 ▼	10	4.83%
MSCI Frontier 100 ETF	FM	25.44		24.85	0.80 ▲	1	-0.35%
Currencyshares Euro	FXE	102.97		108.19	-5.04 ▼	6	3.77%
FTSE China 25 Index ETF	FXI	37.09		35.90	-0.74 ▼	21	9.44%
Currencyshares Japanese Yen	FXY	85.21		91.99	-4.66 ▼	2	4.58%
Gold Miners ETF	GDX	20.61		25.47	-4.47 ▼	7	11.05%
Junior Gold Miners ETF	GDXJ	33.80		41.71	-3.95 ▼	7	12.34%
SPDR Gold Shares	GLD	112.61		123.39	-5.06 ▼	7	6.28%
Ultrashort Gold ETF	GLL	86.39		73.59	4.84 ▲	2	6.04%
FTSE Greece 20 ETF	GREK	7.92		7.22	0.66 ▲	1	2.59%
Cyber Security ETF	HACK	27.68		25.91	1.92 ▲	25	12.84%
Europe Hedged Equity ETF	HEDJ	53.95		54.01	0.40 ▼	3	-1.30%
Tekla Life Sciences Inv. Fund	HQL	18.09		18.80	-2.21 ▲	7	1.69%
US High Yield ETF	HYG	85.73		85.80	-1.46 ▼	2	-2.99%
US Regional Banks ETF	IAT	43.00		35.70	8.33 ▲	16	23.96%
Biotech ETF	IBB	284.46		269.78	-1.25 ▲	2	-1.37%
Indonesia ETF	IDX	20.74		22.82	-2.42 ▼	2	-0.73%
7-10 Year Treasury Bond ETF	IEF	105.38		110.58	-7.88 ▼	7	4.55%
Latin America 40 ETF	ILF	27.80		29.00	0.95 ▼	2	-3.15%
India Bull 3X ETF	INDL	43.98		56.73	-4.11 ▼	3	17.61%
S&P India Nifty 50 ETF	INDY	27.26		29.32	-3.77 ▼	2	1.55%
Intl Preferred Stock ETF	IPFF	15.43		16.13	-2.34 ▼	10	3.56%
Israel ETF	ISRA	27.45		27.75	-2.85 ▲	6	-2.08%
US Home Construction ETF	ITB	28.01		26.80	-2.93 ▲	0	0.00%	Buy
Micro-Cap ETF	IWC	84.33		73.87	3.80 ▲	2	4.30%
Russell 1000 Value ETF	IWD	110.06		103.29	1.66 ▲	2	2.46%
Russell 1000 Growth ETF	IWF	105.10		101.46	-0.71 ▲	1	1.11%
Russell 2000 ETF	IWM	134.07		118.87	3.01 ▲	2	3.97%
US Real Estate ETF	IYR	74.92		79.73	-5.87 ▼	7	2.21%
Coffee Subindex ETN	JO	22.49		22.04	4.14 ▼	24	8.70%
Coal ETF	KOL	13.46		11.09	9.39 ▼	32	63.75%
S&P Regional Banking ETF	KRE	52.30		42.52	8.26 ▲	19	30.49%
Agribusiness ETF	MOO	51.07		48.88	0.97 ▲	36	8.25%
USA Momentum Factor ETF	MTUM	76.33		76.65	-2.35 ▲	4	-1.01%
Cocoa Subindex ETN	NIB	30.70		35.32	-6.56 ▼	12	17.32%
S&P 500 Dividend Aristocrats E	NOBL	54.14		52.84	-3.30 ▲	0	0.00%	Buy
Gold Miners Bull 3X ETF	NUGT	7.74		18.38	-3.87 ▼	10	59.39%
Oil Services ETF	OIH	30.78		27.94	1.59 ▲	8	4.94%
PIMCO Dynamic Income Fund	PDI	28.02		28.37	-2.03 ▼	2	-6.50%
US Preferred Stock ETF	PFF	37.67		39.31	-8.13 ▼	7	3.95%
PIMCO High Income Fund	PHK	9.04		9.60	-6.00 ▼	4	-2.38%
Dynamic Pharmaceuticals ETF	PJP	57.50		62.50	-5.64 ▲	8	6.61%
Buyback Achievers ETF	PKW	50.82		46.57	3.48 ▲	20	10.45%
UltraShort QQQ ETF	QID	24.03		26.60	-1.33 ▲	38	26.04%
Ultra QQQ ETF	QLD	86.33		79.95	0.67 ▼	1	2.02%
PowerShares QQQ	QQQ	118.80		114.04	0.80 ▼	1	1.02%
PIMCO Strategic Income Fund	RCS	8.86		9.81	-5.94 ▼	3	3.70%
Rare Earth Strat. Metals ETF	REMX	17.70		15.95	-0.42 ▲	2	5.67%
Royce Micro-Cap Trust	RMT	8.25		7.49	0.44 ▲	2	4.70%
Global Robotics & Automation E	ROBO	28.41		26.60	3.27 ▲	38	20.03%
Russia ETF	RSX	19.19		17.78	0.88 ▲	38	21.92%
Russia Small-Cap ETF	RSXJ	35.55		28.24	9.14 ▲	38	79.73%
Royce Value Trust	RVT	13.44		12.16	0.79 ▲	2	5.41%
India Small-Cap ETF	SCIF	40.97		45.66	-1.90 ▼	2	3.76%
Japan Small-Cap ETF	SCJ	62.04		61.50	2.39 ▼	37	8.16%
Ultrashort Crude Oil ETF	SCO	85.94		98.97	-0.57 ▲	37	33.01%
UltraShort S&P500 ETF	SDS	15.57		17.42	-1.20 ▼	38	23.68%
Sugar Subindex ETN	SGG	44.12		48.04	0.25 ▼	1	2.00%
Short S&P500 ETF	SH	37.12		39.16	-1.14 ▼	2	2.03%
Silver ETF	SLV	15.63		17.44	-4.50 ▼	7	6.69%
Semiconductor ETF	SMH	71.71		63.96	4.92 ▲	27	31.19%
Social Media ETF	SOCL	23.01		22.05	-0.24 ▼	32	23.84%
Semiconductor Bull 3X ETF	SOXL	57.54		39.76	6.36 ▲	26	97.06%
S&P 500 Low Volatility ETF	SPLV	40.95		41.31	-4.13 ▲	7	-0.81%
S&P500 Bull 3X ETF	SPXL	103.40		90.74	0.37 ▲	2	6.19%
S&P500 Bear 3X ETF	SPXS	11.34		13.50	-1.26 ▼	38	34.41%
SPDR S&P 500	SPY	221.52		211.57	0.47 ▲	2	2.07%
Ultra S&P 500 ETF	SSO	74.13		67.74	0.52 ▲	2	5.39%
Solar ETF	TAN	17.88		20.32	-4.54 ▼	73	52.31%
Ultrashort 20+ Year Treasury E	TBT	40.22		33.65	8.24 ▲	6	18.12%
Technology Bull 3X ETF	TECL	48.60		43.47	0.99 ▼	20	25.87%
MSCI Thailand ETF	THD	71.07		72.35	-1.55 ▼	1	-1.15%
Tekla Healthcare Opp. Fund	THQ	16.47		17.11	-3.42 ▲	5	1.79%
Tekla World Healthcare Fund	THW	13.48		14.74	-3.35 ▼	5	4.26%
TIPS Bond ETF	TIP	113.12		115.47	-2.75 ▼	2	0.90%
20+ Y Tr. Bond ETF	TLT	120.82		133.96	-8.10 ▼	7	9.06%
20+ Yr Treasury Bull 3X ETF	TMF	18.67		25.75	-7.25 ▼	10	27.92%
Small Cap Bull 3X ETF	TNA	98.74		70.90	3.20 ▲	2	12.27%
Turkey ETF	TUR	32.07		38.07	-4.62 ▼	18	11.80%
Daily 2x VIX ETN	TVIX	11.53		43.47	-1.94 ▲	38	93.42%
Small Cap Bear 3X ETF	TZA	20.75		32.68	-2.73 ▼	38	57.29%
Ultra 20+ Year Treasury ETF	UBT	74.51		91.84	-7.63 ▼	7	17.57%
Ultra Crude Oil ETF	UCO	9.23		11.29	-1.50 ▼	121	94.57%
DB US Dollar Index Bearish ETF	UDN	20.66		21.84	-6.77 ▼	7	4.97%
3X Long Natural Gas ETN	UGAZ	31.19		43.47	-2.66 ▼	4	16.83%
Ultra Gold ETF	UGL	35.12		42.60	-5.14 ▼	7	12.85%
US Natural Gas ETF	UNG	8.08		8.46	-2.15 ▼	3	-6.32%
Ultra Utilities ETF	UPW	36.38		39.72	-3.86 ▼	7	-0.08%
Uranium ETF	URA	12.36		13.32	-4.51 ▲	22	9.38%
Ultra Real Estate ETF	URE	106.16		119.77	-5.68 ▼	7	5.51%
USA Minimum Volatility ETF	USMV	44.76		45.24	-4.24 ▲	7	-0.11%
United States Oil ETF	USO	10.33		11.12	-1.02 ▼	3	-2.68%
Reaves Utility Income Fund	UTG	29.60		30.43	-3.46 ▲	10	1.60%
DB US Dollar Index Bullish ETF	UUP	26.24		24.95	6.57 ▲	7	4.75%
Ultra VIX Short-Term Futures E	UVXY	10.57		38.88	-1.83 ▲	38	93.28%
FTSE Europe ETF	VGK	46.08		48.05	-2.95 ▼	6	2.08%
USA Value Factor ETF	VLUE	69.16		63.89	3.33 ▲	20	10.36%
Vietnam ETF	VNM	13.43		14.82	-3.92 ▼	3	5.22%
Vanguard REIT ETF	VNQ	80.18		85.68	-6.04 ▼	7	2.48%
FTSE Pacific ETF	VPL	59.02		58.06	0.28 ▼	19	2.18%
FTSE Emerging Markets ETF	VWO	35.96		37.25	-1.72 ▼	2	-2.54%
S&P 500 VIX ST Futures ETN	VXX	27.82		46.63	-3.29 ▼	38	68.78%
Wheat ETF	WEAT	7.13		7.77	-2.77 ▲	22	16.71%
Global Timber & Forestry ETF	WOOD	52.59		48.64	2.79 ▲	19	10.86%
Aerospace & Defense ETF	XAR	65.34		57.00	5.88 ▲	36	23.63%
SPDR Biotech ETF	XBI	66.40		58.31	0.52 ▲	2	-0.15%
Homebuilders ETF	XHB	34.60		33.10	-3.27 ▲	0	0.00%	Buy
Inverse VIX ETN	XIV	43.65		33.43	3.02 ▲	19	48.37%
Materials Select Sector ETF	XLB	49.56		46.64	0.23 ▲	2	3.34%
Energy Select Sector ETF	XLE	72.72		66.79	1.62 ▲	36	14.99%
Financial Select Sector ETF	XLF	22.41		19.59	7.23 ▲	19	17.24%
Industrial Select Sector ETF	XLI	62.71		57.21	3.45 ▲	38	17.22%
Technology Select Sector ETF	XLK	48.00		46.02	1.16 ▼	20	8.43%
Consumer Staples Select Sector	XLP	51.22		53.32	-5.09 ▼	11	2.68%
Utilities Select Sector ETF	XLU	47.16		49.27	-3.92 ▼	7	-0.02%
Health Care Select Sector ETF	XLV	69.48		71.72	-4.16 ▲	6	0.04%
Consumer Discrectionary Select	XLY	82.98		78.61	-0.15 ▲	1	2.00%
S&P Oil & Gas Explor & Prodtn	XOP	39.67		34.89	1.05 ▲	32	26.82%
Pharmaceuticals ETF	XPH	40.68		44.09	-4.25 ▼	6	3.53%
Retail ETF	XRT	46.64		42.98	-0.02 ▲	2	4.43%
Semiconductor ETF	XSD	55.88		49.50	3.41 ▲	26	23.41%
Software & Services ETF	XSW	56.58		52.37	1.83 ▲	34	18.37%
Telecom ETF	XTL	68.91		62.03	4.45 ▲	38	23.27%
Ultrashort Yen	YCS	75.37		65.90	4.38 ▲	1	4.05%
China Bear 3X ETF	YANG	14.91		17.95	-0.63 ▲	26	38.36%
China Bull 3X ETF	YINN	17.42		18.33	-1.50 ▼	3	1.02%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	44.89		44.28	-1.43 ▼	2	-3.79%
American Airlines Group	AAL	46.82		36.71	7.25 ▲	19	29.95%
Advance Auto Parts	AAP	170.86		147.26	-1.29 ▲	1	4.98%
Apple Inc.	AAPL	111.79		107.09	1.38 ▼	17	7.07%
AbbVie Inc.	ABBV	60.51		63.15	-2.91 ▲	6	-0.68%
AmerisourceBergen	ABC	78.57		83.29	-4.06 ▲	9	5.42%
Abbott Laboratories	ABT	39.16		41.80	-3.36 ▼	6	3.86%
Accenture plc	ACN	120.74		113.42	2.39 ▲	8	-0.70%
Adobe Systems Inc.	ADBE	105.02		101.40	2.33 ▼	36	13.30%
Analog Devices Inc.	ADI	74.20		61.82	4.19 ▲	19	22.65%
Archer Daniels Midland	ADM	43.55		41.19	1.16 ▲	31	10.62%
Automatic Data Processing	ADP	96.92		88.28	2.27 ▲	2	6.04%
Alliance Data Systems	ADS	234.69		205.84	0.16 ▲	1	7.78%
Autodesk, Inc.	ADSK	75.83		65.91	5.86 ▲	19	30.95%
Ameren Corporation	AEE	49.99		50.15	-1.46 ▲	7	-5.24%
American Electric Power Co.	AEP	59.72		64.32	-4.98 ▼	13	7.94%
AES Corporation	AES	11.63		12.22	-2.29 ▼	7	0.34%
Aetna Inc.	AET	129.57		113.01	0.72 ▲	2	8.75%
AFLAC Inc.	AFL	71.73		69.28	-0.76 ▲	2	-1.36%
Allergan Inc.	AGN	192.22		232.37	-5.01 ▼	13	19.24%
American International Group	AIG	64.44		58.34	4.37 ▲	16	8.43%
Apartment Investment & Managem	AIV	41.06		44.32	-2.63 ▼	7	2.26%
Assurant Inc.	AIZ	86.41		87.01	-2.63 ▲	5	-4.11%
Arthur J Gallagher & Co.	AJG	51.86		48.05	1.91 ▲	2	0.16%
Akamai Technologies	AKAM	66.95		57.21	8.40 ▲	7	21.24%
Albemarle Corp.	ALB	84.00		76.97	1.14 ▲	40	53.17%
Alaska Air Group	ALK	82.75		68.18	5.76 ▲	12	21.25%
Allstate Corporation	ALL	72.38		67.69	1.76 ▲	2	3.76%
Allegion plc	ALLE	67.91		66.34	-2.10 ▲	2	-2.12%
Alexion Pharmaceuticals	ALXN	118.83		133.50	-1.34 ▼	2	-3.24%
Applied Materials	AMAT	31.88		26.69	3.39 ▲	40	70.48%
Advanced Micro Devices	AMD	8.77		5.63	5.04 ▲	38	271.61%
Affiliated Managers Group	AMG	148.59		150.77	-1.02 ▲	23	3.61%
Amgen Inc.	AMGN	145.43		161.27	-6.43 ▼	6	10.34%
Ameriprise Financial	AMP	114.46		96.74	3.04 ▲	2	1.66%
American Tower	AMT	107.30		112.96	-1.78 ▼	2	-2.03%
Amazon.com Inc.	AMZN	780.37		735.68	-0.01 ▼	34	30.28%
AutoNation Inc.	AN	44.79		47.78	-3.39 ▼	13	6.18%
Anthem Inc.	ANTM	144.74		125.02	1.21 ▲	2	8.18%
Aon Corporation	AON	113.81		107.08	1.06 ▲	41	20.24%
Apache Corp.	APA	62.84		54.84	2.27 ▼	11	6.36%
Anadarko Petroleum	APC	63.75		56.09	2.71 ▼	31	22.29%
Air Products & Chemicals	APD	141.54		144.49	-4.70 ▲	7	-4.12%
Amphenol Corporation	APH	68.67		62.50	6.22 ▲	39	29.79%
Arconic	ARNC	20.53		21.85	-3.20 ▲	6	-3.58%
Activision Blizzard	ATVI	37.22		41.79	-1.68 ▼	2	5.08%
Avalonbay Communities	AVB	160.90		174.68	-2.99 ▼	7	2.89%
Broadcom Ltd	AVGO	176.75		164.09	0.67 ▲	38	22.10%
Avery Dennison	AVY	71.71		74.95	-4.34 ▼	4	-4.43%
American Water Works Company	AWK	74.36		71.30	-2.86 ▲	0	0.00%	Buy
American Express	AXP	72.86		64.74	4.66 ▲	5	7.64%
Acuity Brands, Inc.	AYI	257.53		242.36	-2.97 ▲	0	0.00%	Buy
AutoZone Inc.	AZO	797.96		742.94	-0.83 ▲	0	0.00%	Buy
Boeing Co.	BA	150.04		135.02	5.68 ▲	7	11.48%
Bank of America	BAC	20.86		16.09	8.79 ▲	17	43.66%
Baxter International	BAX	46.72		45.49	0.29 ▼	39	18.34%
Bed Bath & Beyond	BBBY	45.52		42.65	-1.53 ▲	0	0.00%	Buy
BB&T Corporation	BBT	44.65		37.74	6.76 ▲	26	22.03%
Best Buy Co. Inc.	BBY	46.58		36.41	6.21 ▲	17	39.42%
CR Bard Inc.	BCR	212.61		221.40	-2.09 ▼	2	0.45%
Becton, Dickinson and Company	BDX	170.69		166.27	-0.87 ▼	39	14.34%
Franklin Resources	BEN	39.32		35.05	1.50 ▲	2	4.94%
Brown-Forman Corp.	BF.B	46.68		47.53	-2.60 ▲	12	2.67%
Baker Hughes	BHI	61.88		51.91	6.86 ▲	17	30.77%
Biogen Inc.	BIIB	305.20		286.11	0.56 ▲	2	-4.54%
Bank of New York Mellon	BK	47.47		41.57	7.20 ▲	16	17.21%
BlackRock, Inc.	BLK	373.67		351.28	-0.06 ▲	2	-0.03%
Ball Corporation	BLL	77.05		75.29	-0.51 ▼	16	-2.63%
Bristol-Myers Squibb	BMY	56.98		60.71	-4.87 ▲	16	10.27%
Berkshire Hathaway	BRK.B	158.18		145.06	4.38 ▲	38	14.87%
Boston Scientific	BSX	21.15		22.75	-4.79 ▼	4	3.56%
BorgWarner Inc.	BWA	35.68		33.69	0.90 ▲	12	0.76%
Boston Properties	BXP	122.99		131.72	-6.41 ▲	7	4.84%
Citigroup, Inc.	C	56.78		47.56	6.30 ▲	16	23.89%
CA Technologies	CA	31.78		33.02	-3.74 ▲	10	0.87%
ConAgra Foods, Inc.	CAG	37.71		35.27	1.49 ▲	1	2.92%
Cardinal Health	CAH	71.11		76.86	-5.66 ▲	13	10.42%
Caterpillar Inc.	CAT	95.81		82.35	4.76 ▲	25	27.14%
Chubb Corporation	CB	126.65		127.06	0.00 ▲	3	-1.66%
CBRE Group, Inc	CBG	29.41		27.34	-1.13 ▲	0	0.00%	Buy
CBS Corporation	CBS	60.92		54.47	5.05 ▲	8	12.01%
Crown Castle International	CCI	84.77		93.18	-4.94 ▼	10	6.34%
Carnival Corporation	CCL	52.55		46.96	3.52 ▲	8	7.82%
Celgene Corporation	CELG	121.06		105.44	2.68 ▲	2	1.44%
Cerner Corporation	CERN	50.49		59.26	-7.93 ▼	5	14.05%
CF Industries Holdings	CF	28.55		24.84	1.79 ▲	2	4.12%
Citizens Financial Group	CFG	32.46		25.16	8.83 ▲	16	38.19%
Church & Dwight Co.	CHD	45.06		48.50	-4.76 ▼	11	4.92%
Chesapeake Energy	CHK	6.59		5.42	-0.41 ▼	0	0.00%	wBuy
Charter Communications	CHTR	275.50		236.79	2.25 ▲	38	49.55%
CH Robinson Worldwide	CHRW	74.30		69.54	1.70 ▲	2	0.50%
Cigna Corp.	CI	138.67		126.10	0.41 ▲	2	3.31%
Cincinnati Financial	CINF	76.68		71.33	-2.24 ▲	1	2.43%
Colgate-Palmolive Co.	CL	66.53		71.97	-5.64 ▼	5	6.30%
The Clorox Company	CLX	117.22		126.16	-7.66 ▲	11	4.81%
Comerica	CMA	62.16		48.52	8.76 ▲	19	42.80%
Comcast Corporation	CMCSA	69.16		63.65	-0.07 ▲	2	4.50%
CME Group Inc.	CME	112.84		103.01	3.46 ▲	2	-1.29%
Chipotle Mexican Grill	CMG	410.28		424.86	-1.47 ▲	57	36.55%
Cummins Inc.	CMI	141.29		119.75	5.08 ▲	36	28.64%
CMS Energy Corp.	CMS	40.60		42.23	-3.36 ▲	7	-0.60%
Centene Corp.	CNC	56.77		65.98	-4.82 ▼	7	8.77%
CenterPoint Energy	CNP	23.95		22.16	0.61 ▲	3	2.79%
Capital One Financial	COF	84.57		71.36	6.30 ▲	12	18.10%
Cabot Oil & Gas	COG	22.86		24.18	-4.06 ▲	6	-2.37%
Coach, Inc.	COH	38.35		36.36	-1.38 ▲	0	0.00%	Buy
Rockwell Collins	COL	92.96		83.42	1.98 ▲	2	4.69%
The Cooper Companies	COO	170.70		170.38	-1.65 ▼	38	11.89%
ConocoPhillips	COP	45.75		41.62	1.82 ▲	7	2.51%
Costco Wholesale	COST	151.88		155.92	-3.85 ▲	12	3.95%
Coty Inc.	COTY	19.88		23.97	-6.14 ▼	11	19.48%
Campbell Soup Co.	CPB	57.52		57.89	-4.20 ▲	13	5.07%
Salesforce.com	CRM	73.73		73.64	-0.67 ▲	1	-5.55%
Cisco Systems, Inc.	CSCO	30.09		29.77	-0.44 ▼	40	11.98%
CSRA Inc.	CSRA	31.93		26.01	4.89 ▲	2	4.90%
CSX Corp.	CSX	35.19		29.30	8.06 ▲	24	31.50%
Cintas Corporation	CTAS	116.49		103.91	0.14 ▲	2	6.73%
CenturyLink, Inc.	CTL	24.66		28.30	-4.19 ▼	3	-5.57%
Cognizant Technology Solutions	CTSH	53.25		52.43	-1.81 ▲	1	-4.11%
Citrix Systems, Inc.	CTXS	88.31		82.55	0.48 ▲	38	19.52%
CVS Caremark	CVS	74.06		88.73	-8.22 ▼	26	23.65%
Chevron Corporation	CVX	111.00		100.84	3.45 ▲	8	8.24%
Concho Resources	CXO	134.26		121.27	0.88 ▼	37	34.68%
Dominion Resources	D	73.95		75.02	-2.31 ▲	7	-3.28%
Delta Air Lines Inc.	DAL	49.24		40.49	7.31 ▲	5	18.97%
DuPont Co.	DD	71.00		67.01	1.11 ▲	39	15.62%
Deere & Company	DE	103.92		85.50	5.77 ▲	14	19.59%
Discover Financial Services	DFS	68.41		56.94	5.54 ▲	2	5.25%
Dollar General	DG	80.06		74.73	-3.77 ▲	0	0.00%	Buy
Quest Diagnostics	DGX	88.32		80.14	0.67 ▲	38	28.22%
DR Horton Inc.	DHI	28.88		30.60	-3.86 ▲	11	3.67%
Danaher Corp.	DHR	79.56		76.58	0.46 ▲	38	16.30%
Walt Disney Co.	DIS	98.82		93.96	0.93 ▲	2	1.29%
Discovery Communications	DISCA	27.54		25.59	1.17 ▲	1	0.15%
Discovery Communications	DISCK	26.77		24.81	1.34 ▲	1	0.00%
Delphi Automotive	DLPH	67.52		69.67	-0.96 ▲▲	6	-2.41%	dBuy
Digital Realty Trust Inc.	DLR	90.95		96.52	-3.64 ▲	7	0.78%
Dollar Tree, Inc.	DLTR	89.18		80.30	-3.80 ▲	0	0.00%	Buy
Dun & Bradstreet	DNB	123.31		126.10	-4.68 ▼	3	-4.06%
Dover Corp.	DOV	72.28		67.85	-0.89 ▲	0	0.00%	Buy
Dow Chemical Co.	DOW	54.18		52.01	0.94 ▲	19	4.09%
Dr Pepper Snapple Group	DPS	88.02		90.80	-5.47 ▲	11	2.41%
Darden Restaurants	DRI	74.95		63.98	6.46 ▲	3	16.33%
DTE Energy Co.	DTE	94.03		94.77	-1.13 ▲	2	-3.68%
Duke Energy	DUK	74.35		80.19	-3.85 ▼	13	7.19%
DaVita, Inc.	DVA	63.33		68.50	-7.00 ▲	15	8.48%
Devon Energy	DVN	44.23		37.95	1.09 ▲	31	26.52%
Electronic Arts Inc.	EA	79.17		76.91	-0.59 ▼	28	5.46%
eBay Inc.	EBAY	28.95		29.91	-2.75 ▼	4	-0.63%
Ecolab Inc.	ECL	116.64		118.59	-3.10 ▲	5	-0.42%
Consolidated Edison	ED	70.66		75.08	-3.56 ▼	7	1.85%
Equifax Inc.	EFX	120.06		128.13	-4.52 ▼	4	1.96%
Edison International	EIX	69.76		72.89	-3.32 ▼	7	0.46%
Estee Lauder Companies	EL	78.65		87.13	-6.98 ▼	12	12.13%
Eastman Chemical Co.	EMN	75.14		67.57	4.62 ▲	4	3.90%
Emerson Electric Co.	EMR	55.24		51.37	0.21 ▲	2	-0.79%
Endo Pharmaceuticals Holdings	ENDP	16.47		24.51	-2.58 ▼	66	76.69%
EOG Resources, Inc.	EOG	95.98		86.11	1.96 ▼	31	19.39%
Equinix, Inc.	EQIX	339.76		361.57	-3.48 ▼	3	1.18%
Equity Residential	EQR	59.43		64.53	-3.90 ▲	42	18.90%
EQT Corporation	EQT	70.14		71.57	-2.85 ▲	6	-4.22%
Eversource Energy	ES	52.59		55.13	-2.93 ▼	14	5.50%
Express Scripts Inc.	ESRX	76.90		71.53	-0.50 ▲	2	3.21%
Essex Property Trust	ESS	212.83		222.65	-2.13 ▲	7	-0.10%
E*TRADE Financial	ETFC	34.67		27.89	7.12 ▲	13	33.14%
Eaton Corporation	ETN	66.81		62.01	0.17 ▲	2	-0.83%
Entergy Corporation	ETR	69.53		75.69	-6.50 ▼	7	5.23%
Edwards Lifesciences	EW	85.80		107.99	-7.89 ▼	4	9.17%
Exelon Corporation	EXC	32.58		33.94	-3.55 ▲	11	2.31%
Expeditors Intl. of Washington	EXPD	53.11		49.26	1.00 ▲	40	13.00%
Expedia Inc.	EXPE	127.28		117.06	4.20 ▼	8	9.37%
Extra Space Storage	EXR	70.08		80.09	-5.14 ▲	17	18.51%
Ford Motor Co.	F	12.04		12.58	-2.09 ▲	17	4.52%
Fastenal Company	FAST	46.37		41.49	0.52 ▲	2	4.20%
Facebook, Inc.	FB	120.38		125.60	-1.41 ▼	3	2.00%
Fortune Brands Home & Security	FBHS	57.36		58.60	-3.77 ▲	10	-1.68%
Freeport-McMoRan Copper & Gold	FCX	16.00		10.88	3.80 ▲	2	13.96%
FedEx Corporation	FDX	191.53		167.87	6.48 ▲	19	19.14%
FirstEnergy Corp.	FE	32.14		33.71	-1.30 ▼	2	-2.16%
F5 Networks, Inc.	FFIV	144.12		121.98	8.00 ▲	31	38.67%
Fidelity National Information	FIS	78.76		73.75	-0.34 ▲	34	20.97%
Fiserv, Inc.	FISV	107.23		100.18	-0.92 ▲	1	4.60%
Fifth Third Bancorp	FITB	26.14		20.42	8.77 ▲	19	41.68%
Foot Locker, Inc.	FL	73.93		63.40	5.08 ▲	15	20.76%
FLIR Systems, Inc.	FLIR	35.64		31.37	4.22 ▲	4	8.49%
Fluor Corporation	FLR	54.82		48.89	-0.59 ▲	0	0.00%	Buy
Flowserve Corp.	FLS	46.89		47.01	-2.06 ▲	6	-7.84%
FMC Corp.	FMC	55.11		47.76	4.32 ▲	31	28.73%
Twenty-First Century Fox	FOXA	28.36		25.97	3.95 ▲	3	3.43%
Federal Realty Investment Trus	FRT	140.98		152.19	-6.75 ▼	11	8.85%
First Solar, Inc.	FSLR	30.60		42.72	-4.13 ▼	32	48.51%
FMC Technologies	FTI	33.98		29.25	7.55 ▲	14	18.89%
Frontier Communications	FTR	3.69		4.38	-6.46 ▼	22	24.39%
Fortive Corp	FTV	55.97		48.97	3.17 ▲	38	28.09%
General Dynamics	GD	172.08		151.38	5.89 ▲	21	22.10%
General Electric	GE	31.44		29.53	-0.94 ▲	2	2.28%
General Growth Properties	GGP	25.43		27.62	-5.67 ▲	11	9.24%
Gilead Sciences Inc.	GILD	75.44		79.96	-3.04 ▲	30	14.95%
General Mills, Inc.	GIS	62.30		65.53	-6.70 ▲	11	4.15%
Corning Inc.	GLW	24.29		22.31	2.68 ▲	26	18.72%
General Motors	GM	34.25		31.10	2.14 ▲	18	6.40%
Alphabet Inc.	GOOGL	780.23		802.90	-0.18 ▼	2	-1.10%
Genuine Parts	GPC	97.90		98.56	-3.98 ▲	11	-1.57%
Global Payments Inc.	GPN	72.09		74.25	-2.29 ▼	3	0.00%
Gap Inc.	GPS	25.57		24.04	3.18 ▼▼	7	-3.14%	dSell
Garmin Ltd.	GRMN	52.79		47.40	1.36 ▲	40	30.35%
Goldman Sachs Group	GS	211.38		172.68	8.77 ▲	15	28.99%
Goodyear Tire & Rubber Co.	GT	31.16		28.85	-0.33 ▼	0	0.00%	wBuy
W.W. Grainger, Inc.	GWW	225.77		215.44	-1.64 ▲	2	-0.07%
Halliburton Company	HAL	49.51		42.29	4.77 ▲	36	37.64%
Harman International Industrie	HAR	109.74		83.59	5.16 ▲	2	-0.63%
Hasbro Inc.	HAS	87.94		80.18	2.47 ▲	5	5.46%
Huntington Bancshares	HBAN	12.56		10.11	7.63 ▲	12	25.48%
Hanesbrands Inc.	HBI	24.40		26.36	-2.34 ▲	11	4.54%
HCA Holdings	HCA	71.39		77.99	-1.58 ▼	2	-2.60%
Health Care REIT	HCN	62.64		72.14	-6.58 ▼	7	10.00%
HCP, Inc.	HCP	29.26		33.36	-5.77 ▼	7	10.63%
Home Depot, Inc.	HD	131.57		125.62	-2.17 ▲	0	0.00%	Buy
Hess Corporation	HES	52.73		55.01	-1.79 ▲	11	-6.35%
Hartford Financial Services Gr	HIG	47.87		42.82	5.26 ▲	7	9.29%
Harley-Davidson	HOG	60.16		51.84	4.39 ▲	21	21.14%
Hologic Inc.	HOLX	39.06		36.66	-0.03 ▲	0	0.00%	Buy
Honeywell International	HON	114.17		114.38	-1.95 ▲	7	-6.43%
Helmerich & Payne	HP	69.60		62.03	1.43 ▲	8	3.22%
Hewlett Packard Enterprise Co.	HPE	23.22		20.53	3.42 ▲	31	33.76%
HP Inc.	HPQ	15.18		13.92	3.06 ▲	36	25.04%
H&R Block, Inc.	HRB	23.98		24.10	-0.58 ▲	50	25.60%
Hormel Foods Corp.	HRL	35.86		37.93	-1.62 ▼	3	2.45%
Harris Corp.	HRS	104.79		88.38	8.06 ▲	24	29.85%
Henry Schein, Inc.	HSIC	151.18		165.17	-3.97 ▲	16	9.44%
Host Hotels & Resorts	HST	16.94		15.83	-1.53 ▲	0	0.00%	Buy
Hershey Co.	HSY	97.73		102.07	-2.05 ▲	12	1.91%
Humana Inc.	HUM	207.88		177.47	3.10 ▲	2	7.71%
Intl Business Machines	IBM	163.14		153.35	0.43 ▲	2	1.17%
IntercontinentalExchange	ICE	54.69		53.11	0.01 ▲	29	5.69%
International Flavors & Fragra	IFF	120.38		131.84	-4.44 ▼	2	-1.60%
Illumina Inc.	ILMN	135.19		159.21	-5.04 ▼	6	2.39%
Intel Corporation	INTC	35.44		35.84	-1.42 ▼	3	-3.51%
Intuit Inc.	INTU	116.07		107.35	0.90 ▲	2	4.10%
International Paper Co.	IP	48.85		44.58	-0.09 ▲	1	1.81%
Interpublic Group of Companies	IPG	24.59		22.34	0.29 ▲	1	4.11%
Ingersoll-Rand Plc	IR	76.12		66.58	5.42 ▲	8	12.72%
Iron Mountain Inc.	IRM	33.66		35.75	-5.88 ▲	7	-0.06%
Intuitive Surgical	ISRG	656.51		681.13	-2.81 ▼	2	-5.72%
Illinois Tool Works	ITW	125.77		112.80	3.16 ▲	41	35.22%
Invesco Ltd.	IVZ	31.66		29.27	0.55 ▲	2	0.54%
JB Hunt Transport Services	JBHT	93.94		81.65	4.19 ▲	2	4.07%
Johnson Controls Intl.	JCI	45.89		38.87	4.54 ▲	31	22.56%
Jacobs Engineering Group	JEC	62.17		50.76	3.66 ▲	2	10.68%
Johnson & Johnson	JNJ	114.13		117.96	-2.63 ▼	0	0.00%	Sell
Juniper Networks	JNPR	26.51		23.79	4.43 ▲	4	1.18%
JPMorgan Chase & Co.	JPM	78.83		67.17	8.01 ▲	19	22.92%
Nordstrom Inc.	JWN	57.85		49.73	4.79 ▲	15	11.83%
Kellogg Company	K	74.16		77.84	-5.06 ▲	11	4.04%
KeyCorp	KEY	17.33		13.28	9.72 ▲	16	40.89%
Kraft Heinz Co.	KHC	82.95		87.50	-2.73 ▼	3	2.78%
Kimco Realty	KIM	26.35		28.50	-6.43 ▼	11	8.89%
KLA-Tencor	KLAC	82.27		72.09	5.82 ▲	7	12.71%
Kimberly-Clark	KMB	115.84		122.87	-7.00 ▼	15	10.14%
Kinder Morgan, Inc.	KMI	21.81		20.15	-0.28 ▲	1	-0.68%
CarMax Inc.	KMX	58.38		51.97	-1.19 ▲	1	4.34%
Coca Cola Co.	KO	41.53		43.28	-3.88 ▲	17	4.94%
Michael Kors Holdings	KORS	48.91		50.61	-0.07 ▲	11	-3.06%
The Kroger Co.	KR	33.88		31.71	0.30 ▲	2	0.98%
Kohl's Corp.	KSS	54.81		43.43	5.92 ▲	15	21.21%
Kansas City Southern	KSU	87.79		92.84	-2.93 ▼	5	3.66%
Loews Corporation	L	44.47		40.66	4.06 ▲	38	18.56%
Leggett & Platt,	LEG	49.53		47.48	-3.13 ▲	0	0.00%	Buy
Lennar Corp.	LEN	44.28		44.60	-2.93 ▲	11	1.09%
Laboratory Corp. of America	LH	127.51		132.94	-4.32 ▼	4	-2.53%
LKQ Corp.	LKQ	33.44		33.87	-3.08 ▲	6	-2.01%
L-3 Communications Holdings	LLL	156.36		140.84	0.39 ▲	2	3.62%
Linear Technology	LLTC	62.46		55.63	5.86 ▲	39	41.92%
Eli Lilly & Co.	LLY	69.12		79.21	-3.11 ▼	4	7.38%
Legg Mason Inc.	LM	32.30		33.07	-2.69 ▲	6	-0.87%
Lockheed Martin	LMT	265.92		239.10	2.81 ▲	4	7.12%
Lincoln National	LNC	64.15		48.87	8.75 ▲	16	40.10%
Alliant Energy	LNT	36.35		37.99	-3.36 ▼	7	0.49%
Lowe's Companies	LOW	72.21		74.37	-4.98 ▲	13	6.11%
Lam Research	LRCX	107.54		91.47	5.31 ▲	37	42.14%
Leucadia National	LUK	21.35		18.46	3.70 ▲	2	2.50%
Southwest Airlines Co.	LUV	47.45		39.29	5.86 ▲	6	14.61%
Level 3 Communications	LVLT	56.79		49.55	3.88 ▲	4	0.25%
LyondellBasell Industries NV	LYB	86.67		77.82	2.13 ▲	7	5.43%
Macy's, Inc.	M	44.14		36.67	3.67 ▲	2	7.40%
Mastercard	MA	105.73		98.29	5.07 ▼	17	11.03%
Macerich Co.	MAC	69.02		78.43	-7.60 ▼	14	14.75%
Marriott International	MAR	78.52		69.06	2.77 ▲	2	6.83%
Masco Corporation	MAS	32.71		33.41	-3.42 ▲	4	-6.13%
Mattel Inc.	MAT	32.40		30.56	-1.24 ▲	0	0.00%	Buy
McDonald's Corp.	MCD	120.66		114.71	-0.83 ▲	1	0.72%
Microchip Technology	MCHP	66.08		57.79	4.25 ▲	38	41.02%
McKesson Corporation	MCK	143.07		170.59	-8.16 ▲	11	18.35%
Moody's Corp.	MCO	101.02		104.76	-2.60 ▼	4	0.33%
Mondelez International	MDLZ	43.28		44.35	-0.71 ▲	2	-4.77%
Medtronic, Inc.	MDT	75.52		84.78	-4.43 ▼	6	8.49%
MetLife, Inc.	MET	55.45		44.97	8.18 ▲	11	27.21%
Mohawk Industries	MHK	201.00		202.53	-2.09 ▲	6	-2.55%
Mead Johnson Nutrition	MJN	72.59		80.25	-5.47 ▼	13	12.96%
McCormick & Co. Inc.	MKC	92.30		97.82	-4.54 ▼	11	4.03%
Martin Marietta Materials	MLM	225.31		183.71	6.68 ▲	3	15.33%
Marsh & McLennan Companies	MMC	69.77		64.22	1.20 ▲	2	2.45%
3M Co.	MMM	173.49		169.87	-2.43 ▲	2	0.93%
Mallinckrodt Plc	MNK	57.21		69.13	-3.81 ▼	6	12.67%
Monster Beverage	MNST	44.85		49.90	-6.51 ▼	11	8.57%
Altria Group Inc.	MO	64.48		65.28	-1.83 ▲	2	-5.03%
Monsanto Co.	MON	102.56		103.51	-2.06 ▲	3	-3.54%
The Mosaic Company	MOS	27.43		25.30	-0.14 ▲	2	-0.07%
Marathon Petroleum	MPC	48.20		40.26	2.21 ▲	16	14.11%
Merck & Co. Inc.	MRK	62.21		59.17	0.13 ▲	2	-2.80%
Marathon Oil	MRO	16.28		13.82	0.14 ▲	32	32.47%
Morgan Stanley	MS	41.10		31.73	8.84 ▲	19	46.47%
Microsoft	MSFT	60.53		56.64	3.20 ▲	19	12.72%
Motorola Solutions	MSI	80.98		73.49	3.55 ▲	16	9.94%
M&T Bank Corporation	MTB	143.71		119.62	7.80 ▲	31	21.45%
Mettler-Toledo Intl	MTD	419.15		388.91	2.95 ▼	38	25.80%
Micron Technology	MU	20.13		15.16	5.32 ▲	25	56.17%
Murphy Oil	MUR	30.75		26.95	0.21 ▲	1	-2.29%
Mylan, Inc.	MYL	36.68		41.59	-3.83 ▲	13	16.62%
Navient	NAVI	17.65		13.84	4.78 ▲	2	3.04%
Noble Energy, Inc.	NBL	35.95		34.14	0.90 ▼▼	3	-4.62%	dSell
Nasdaq OMX Group	NDAQ	65.69		67.81	-2.91 ▲	5	0.86%
NextEra Energy, Inc.	NEE	114.76		123.23	-3.11 ▼	2	-1.64%
Newmont Mining Corp.	NEM	31.92		37.30	-3.74 ▼	2	-2.18%
Netflix, Inc.	NFLX	117.41		105.55	6.20 ▼	10	17.53%
Newfield Exploration Co.	NFX	41.27		42.11	-2.22 ▲	3	-6.75%
NiSource Inc.	NI	22.14		23.63	-5.42 ▼	7	2.47%
Nike Inc.	NKE	51.52		54.95	-4.48 ▲	11	6.33%
Nielsen Holdings N.V.	NLSN	43.40		51.03	-8.19 ▼	4	2.82%
Northrop Grumman	NOC	248.58		214.60	8.54 ▲	193	273.50%
National Oilwell Varco	NOV	35.94		32.98	0.13 ▲	0	0.00%	Buy
NRG Energy, Inc.	NRG	10.95		12.99	-2.70 ▲	16	20.07%
Norfolk Southern	NSC	104.34		92.00	4.09 ▲	36	24.60%
NetApp, Inc.	NTAP	36.61		31.48	3.42 ▲	2	8.12%
Northern Trust	NTRS	82.15		70.75	6.71 ▲	12	16.06%
Nucor Corporation	NUE	62.85		49.54	5.85 ▲	3	23.60%
NVIDIA Corporation	NVDA	94.16		59.01	10.00 ▲	40	204.92%
Newell Brands Inc	NWL	48.46		50.61	-3.09 ▼	3	-0.54%
News Corp.	NWSA	11.80		13.20	-3.83 ▼	4	3.75%
Realty Income Corp.	O	56.57		62.99	-6.61 ▼	7	8.24%
Owens-Illinois, Inc.	OI	18.35		17.51	0.87 ▲	4	-5.17%
ONEOK Inc.	OKE	53.75		43.16	2.56 ▲	36	74.63%
Omnicom Group Inc.	OMC	88.47		81.21	-0.63 ▲	1	3.85%
Oracle Corporation	ORCL	40.27		38.89	-1.61 ▲	0	0.00%	Buy
O'Reilly Automotive	ORLY	276.61		277.90	-2.50 ▲	4	-4.90%
Occidental Petroleum	OXY	69.75		74.29	-3.82 ▼	10	2.49%
Paychex, Inc.	PAYX	57.98		58.08	-3.50 ▲	7	-2.35%
People's United Financial	PBCT	18.57		16.08	6.82 ▲	13	17.24%
Pitney Bowes Inc.	PBI	14.86		17.55	-5.96 ▼	11	15.57%
PACCAR Inc.	PCAR	62.00		55.43	0.95 ▲	2	4.50%
PG&E Corp.	PCG	59.29		61.80	-3.30 ▼	7	0.20%
priceline.com Inc	PCLN	1521.68		1404.37	3.26 ▲	20	13.31%
Patterson Companies	PDCO	39.05		47.28	-1.95 ▼	0	0.00%	Sell
Public Service Enterprise Grou	PEG	41.45		42.97	-3.51 ▲	14	5.24%
Pepsico, Inc.	PEP	102.17		106.70	-2.47 ▼	2	0.67%
Pfizer Inc.	PFE	31.69		33.88	-5.55 ▲	6	2.73%
Principal Financial Group	PFG	58.33		49.38	8.44 ▲	19	32.09%
Procter & Gamble Co.	PG	83.46		87.09	-2.76 ▼	5	1.10%
Progressive Corp.	PGR	33.45		31.76	0.52 ▲	2	0.48%
Parker Hannifin	PH	139.04		120.53	5.63 ▲	19	22.69%
PulteGroup, Inc.	PHM	19.27		19.96	-3.45 ▲	6	0.62%
PerkinElmer Inc.	PKI	51.54		53.73	-3.02 ▼	6	1.15%
Prologis, Inc.	PLD	49.70		51.21	-3.01 ▼	2	-7.18%
Philip Morris International	PM	89.29		97.69	-5.50 ▼	8	8.28%
PNC Financial Services Group	PNC	112.07		92.25	8.90 ▲	13	29.14%
Pentair, Inc.	PNR	58.06		60.52	-2.85 ▲	4	-4.67%
Pinnacle West Capital	PNW	75.34		76.25	-1.92 ▲	7	-2.91%
PPG Industries Inc.	PPG	98.13		101.91	-4.54 ▲	11	2.34%
PPL Corporation	PPL	33.32		35.84	-4.02 ▲	15	8.11%
Perrigo Co.	PRGO	87.84		97.31	-1.90 ▲	61	44.86%
Prudential Financial	PRU	100.79		82.11	8.72 ▲	13	29.60%
Public Storage	PSA	205.73		226.06	-4.16 ▲	17	13.84%
Phillips 66	PSX	84.89		78.91	2.29 ▲	8	5.56%
PVH Corp.	PVH	108.69		102.03	1.21 ▼	26	15.54%
Quanta Services	PWR	32.88		26.11	8.53 ▲	38	51.17%
Praxair Inc.	PX	119.08		119.36	-0.56 ▼	3	-2.69%
Pioneer Natural Resources Co.	PXD	181.87		168.31	0.80 ▼	37	34.21%
Paypal	PYPL	40.26		38.26	2.26 ▼	19	2.89%
QUALCOMM Inc	QCOM	68.29		61.89	4.55 ▼	39	33.46%
Qorvo Inc.	QRVO	54.90		56.65	-1.04 ▲	11	-5.58%
Ryder System, Inc.	R	81.56		66.81	5.71 ▲	4	18.07%
Reynolds American	RAI	54.61		49.84	5.03 ▲	5	1.07%
Royal Caribbean Cruises	RCL	83.02		73.04	4.17 ▲	4	10.69%
Regeneron Pharmaceuticals	REGN	398.16		376.71	-0.88 ▲	2	-5.48%
Regions Financial	RF	13.36		10.23	8.85 ▲	16	42.13%
Robert Half International	RHI	45.26		38.60	3.96 ▲	2	4.00%
Red Hat, Inc.	RHT	78.81		75.02	1.46 ▲	1	-0.89%
Transocean Ltd.	RIG	11.66		9.86	0.74 ▲	1	1.39%
Ralph Lauren	RL	112.17		98.98	1.80 ▲	2	4.69%
Rockwell Automation	ROK	132.92		117.49	4.76 ▲	38	24.20%
Roper Industries	ROP	183.13		172.97	0.21 ▲	2	2.27%
Ross Stores Inc.	ROST	69.04		60.93	3.06 ▲	21	22.87%
Range Resources	RRC	36.28		39.26	-3.46 ▲	4	-3.57%
Republic Services Inc.	RSG	55.63		50.42	4.81 ▲	59	28.92%
Raytheon Co.	RTN	148.55		134.63	3.07 ▲	2	-0.74%
Science Applications Intl	SAIC	83.95		63.66	9.38 ▲	37	83.74%
Starbucks	SBUX	57.43		53.77	-0.74 ▲	1	3.46%
SCANA Corp.	SCG	71.01		72.02	-1.25 ▲	7	-2.44%
Charles Schwab Corp.	SCHW	38.99		31.28	7.16 ▲	16	29.97%
Spectra Energy Corp.	SE	41.73		37.38	3.63 ▼	42	44.65%
Sealed Air	SEE	47.46		45.12	-0.27 ▲	1	0.66%
Sherwin-Williams Co.	SHW	274.97		279.96	-4.58 ▲	11	-0.58%
Signet Jewelers	SIG	93.07		82.95	1.21 ▲	2	2.42%
J. M. Smucker Co.	SJM	126.46		137.92	-6.48 ▲	13	9.28%	spBuy
Schlumberger Limited	SLB	81.29		77.64	0.37 ▲	7	-0.54%
SL Green Realty	SLG	105.17		108.59	-3.85 ▲	7	-0.22%
Snap-on Inc.	SNA	170.58		154.37	3.77 ▲	5	7.24%
Scripps Networks Interactive	SNI	70.50		63.46	3.03 ▲	5	6.32%
Southern Company	SO	47.78		51.16	-4.13 ▼	7	3.04%
Simon Property Group	SPG	181.30		201.93	-7.38 ▼	8	12.11%
S&P Global	SPGI	119.92		114.53	1.87 ▼	38	27.41%
Staples, Inc.	SPLS	9.85		8.31	-0.19 ▲	1	2.71%
Stericycle, Inc.	SRCL	76.77		83.71	-4.36 ▲	30	20.16%
Sempra Energy	SRE	99.46		106.39	-3.51 ▼	7	3.45%
SunTrust Banks, Inc.	STI	52.46		44.08	7.03 ▲	31	25.05%
St. Jude Medical	STJ	80.29		76.17	0.15 ▲	31	32.34%
State Street Corp.	STT	78.44		68.03	5.86 ▲	17	18.98%
Seagate Technology	STX	39.07		32.57	3.12 ▲	19	33.80%
Constellation Brands	STZ	156.42		165.05	-2.27 ▼	3	3.65%
Stanley Black & Decker	SWK	121.60		115.81	0.23 ▲	2	-3.55%
Skyworks Solutions	SWKS	77.01		71.51	2.31 ▼	14	6.46%
Southwestern Energy Co.	SWN	11.47		13.05	-4.16 ▼	5	0.26%
Synchrony Financial	SYF	34.70		28.37	6.44 ▲	4	18.47%
Stryker Corp.	SYK	112.84		115.08	-1.06 ▼	2	-2.28%
Symantec Corporation	SYMC	24.82		22.45	2.68 ▼	23	20.49%
Sysco Corp.	SYY	53.93		48.64	1.94 ▲	2	1.93%
AT&T, Inc.	T	39.21		39.66	-6.31 ▲	7	-0.72%
Molson Coors Brewing	TAP	99.74		104.45	-0.87 ▼	2	-0.95%
Teradata Corporation	TDC	27.35		29.55	-2.97 ▼	4	-1.48%
TransDigm Group Incorporated	TDG	260.03		273.96	-3.04 ▼	5	1.88%
TE Connectivity Ltd.	TEL	68.00		61.96	3.38 ▲	18	10.95%
TEGNA Inc.	TGNA	22.35		20.48	-0.99 ▲	1	-2.78%
Target Corp.	TGT	78.61		69.57	1.09 ▲	1	3.27%
Tiffany & Co.	TIF	78.06		69.33	5.14 ▲	15	15.64%
TJX Companies	TJX	79.24		74.38	-1.40 ▲	1	2.27%
Torchmark Corp.	TMK	71.10		61.87	6.58 ▲	31	25.13%
Thermo Fisher Scientific	TMO	144.18		152.96	-2.09 ▼	4	2.22%
TripAdvisor Inc.	TRIP	51.17		63.61	-3.68 ▼	16	16.12%
T. Rowe Price Group	TROW	74.43		68.28	0.37 ▲	1	0.99%
The Travelers Companies	TRV	113.45		114.67	-3.85 ▲	5	-3.99%
Tractor Supply Co	TSCO	74.61		80.94	-6.28 ▲	16	14.38%
Tyson Foods Inc.	TSN	59.65		71.01	-4.24 ▼	3	12.05%
Tesoro Corporation	TSO	86.48		78.39	2.36 ▲	10	5.02%
Total System Services	TSS	51.61		48.47	0.50 ▲	0	0.00%	Buy
Time Warner Inc.	TWX	93.20		80.59	7.79 ▲	8	17.66%
Texas Instruments	TXN	74.43		66.51	3.08 ▲	38	36.47%
Textron Inc.	TXT	45.95		39.32	4.50 ▲	4	14.93%
Under Armour, Inc.	UA	30.60		37.42	-5.71 ▼	12	21.15%
United Continental Holdings	UAL	70.09		51.32	8.41 ▲	12	37.51%
UDR, Inc.	UDR	33.52		35.49	-2.58 ▲	11	2.50%
Universal Health Services	UHS	123.17		127.54	-1.41 ▲	14	-1.82%
Ulta Salon	ULTA	263.62		233.96	-0.01 ▲	1	4.99%
Unitedhealth Group	UNH	152.81		136.75	3.62 ▲	5	4.66%
Unum Group	UNM	42.89		35.64	7.20 ▲	16	24.93%
Union Pacific	UNP	102.10		90.33	1.53 ▲	2	4.70%
United Parcel Service	UPS	116.26		107.50	2.87 ▲	38	16.31%
Urban Outfitters	URBN	33.56		32.24	1.83 ▼	17	11.87%
United Rentals, Inc.	URI	98.12		75.10	3.92 ▲	31	49.16%
U.S. Bancorp	USB	49.42		43.48	6.56 ▲	18	17.39%
United Technologies	UTX	108.78		101.75	0.93 ▲	2	-0.59%
Visa, Inc.	V	80.13		79.13	0.51 ▼	19	2.27%
Varian Medical Systems	VAR	92.14		93.63	-2.21 ▼	4	-2.36%
V.F. Corporation	VFC	57.26		59.19	-3.55 ▲	12	2.82%
Viacom, Inc.	VIAB	37.64		40.92	-1.95 ▲	13	8.69%
Valero Energy	VLO	64.86		55.47	5.03 ▲	4	10.68%
Vulcan Materials	VMC	132.07		113.01	4.57 ▲	3	11.33%
Vornado Realty Trust	VNO	96.91		99.76	-3.61 ▲	7	-0.43%
Verisk Analytics	VRSK	84.11		80.45	0.79 ▲	2	0.86%
VeriSign, Inc.	VRSN	81.22		78.38	0.90 ▲	4	-4.01%
Ventas, Inc.	VTR	60.24		68.83	-6.11 ▼	7	10.05%
Verizon Communications	VZ	50.67		51.07	-6.06 ▲	11	2.09%
Waters Corp.	WAT	138.72		150.10	-5.02 ▼	4	0.22%
Walgreens Boots Alliance	WBA	84.43		79.69	0.34 ▲	1	1.54%
Western Digital	WDC	61.59		52.78	4.13 ▲	11	20.77%
Wisconsin Energy	WEC	56.56		59.89	-4.43 ▼	7	1.26%
Wells Fargo &	WFC	52.62		46.95	2.55 ▲	2	1.37%
Whole Foods Market	WFM	30.93		29.07	0.11 ▲	2	2.01%
Whirlpool Corp.	WHR	165.61		171.15	-3.16 ▲	11	-0.52%
Willis Tower Watson plc	WLTW	125.30		127.03	-0.82 ▼	3	-5.19%
Waste Management	WM	70.03		63.28	3.73 ▲	2	4.30%
Williams Companies	WMB	30.09		26.49	2.54 ▼	18	23.37%
Wal-Mart Stores Inc.	WMT	71.23		68.69	-1.72 ▲	0	0.00%	Buy
WestRock Co.	WRK	51.11		44.16	2.32 ▲	19	20.77%
Western Union Co.	WU	21.48		19.82	-0.44 ▲	0	0.00%	Buy
Weyerhaeuser Co.	WY	32.00		29.97	-1.56 ▲	0	0.00%	Buy
Wyndham Worldwide	WYN	74.20		67.53	-0.13 ▲	1	2.54%
Wynn Resorts Ltd.	WYNN	101.55		89.88	-1.41 ▲	0	0.00%	Buy
Cimarex Energy Co.	XEC	128.00		119.37	0.08 ▼	36	30.13%
Xcel Energy Inc.	XEL	39.52		41.45	-3.47 ▼	7	0.40%
XL Group plc	XL	37.32		34.13	4.34 ▲	17	7.46%
Xilinx Inc.	XLNX	53.39		50.24	-0.11 ▲	1	0.70%
Exxon Mobil	XOM	87.12		88.32	-1.58 ▲	10	-3.00%
DENTSPLY International	XRAY	60.75		61.42	-0.89 ▲	14	0.10%
Xerox Corp.	XRX	9.38		9.87	-1.60 ▼	6	2.90%
Xylem Inc.	XYL	52.92		46.46	3.56 ▲	42	46.11%
Yahoo! Inc.	YHOO	40.87		39.55	-0.49 ▼	38	21.35%
Yum! Brands, Inc.	YUM	63.34		63.37	-1.77 ▲	3	-4.44%
Zimmer Biomet Holdings	ZBH	102.36		120.18	-8.12 ▼	3	1.69%
Zions Bancorp.	ZION	39.10		30.31	8.44 ▲	17	40.14%
Zoetis Inc.	ZTS	50.18		51.00	-0.70 ▼	4	-3.06%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	29.59		24.62	3.83 ▲	3	14.78%
Abiomed Inc.	ABMD	113.67		118.41	-2.48 ▼	4	-8.94%
American Campus Communities	ACC	46.48		49.72	-2.53 ▼	2	-0.07%
ACI Worldwide, Inc.	ACIW	19.35		19.62	-0.88 ▲▲	21	0.67%	dBuy
AECOM Technology	ACM	37.67		29.82	1.47 ▲	2	17.94%
Acxiom Corporation	ACXM	27.58		24.15	1.33 ▲	2	2.15%
American Eagle Outfitters	AEO	18.34		16.99	-0.53 ▲	2	0.27%
American Financial Group	AFG	82.29		74.33	5.23 ▲	29	16.79%
AGCO Corporation	AGCO	56.50		49.18	3.35 ▲	7	6.62%
Aspen Insurance Holdings	AHL	52.25		47.05	5.83 ▲	7	5.56%
Akorn, Inc.	AKRX	22.38		27.79	-4.25 ▼	13	16.80%
Alexander & Baldwin	ALEX	44.04		38.60	3.78 ▲	37	21.32%
Align Technology	ALGN	96.19		84.38	1.01 ▲	39	47.26%
AMC Networks Inc.	AMCX	54.36		56.72	-1.51 ▲	45	26.18%
Advanced Micro Devices	AMD	8.77		5.63	5.04 ▲	38	271.61%
AmSurg Corp.	AMSG	66.22		69.53	-1.94 ▲	16	6.40%
Abercrombie & Fitch Co.	ANF	15.24		18.53	-4.47 ▲	12	10.46%
Ansys, Inc.	ANSS	94.48		89.70	-1.63 ▲	1	0.92%
AO Smith Corp.	AOS	49.20		44.20	1.15 ▲	38	33.73%
Alexandria Real Estate Equitie	ARE	111.96		101.52	-0.16 ▲	37	31.22%
Arris Group Inc.	ARRS	29.47		26.33	1.87 ▲	19	16.62%
Arrow Electronics	ARW	68.33		62.12	-0.21 ▲	1	2.95%
Associated Banc-Corp	ASB	23.00		19.73	6.30 ▲	18	24.59%
Ashland Inc.	ASH	115.12		116.27	-2.27 ▲	5	-1.71%
Ascena Retail Group	ASNA	6.59		6.98	-3.68 ▲	11	11.19%
Allegheny Technologies	ATI	17.96		15.15	-0.38 ▲	0	0.00%	Buy
Atmos Energy	ATO	72.89		74.39	-2.80 ▲	7	-4.25%
AptarGroup, Inc.	ATR	76.07		77.10	-3.25 ▲	7	-0.04%
Avon Products Inc.	AVP	5.68		5.23	2.23 ▼	16	11.37%
Avnet Inc.	AVT	46.55		41.53	3.60 ▲	7	8.28%
Brunswick	BC	49.32		45.54	-0.77 ▲	0	0.00%	Buy
Belden, Inc.	BDC	75.09		64.95	0.41 ▲	2	6.75%
BE Aerospace Inc.	BEAV	59.79		51.32	8.42 ▲	36	27.11%
Sotheby's	BID	39.07		32.91	1.56 ▲	18	26.07%
Big Lots Inc.	BIG	52.41		46.37	-0.81 ▲	2	4.05%
Bio-Rad Laboratories	BIO	172.76		154.94	5.23 ▲	38	25.13%
Black Hills Corp.	BKH	59.59		57.57	-0.61 ▲	4	-2.15%
Bemis Company, Inc.	BMS	49.97		50.72	-2.87 ▲	7	-0.62%
Bank of Hawaii	BOH	85.53		73.24	8.31 ▲	39	33.89%
Broadridge Financial Solutions	BR	65.86		63.44	-3.25 ▲	0	0.00%	Buy
Brocade Communications Systems	BRCD	12.38		9.81	8.52 ▲	3	0.49%
Brown & Brown Inc.	BRO	43.18		36.61	5.59 ▲	39	33.19%
Buffalo Wild Wings	BWLD	170.55		148.50	0.80 ▲	2	6.59%
BancorpSouth, Inc.	BXS	29.40		23.85	5.37 ▲	2	5.00%
CalAtlantic Group	CAA	34.12		35.45	-3.23 ▲	10	-1.46%
Cabela's Inc.	CAB	62.50		56.83	8.32 ▼	9	21.01%
Cable ONE	CABO	586.32		529.70	4.07 ▼	38	33.34%
The Cheesecake Factory	CAKE	59.87		51.33	5.38 ▲	18	13.05%
Avis Budget Group	CAR	39.75		33.13	1.28 ▲	3	3.09%
Casey's General Stores	CASY	122.55		123.20	-2.99 ▲	11	-2.77%
Cathay General Bancorp	CATY	36.34		30.43	4.22 ▲	2	4.13%
CBOE Holdings, Inc.	CBOE	68.43		65.23	-0.99 ▲	2	0.50%
Cracker Barrel Old Country Sto	CBRL	164.33		141.18	-0.55 ▲	2	10.49%
Commerce Bancshares	CBSH	57.93		49.36	6.32 ▲	38	28.19%
Cabot Corp.	CBT	51.76		48.73	1.25 ▼	1	-1.11%
Care Capital Properties	CCP	23.80		27.67	-6.07 ▼	7	10.32%
CDK Global Inc.	CDK	58.90		54.21	-0.09 ▲	32	24.74%
Cadence Design Systems	CDNS	26.76		24.30	2.25 ▲	39	24.23%
Corporate Executive Board Co.	CEB	58.90		54.06	-3.06 ▲	0	0.00%	Buy
Cullen/Frost Bankers	CFR	83.02		70.05	6.28 ▲	31	34.69%
Cognex Corporation	CGNX	60.75		49.75	6.25 ▲	29	50.11%
Churchill Downs Inc.	CHDN	156.35		137.91	0.52 ▲	1	2.66%
Chemical Financial Corp.	CHFC	52.17		42.18	6.10 ▲	39	52.23%
Chico's FAS Inc.	CHS	15.53		11.86	3.92 ▲	2	10.93%
CIENA Corp.	CIEN	22.45		20.20	0.01 ▲	2	0.81%
CLARCOR Inc.	CLC	70.85		61.23	3.24 ▲	38	37.57%
CoreLogic, Inc.	CLGX	39.16		40.06	-0.03 ▼	2	-5.04%
Clean Harbors, Inc.	CLH	51.76		46.85	-0.69 ▲	0	0.00%	Buy
Mack-Cali Realty	CLI	26.85		26.95	-2.13 ▲	7	-4.07%
Commercial Metals	CMC	22.27		16.41	7.61 ▲	2	5.65%
Compass Minerals International	CMP	79.15		72.37	1.51 ▲	2	5.32%
Cinemark Holdings	CNK	42.01		38.15	4.13 ▲	37	21.52%
CNO Financial Group	CNO	18.00		16.02	1.45 ▲	2	3.63%
CONSOL Energy Inc.	CNX	19.64		16.18	0.97 ▲	37	70.78%
Copart, Inc.	CPRT	54.63		49.48	4.10 ▲	39	42.04%
Camden Property Trust	CPT	78.34		83.78	-4.44 ▲	7	-0.90%
Crane Co.	CR	75.85		61.97	8.14 ▲	38	44.72%
Cree, Inc.	CREE	25.72		23.84	-2.00 ▲	0	0.00%	Buy
Carter's, Inc.	CRI	92.27		95.05	-3.72 ▲	13	4.67%
Charles River Laboratories Int	CRL	72.22		81.38	-4.91 ▼	11	7.59%
Carpenter Technology	CRS	38.30		34.77	-1.08 ▲	0	0.00%	Buy
Cirrus Logic Inc.	CRUS	57.47		47.84	5.04 ▼	26	59.60%
Communications Sales & Leasing	CSAL	25.53		28.56	-4.64 ▼	3	6.48%
Computer Sciences	CSC	61.56		50.09	8.98 ▲	38	102.23%
Carlisle Companies	CSL	115.96		103.19	4.22 ▲	7	9.77%
CST Brands, Inc.	CST	48.16		46.12	2.65 ▼	38	23.58%
Catalent Inc.	CTLT	24.94		25.74	-0.72 ▲	6	-6.17%
Cousins Properties	CUZ	8.04		7.42	0.11 ▲	1	2.81%
Convergys	CVG	25.85		28.48	-3.51 ▼	2	-3.94%
CommVault Systems	CVLT	55.45		48.51	3.56 ▲	36	37.19%
Curtiss-Wright Corp.	CW	102.43		85.14	4.90 ▲	39	45.52%
Corrections Corp.	CXW	22.00		22.61	-3.70 ▲	16	23.61%
Cypress Semiconductor	CY	11.27		10.43	-2.33 ▲	0	0.00%	Buy
Dana Holding Corp.	DAN	17.32		14.15	5.08 ▲	18	31.81%
Diebold Inc.	DBD	23.55		25.30	-3.79 ▲	11	7.65%
Donaldson Company	DCI	40.80		35.88	3.98 ▲	38	29.36%
DCT Industrial Trust Inc.	DCT	45.06		46.48	-3.54 ▼	2	-3.78%
3D Systems Corp.	DDD	14.88		15.55	-1.56 ▼	6	-4.28%
Deckers Outdoor	DECK	63.85		56.89	-1.69 ▲	1	3.55%
Douglas Emmett Inc	DEI	36.22		34.35	-1.34 ▲	0	0.00%	Buy
Dean Foods Company	DF	20.01		17.43	4.50 ▲	4	8.22%
Dick's Sporting Goods	DKS	60.23		53.12	2.20 ▲	21	31.19%
Deluxe Corp.	DLX	69.85		63.84	-1.62 ▲	2	4.25%
Dunkin' Brands Group	DNKN	53.99		47.23	2.02 ▲	1	5.51%
Now Inc.	DNOW	20.99		19.31	-0.38 ▼	0	0.00%	wBuy
Denbury Resources	DNR	3.15		3.29	-1.01 ▲	17	-10.53%
Diamond Offshore Drilling	DO	16.87		19.77	-2.85 ▲	16	22.37%
Domino's Pizza, Inc.	DPZ	172.26		148.07	7.87 ▲	24	37.60%
Duke Realty Corp.	DRE	24.98		26.03	-5.03 ▼	3	0.44%
Dril-Quip, Inc.	DRQ	54.25		56.64	-2.52 ▲	20	5.73%
DST Systems Inc.	DST	105.52		112.36	-7.79 ▲	7	9.00%
DeVry, Inc.	DV	29.30		22.77	5.35 ▲	20	46.21%
Dycom Industries	DY	75.66		85.53	-0.31 ▲	0	0.00%	Sell
Brinker International	EAT	55.07		49.05	1.65 ▲	2	2.76%
Education Realty Trust Inc	EDR	40.49		43.45	-4.43 ▼	10	5.11%
Energen Corp.	EGN	57.53		49.16	1.08 ▲	31	39.43%
EMCOR Group Inc.	EME	71.80		56.47	8.76 ▲	21	48.78%
Endurance Specialty Holdings	ENH	92.36		80.13	10.00 ▲	7	0.54%
Energizer Holdings	ENR	42.54		47.64	-2.99 ▼	3	6.59%
EnerSys	ENS	78.97		66.15	3.63 ▲	38	41.75%
Edgewell Personal Care	EPC	81.21		77.63	-0.45 ▲	2	-0.53%
Entertainment Properties Trust	EPR	69.32		74.88	-5.85 ▼	4	3.33%
Equity One Inc.	EQY	29.80		30.32	-4.03 ▲	7	-3.22%
Esterline Technologies	ESL	88.40		72.33	4.12 ▲	16	27.14%
Ensco plc	ESV	8.49		9.15	-0.38 ▲	121	83.15%
Eaton Vance Corp.	EV	40.63		36.13	0.07 ▲	2	4.91%
East West Bancorp	EWBC	47.62		37.72	8.34 ▲	12	27.12%
Eagle Materials Inc.	EXP	96.03		77.51	5.64 ▲	4	18.78%
First American Financial	FAF	39.22		40.48	-3.45 ▲	8	-0.03%
FTI Consulting, Inc.	FCN	43.56		40.73	-0.45 ▲	2	-0.12%
FactSet Research Systems	FDS	160.91		165.90	-4.20 ▲	8	0.66%
First Horizon National	FHN	18.71		15.10	7.70 ▲	19	26.33%
Fair Isaac Corp.	FICO	117.29		120.59	-3.27 ▼	3	-1.89%
Federated Investors	FII	27.73		29.72	-5.50 ▲	8	6.19%
Flowers Foods, Inc.	FLO	15.96		16.83	-1.10 ▲	51	28.65%
F.N.B. Corporation	FNB	15.22		12.69	6.86 ▲	5	13.08%
Fossil, Inc.	FOSL	35.96		29.09	1.24 ▲	2	11.99%
First Industrial Realty Trust	FR	26.32		26.99	-3.96 ▲	4	-1.86%
Fortinet Inc.	FTNT	30.57		33.94	-3.63 ▼	6	1.13%
Fulton Financial	FULT	18.25		14.52	8.37 ▲	38	38.05%
GATX Corp.	GATX	54.11		44.50	4.29 ▲	5	14.71%
Greif, Inc.	GEF	54.10		42.11	7.85 ▲	35	69.33%
Graco Inc.	GGG	82.96		74.42	2.75 ▲	2	3.86%
Graham Holdings Co.	GHC	485.80		494.38	-2.29 ▲	8	-1.16%
GameStop Corp.	GME	25.82		27.07	-5.16 ▲	12	9.02%
Gentex Corp.	GNTX	18.49		16.82	0.27 ▲	1	2.61%
Genworth Financial	GNW	4.36		4.50	0.23 ▼	4	-7.92%
Gulfport Energy	GPOR	25.72		28.36	-3.33 ▼	16	3.09%
Granite Construction	GVA	61.12		47.50	4.99 ▲	2	4.30%
Genesee & Wyoming	GWR	76.96		65.44	3.55 ▲	19	19.06%
Great Plains Energy	GXP	26.79		28.63	-1.76 ▼	16	6.00%
Hain Celestial Group	HAIN	38.77		42.62	-3.98 ▲	14	-0.03%
Hancock Holding Co.	HBHC	41.40		31.61	8.39 ▲	31	58.86%
Hawaiian Electric Industries	HE	30.71		31.04	-2.21 ▲	18	2.51%
Helen of Troy	HELE	89.65		90.23	-3.08 ▲	16	7.10%
HollyFrontier	HFC	28.09		25.29	0.31 ▲	0	0.00%	Buy
Huntington Ingalls Industries	HII	180.80		155.10	2.43 ▲	2	1.01%
Highwoods Properties	HIW	47.89		50.81	-4.75 ▼	7	2.66%
HealthSouth Corp.	HLS	41.15		39.12	-0.33 ▲	34	9.73%
HNI Corp.	HNI	54.90		43.57	-1.06 ▲	2	13.20%
Hospitality Properties Trust	HPT	29.19		29.29	-2.98 ▲	7	-2.13%
Healthcare Realty Trust	HR	29.42		33.06	-7.11 ▼	7	8.35%
Hill-Rom Holdings	HRC	55.23		58.06	-1.77 ▼	4	0.27%
HSN, Inc.	HSNI	40.55		43.22	-4.32 ▲	29	19.48%
Hubbell Inc.	HUBB	113.18		104.26	1.60 ▲	8	5.76%
Halyard Health	HYH	37.09		33.21	0.16 ▲	1	1.23%
International Bancshares	IBOC	39.10		29.55	8.78 ▲	32	54.48%
IdaCorp, Inc.	IDA	77.99		74.84	-1.05 ▲	0	0.00%	Buy
InterDigital, Inc.	IDCC	80.90		66.30	4.94 ▼	39	61.74%
Integrated Device Technology	IDTI	25.63		21.16	3.53 ▲	3	12.91%
IDEXX Laboratories	IDXX	120.27		99.30	4.02 ▲	39	64.06%
IDEX Corporation	IEX	93.72		86.88	-0.01 ▲	2	0.82%
Ingram Micro Inc.	IM	38.14		35.82	7.39 ▲	40	5.45%
Ingredion	INGR	119.93		128.08	-3.72 ▼	2	-2.52%
World Fuel Services	INT	44.55		45.49	-2.75 ▲	13	0.87%
IPG Photonics Corp	IPGP	97.42		86.59	5.41 ▲	4	0.43%
International Speedway	ISCA	37.85		33.07	2.33 ▲	2	3.13%
Intersil Corporation	ISIL	22.19		19.05	8.94 ▼	26	65.47%
Gartner Inc.	IT	103.67		91.62	4.03 ▲	3	9.37%
ITT Corporation	ITT	40.25		34.44	2.66 ▲	2	3.02%
Jack in the Box Inc.	JACK	107.65		89.76	2.57 ▲	28	44.93%
Jabil Circuit Inc.	JBL	21.62		20.43	0.30 ▼	0	0.00%	wBuy
JetBlue Airways	JBLU	21.06		17.60	3.94 ▲	2	9.40%
j2 Global, Inc.	JCOM	76.50		66.70	3.22 ▲	4	7.40%
J. C. Penney Company	JCP	9.68		8.74	-1.27 ▲	0	0.00%	Buy
Jack Henry & Associates	JKHY	88.78		83.31	-1.80 ▲	1	2.39%
Jones Lang Lasalle	JLL	100.19		108.54	-4.45 ▲	7	5.84%
Janus Capital Group	JNS	14.17		14.49	-2.18 ▲	11	-2.09%
Joy Global, Inc.	JOY	28.07		24.11	3.49 ▼	25	34.82%
John Wiley & Sons	JW.A	55.65		51.22	-0.60 ▲	2	4.02%
Kate Spade & Co.	KATE	16.02		19.24	-3.54 ▲	25	24.61%
KB Home	KBH	15.91		14.74	-0.63 ▲	0	0.00%	Buy
KBR, Inc.	KBR	16.94		14.45	1.64 ▲	2	5.55%
Kirby Corporation	KEX	65.95		58.47	2.49 ▲	8	6.68%
Keysight Technologies	KEYS	38.26		31.41	8.00 ▲	27	27.79%
KLX Inc.	KLXI	40.77		33.48	3.14 ▲	31	20.91%
Kemper Corporation	KMPR	40.55		35.50	3.26 ▲	20	23.97%
Kennametal Inc.	KMT	35.50		27.03	6.96 ▲	18	46.88%
Knowles Corp.	KN	16.87		13.86	3.02 ▲	26	18.89%
Kilroy Realty Corp.	KRC	73.04		67.69	1.10 ▲	36	21.55%
Lamar Advertising Co.	LAMR	66.27		61.85	-0.90 ▲	0	0.00%	Buy
Lancaster Colony	LANC	140.48		125.40	2.03 ▲	35	28.74%
Leidos Holdings	LDOS	49.98		40.84	8.05 ▲	20	34.33%
Lincoln Electric Holdings	LECO	77.18		63.52	7.30 ▲	41	35.86%
LaSalle Hotel Properties	LHO	27.33		24.74	-0.18 ▲	2	3.88%
Lennox International	LII	153.49		147.33	-2.13 ▲	0	0.00%	Buy
LivaNova	LIVN	45.49		55.63	-7.11 ▼	3	0.00%
Snyder's-Lance, Inc.	LNCE	37.87		34.17	3.29 ▲	21	13.05%
Lifepoint Hospitals	LPNT	56.55		61.11	-1.51 ▼	29	14.85%
Liberty Property Trust	LPT	38.89		37.09	-1.62 ▼	0	0.00%	wBuy
Louisiana-Pacific	LPX	19.68		18.09	-0.83 ▲	1	-0.56%
Life Storage Inc	LSI	80.80		92.60	-6.02 ▲▲	27	23.84%	dBuy
Landstar System Inc.	LSTR	82.15		68.73	7.43 ▲	37	30.09%
Lexmark International	LXK	40.48		37.09	5.44 ▼	8	1.40%
Live Nation Entertainment	LYV	27.74		26.16	3.13 ▼	29	18.50%
Mid-America Apartment Communit	MAA	91.52		96.21	-2.70 ▲	14	3.24%
ManpowerGroup	MAN	87.72		74.18	6.75 ▲	5	7.46%
Manhattan Associates	MANH	53.87		59.34	-4.18 ▲	17	7.93%
MB Financial Inc.	MBFI	44.25		36.92	2.87 ▲	2	10.51%
Mercury General	MCY	59.66		53.43	3.11 ▲	3	7.55%
MEDNAX, Inc.	MD	65.82		66.85	-2.48 ▲▲	16	0.90%	dBuy
Meredith Corp.	MDP	54.30		48.95	-1.84 ▲	1	1.12%
Allscripts Healthcare Solution	MDRX	11.19		12.51	-5.33 ▼	14	11.05%
MDU Resources Group	MDU	28.11		23.52	7.78 ▲	38	50.16%
Mentor Graphics	MENT	36.76		25.95	10.00 ▲	31	77.33%
MarketAxess Holdings	MKTX	169.62		150.26	0.15 ▲	118	191.24%
Herman Miller Inc.	MLHR	34.30		29.78	-2.04 ▲	2	6.85%
MAXIMUS, Inc.	MMS	57.33		53.38	-2.53 ▲	0	0.00%	Buy
Molina Healthcare	MOH	52.60		57.02	-1.91 ▼	3	4.35%
Medical Properties Trust	MPW	12.37		14.42	-6.48 ▼	4	9.77%
Monolithic Power Systems	MPWR	84.34		72.29	4.18 ▲	38	37.63%
Mine Safety Appliances Co.	MSA	63.28		54.00	4.65 ▲	38	36.76%
Microsemi Corp.	MSCC	56.14		40.64	9.04 ▲	17	43.95%
MSCI Inc.	MSCI	80.78		82.55	-3.09 ▼	4	-1.56%
MSC Industrial Direct Co.	MSM	89.26		73.13	6.30 ▲	15	20.98%
Minerals Technologies	MTX	81.30		65.66	4.15 ▲	38	49.75%
Murphy USA Inc.	MUSA	70.24		72.03	-4.54 ▲	6	-1.21%
National Instruments	NATI	30.36		27.92	2.02 ▲	2	3.97%
Nabors Industries	NBR	14.29		11.20	5.76 ▲	24	40.10%
NCR Corp.	NCR	38.90		32.14	5.80 ▲	4	11.46%
Nordson Corporation	NDSN	110.56		93.68	5.73 ▲	39	54.35%
Noble Corp.	NE	5.72		6.80	-2.47 ▲	28	36.37%
NewMarket Corp.	NEU	411.00		420.80	-1.76 ▲	7	-1.24%
National Fuel Gas Co.	NFG	56.59		52.90	-2.50 ▲	0	0.00%	Buy
New Jersey Resources	NJR	34.75		32.84	-1.62 ▲	0	0.00%	Buy
National Retail Properties	NNN	42.45		47.63	-6.76 ▼	7	9.62%
NeuStar, Inc.	NSR	25.00		25.43	-2.15 ▲	4	-8.70%
NetScout Systems	NTCT	32.40		27.20	4.06 ▲	18	29.70%
NuVasive, Inc.	NUVA	63.90		58.82	-0.68 ▼	1	-0.98%
NVR Inc.	NVR	1601.00		1640.23	-3.98 ▲	11	3.75%
Northwestern Corp.	NWE	57.22		58.33	-2.40 ▲	13	1.02%
New York Community Bancorp	NYCB	16.01		14.44	1.41 ▲	2	3.89%
New York Times Co.	NYT	12.85		11.79	-2.29 ▲	1	3.21%
Orbital ATK Inc.	OA	87.95		77.24	1.72 ▲	2	7.19%
Old Dominion Freight Line	ODFL	89.09		70.55	8.40 ▲	19	37.29%
Office Depot, Inc.	ODP	4.87		3.69	2.65 ▲	2	15.68%
Corporate Office Properties Tr	OFC	28.97		27.04	-1.31 ▲	2	2.26%
OGE Energy Corp.	OGE	31.73		29.94	-0.67 ▲	0	0.00%	Buy
ONE Gas, Inc.	OGS	62.23		58.80	-1.94 ▲	0	0.00%	Buy
Omega Healthcare Investors	OHI	28.92		33.84	-6.95 ▼	7	12.84%
Oceaneering International	OII	25.81		29.10	-3.10 ▲▲	56	38.15%	dBuy
Oil States International	OIS	32.90		29.97	0.40 ▲	1	-2.66%
Olin Corp.	OLN	25.69		20.78	4.31 ▲	4	16.61%
Owens & Minor Inc.	OMI	34.38		34.74	-2.18 ▲	31	6.60%
Old Republic International	ORI	18.23		18.45	-4.60 ▲	11	1.78%
Oshkosh Corporation	OSK	70.31		52.40	7.96 ▲	36	73.52%
Bank of the Ozarks	OZRK	47.41		38.56	3.79 ▲	2	5.54%
PacWest Bancorp	PACW	51.94		41.97	5.81 ▲	31	29.92%
VeriFone Systems, Inc	PAY	17.75		18.60	-2.37 ▲	28	31.94%
Prosperity Bancshares	PB	65.74		53.40	5.66 ▲	32	35.97%
Prestige Brands Holdings	PBH	49.05		50.12	-1.26 ▲	16	4.20%
Potlatch Corporation	PCH	42.65		36.64	3.23 ▲	37	41.23%
Polaris Industries	PII	89.35		80.28	-0.24 ▲	2	-1.27%
Packaging Corp. of America	PKG	85.43		73.91	4.83 ▲	35	45.02%
Plantronics, Inc.	PLT	53.64		47.67	2.37 ▲	2	1.09%
PNM Resources, Inc.	PNM	32.95		33.20	-0.93 ▲	7	-5.44%
Panera Bread Co.	PNRA	217.16		198.84	-1.62 ▲	1	3.85%
PolyOne Corporation	POL	32.91		33.96	-2.91 ▲	11	-2.17%
Pool Corp.	POOL	101.93		92.82	0.39 ▲	43	21.36%
Post Holdings, Inc.	POST	75.57		80.56	-4.07 ▼	9	2.83%
Post Properties Inc.	PPS	65.00		62.73	0.36 ▼	3	-3.95%
Primerica, Inc.	PRI	72.00		54.72	7.52 ▲	31	43.74%
PAREXEL International	PRXL	58.53		65.68	-5.42 ▼	4	-2.33%
PTC Inc.	PTC	49.79		40.78	6.62 ▲	31	34.28%
Patterson-UTI Energy	PTEN	24.19		20.60	3.72 ▲	38	38.86%
Privatebancorp Inc.	PVTB	46.81		43.44	1.34 ▲	21	7.98%
Quality Care Properties	QCP	14.55		15.94	-3.87 ▲	7	5.37%
QEP Resources, Inc.	QEP	18.21		16.51	-1.58 ▲	0	0.00%	Buy
Regal Beloit	RBC	72.55		59.99	4.09 ▲	2	5.15%
Rowan Companies	RDC	16.50		14.16	0.56 ▲	1	0.86%
Everest Re Group	RE	209.15		192.09	8.00 ▲	17	11.11%
Regency Centers	REG	66.67		76.01	-7.47 ▼	7	9.89%
Reinsurance Group of America	RGA	122.53		105.28	8.03 ▲	40	35.42%
Royal Gold, Inc.	RGLD	67.94		72.90	-2.27 ▲	2	-2.55%
Restoration Hardware Holdings	RH	36.48		36.66	-0.86 ▲	54	60.30%
Raymond James Financial	RJF	72.50		58.23	8.34 ▲	19	37.29%
ResMed Inc.	RMD	59.03		64.25	-5.74 ▼	9	6.82%
RenaissanceRe Holdings	RNR	131.63		119.95	7.07 ▲	25	13.78%
Rollins Inc.	ROL	32.58		29.03	5.90 ▲	39	17.45%
RPM International	RPM	53.09		49.51	-2.13 ▲	2	2.95%
Reliance Steel & Aluminum Co.	RS	83.31		70.43	1.34 ▲	2	5.80%
Rayonier Inc.	RYN	27.24		25.69	0.56 ▲	38	18.59%
Science Applications Intl	SAIC	83.95		63.66	9.38 ▲	37	83.74%
Boston Beer Co. Inc.	SAM	174.90		161.61	-1.16 ▲	2	1.19%
Sally Beauty Holdings Inc.	SBH	26.93		28.12	-1.09 ▲	1	-2.83%
Signature Bank	SBNY	150.21		122.95	5.66 ▲	2	6.42%
Service Corp. Intl	SCI	27.27		25.82	-1.66 ▲	0	0.00%	Buy
comScore, Inc.	SCOR	28.94		30.78	-0.65 ▼	4	-0.77%
SEI Investments Co.	SEIC	48.47		45.02	-0.22 ▲	1	1.04%
Stifel Financial	SF	50.52		38.50	7.10 ▲	16	35.04%
Sprouts Farmers Market	SFM	21.52		22.75	-0.72 ▲	28	15.34%
SVB Financial Group	SIVB	155.97		114.45	8.68 ▲	13	43.75%
Tanger Factory Outlet Centers	SKT	34.69		37.77	-7.28 ▼	7	5.66%
Skechers USA Inc.	SKX	22.14		24.64	-3.28 ▲	18	12.07%
Silicon Laboratories	SLAB	67.55		54.37	7.87 ▲	30	44.65%
Silgan Holdings Inc.	SLGN	50.24		48.99	0.90 ▼	5	-2.18%
SLM Corporation	SLM	9.75		7.33	6.75 ▲	19	37.32%
SM Energy Company	SM	35.59		30.58	0.29 ▼	32	51.32%
Scotts Co.	SMG	90.45		80.05	6.93 ▼	20	21.72%
Senior Housing Prop.	SNH	18.12		20.81	-5.88 ▼	3	6.79%
Synopsys Inc.	SNPS	61.56		55.75	3.93 ▲	38	33.97%
Synovus Financial	SNV	39.22		32.52	6.90 ▲	18	27.09%
SYNNEX Corp.	SNX	118.71		102.04	3.07 ▲	26	31.46%
Sonoco Products Co.	SON	54.56		50.02	1.26 ▲	40	28.23%
Superior Energy Services	SPN	15.83		17.20	-1.57 ▼	4	-10.31%
Steris Corp.	STE	67.08		70.04	-3.37 ▼	5	2.95%
Steel Dynamics Inc.	STLD	35.78		24.84	8.94 ▲	38	80.16%
Southwest Gas	SWX	74.87		68.75	0.64 ▲	4	4.60%
Sensient Technologies	SXT	78.24		71.08	1.99 ▲	37	26.32%
Synaptics Inc.	SYNA	54.95		61.78	-0.98 ▼	4	-4.97%
TCF Financial	TCB	17.27		14.16	5.24 ▲	18	27.74%
Taubman Centers Inc.	TCO	73.42		76.09	-2.66 ▲	10	1.49%
Telephone & Data Systems	TDS	27.13		27.73	-3.33 ▲	13	3.04%
Teledyne Technologies	TDY	124.97		103.07	5.68 ▲	34	40.21%
Tech Data Corp.	TECD	86.64		76.61	1.39 ▲	9	-0.33%
Techne Corp.	TECH	107.14		108.50	-1.82 ▲	4	-6.03%
Teradyne Inc.	TER	25.16		21.43	7.45 ▲	19	19.98%
Terex Corp.	TEX	30.91		23.67	4.29 ▲	17	28.74%
Teleflex	TFX	153.19		166.61	-8.23 ▲	4	-7.93%
Triumph Group, Inc.	TGI	28.90		32.68	-3.57 ▲	17	6.26%
Tenet Healthcare	THC	16.22		23.80	-5.14 ▼	16	41.19%
Hanover Insurance Group	THG	86.96		79.26	3.14 ▲	2	4.33%
Thor Industries Inc.	THO	90.67		75.13	3.98 ▲	39	62.52%
Treehouse Foods	THS	69.13		89.73	-8.59 ▼	11	22.40%
Time Inc.	TIME	13.80		14.62	-3.29 ▲	16	2.34%
Timken Co.	TKR	39.60		33.43	4.19 ▲	2	1.93%
Talen Energy	TLN	13.93		13.07	1.79 ▼	34	40.00%
Toll Brothers Inc.	TOL	30.37		28.07	-0.47 ▲	0	0.00%	Buy
TRI Pointe Group	TPH	11.89		12.63	-4.26 ▲	5	5.26%
Tempur Pedic International	TPX	64.82		66.01	-4.76 ▲	8	-13.88%
Tootsie Roll Industries	TR	38.05		35.62	-0.02 ▲	2	3.12%
Trimble Navigation	TRMB	28.76		26.60	0.88 ▼	0	0.00%	wBuy
Trustmark	TRMK	34.48		26.84	8.06 ▲	38	47.41%
Trinity Industries	TRN	27.37		22.37	2.56 ▲	2	1.26%
Toro Co.	TTC	53.50		45.92	5.19 ▲	43	45.01%
Tupperware Brands	TUP	59.28		62.38	-2.83 ▼	4	1.17%
Texas Roadhouse Inc.	TXRH	47.97		41.40	-0.02 ▲	2	5.55%
Tyler Technologies	TYL	153.72		163.57	-2.91 ▼	3	1.80%
Urban Edge Proeprties	UE	27.14		27.73	-4.13 ▲	7	-3.99%
Domtar Corporation	UFS	38.68		36.10	0.06 ▲	1	-1.18%
UGI Corp.	UGI	45.68		42.75	-0.90 ▲	0	0.00%	Buy
Ultimate Software Group	ULTI	211.30		198.81	-0.12 ▲	0	0.00%	Buy
Umpqua Holdings	UMPQ	17.97		15.63	3.78 ▲	2	1.18%
United Natural Foods	UNFI	47.26		42.14	0.87 ▲	2	3.89%
United Therapeutics	UTHR	134.55		117.24	1.14 ▲	2	5.76%
Valspar Corp.	VAL	102.71		104.51	-4.36 ▲	4	-2.71%
Valley National Bancorp	VLY	11.40		9.58	6.80 ▲	13	19.37%
Valmont Industries	VMI	146.80		127.85	2.13 ▲	2	5.35%
ViaSat Inc.	VSAT	74.81		70.47	0.18 ▲	2	-7.45%
Vishay Intertechnology	VSH	15.15		13.72	3.37 ▲	40	27.63%
Vista Outdoor	VSTO	41.05		42.22	-2.73 ▲	15	2.56%
Vectren Corporation	VVC	49.55		50.25	-1.86 ▲	7	-4.65%
Westinghouse Air Brake Techn.	WAB	86.50		76.35	4.76 ▲	12	13.01%
Washington Federal	WAFD	33.00		26.22	8.29 ▲	32	40.61%
WebMD Health Corp.	WBMD	53.70		55.67	-1.42 ▲	15	-0.37%
Webster Financial	WBS	49.10		39.05	8.31 ▲	16	32.31%
WellCare Health Plans	WCG	134.50		110.27	5.42 ▲	41	63.67%
Waddell & Reed Financial	WDR	19.99		17.84	-0.59 ▲	0	0.00%	Buy
Wendy's Company	WEN	12.99		10.45	6.61 ▲	10	19.28%
Werner Enterprises	WERN	27.40		23.75	2.99 ▲	2	6.82%
WisdomTree Investments	WETF	11.02		9.53	-1.65 ▲	0	0.00%	Buy
Winland Electronics	WEX	109.06		97.11	2.91 ▼	32	27.56%
WGL Holdings Inc.	WGL	67.44		62.15	-1.16 ▲	1	3.26%
Western Refining	WNR	37.24		25.74	6.73 ▲	11	43.07%
VCA Antech Inc.	WOOF	64.58		66.95	-4.49 ▲	4	-5.16%
Worthington Industries	WOR	61.45		44.91	8.90 ▲	43	103.48%
Washington Prime Group	WPG	10.26		11.85	-5.70 ▼	4	2.84%
WPX Energy, Inc.	WPX	13.28		10.47	1.71 ▲	32	89.99%
Westar Energy, Inc.	WR	57.08		54.13	3.39 ▼	61	49.93%
W.R. Berkley	WRB	62.04		56.76	1.47 ▲	2	5.65%
Weingarten Realty Investors	WRI	35.37		38.70	-6.71 ▼	7	4.77%
Williams-Sonoma Inc.	WSM	54.67		50.11	-0.67 ▲	0	0.00%	Buy
Watsco Inc.	WSO	147.38		137.65	0.07 ▲	2	1.36%
West Pharmaceutical Services	WST	82.04		73.84	-0.29 ▲	2	5.84%
Aqua America Inc.	WTR	30.60		31.38	-3.82 ▲	14	2.80%
WhiteWave Foods Co.	WWAV	55.19		51.75	1.22 ▲	34	33.05%
Woodward, Inc.	WWD	67.98		58.19	3.26 ▲	38	36.29%
US Steel Corp	X	33.23		19.25	6.67 ▲	5	64.42%
Alleghany Corp.	Y	576.73		519.89	2.71 ▲	37	17.70%
Zebra Technologies	ZBRA	79.10		63.52	3.05 ▲	15	18.54%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	33.90		27.83	5.77 ▲	39	35.76%
American Assets Trust	AAT	40.55		42.13	-4.49 ▲	7	0.10%
Atlas Air Worldwide Holdings	AAWW	51.25		40.49	5.65 ▲	8	20.76%
Abaxis Inc.	ABAX	53.37		47.95	0.72 ▲	2	2.28%
Ameris Bancorp	ABCB	44.60		34.81	8.47 ▲	19	42.86%
Asbury Automotive Group	ABG	60.35		52.92	-0.16 ▲	1	2.38%
ABM Industries Inc.	ABM	44.34		37.09	7.24 ▲	43	48.39%
Arctic Cat Inc.	ACAT	16.86		14.44	0.04 ▲	0	0.00%	Buy
Aceto Corp.	ACET	19.76		20.67	-3.35 ▲	13	1.98%
Acorda Therapeutics	ACOR	21.17		24.70	-4.35 ▲	41	37.95%
Agree Realty Corp.	ADC	44.55		46.23	-2.52 ▼	2	-3.53%
Adeptus Health	ADPT	10.01		39.46	-6.24 ▼	24	80.37%
ADTRAN Inc.	ADTN	20.70		18.24	2.10 ▲	2	3.50%
Aegion Corporation	AEGN	25.40		19.54	5.81 ▲	2	8.13%
Advanced Energy Industries	AEIS	55.55		43.42	8.47 ▲	40	85.91%
American Equity Investment Lif	AEL	21.18		17.19	4.41 ▲	2	0.95%
Astoria Financial	AF	16.30		14.74	1.34 ▲	2	4.82%
Almost Family Inc.	AFAM	41.65		38.10	2.58 ▲	5	0.60%
Agilysys Inc.	AGYS	10.67		10.94	-1.45 ▲	5	-6.38%
Albany International	AIN	47.00		40.51	1.65 ▲	2	5.62%
AAR Corp.	AIR	37.96		28.85	9.63 ▲	32	57.64%
Air Methods Corp.	AIRM	32.00		33.01	-2.10 ▲	46	16.88%
Applied Industrial Technologie	AIT	60.25		46.68	8.53 ▲	36	44.97%
Aerojet Rocketdyne	AJRD	21.01		17.56	2.44 ▲	2	2.69%
Acadia Realty Trust	AKR	33.46		35.26	-4.72 ▼	7	2.65%
AK Steel Holding	AKS	9.40		5.08	8.87 ▲	9	89.52%
ALLETE, Inc.	ALE	62.94		58.30	-0.07 ▲	1	2.76%
Alamo Group	ALG	74.67		63.53	4.16 ▲	55	35.17%
Allegiant Travel	ALGT	168.75		141.15	3.47 ▲	2	7.31%
Analogic Corporation	ALOG	95.30		83.58	0.43 ▲	2	6.42%
AMAG Pharmaceuticals	AMAG	34.15		25.29	4.47 ▲	2	10.16%
Amedisys Inc.	AMED	41.66		47.59	-5.03 ▼	14	10.95%
AMN Healthcare Services	AMN	33.30		36.28	-3.50 ▲	15	6.33%
Amphastar Pharmaceuticals	AMPH	20.64		16.95	3.11 ▲	28	59.01%
Albany Molecular Research	AMRI	17.34		15.18	3.11 ▲	9	7.90%
Amerisafe, Inc.	AMSF	64.95		57.25	1.27 ▲	2	4.00%
American Woodmark	AMWD	77.50		74.06	-0.44 ▲	1	-6.74%
The Andersons, Inc.	ANDE	40.30		34.49	1.78 ▲	27	18.53%
AngioDynamics Inc.	ANGO	16.77		15.17	1.10 ▼	24	26.38%
Anika Therapeutics	ANIK	46.63		47.49	-2.81 ▲	11	-2.57%
ANI Pharmaceuticals	ANIP	59.94		54.24	-1.48 ▼	0	0.00%	wBuy
American Public Education	APEI	24.15		21.14	-1.19 ▲	0	0.00%	Buy
Apogee Enterprises	APOG	48.42		43.39	-0.91 ▲	2	4.24%
ArcBest Corp.	ARCB	30.20		19.99	9.15 ▲	7	46.11%
Archrock Inc.	AROC	13.65		10.71	2.98 ▲	22	62.89%
On Assignment Inc.	ASGN	42.64		36.16	1.74 ▲	2	4.77%
Astec Industries	ASTE	67.71		54.81	3.01 ▲	39	59.84%
Atlantic Tele-Network	ATNI	74.14		67.77	0.46 ▲	0	0.00%	Buy
Actuant Corporation	ATU	26.55		23.21	1.75 ▲	2	0.76%
Atwood Oceanics	ATW	8.24		9.75	-1.62 ▲	16	20.62%
Avista Corp.	AVA	41.32		41.51	-1.82 ▲	7	-5.52%
AeroVironment, Inc.	AVAV	28.54		25.02	0.13 ▲	2	0.88%
American Vanguard	AVD	17.65		15.46	0.61 ▲	1	0.00%
American States Water	AWR	43.79		39.37	0.68 ▲	2	6.57%
Anixter International	AXE	79.80		62.28	7.20 ▲	19	38.66%
American Axle & Manufacturing	AXL	15.98		16.95	-2.55 ▼	3	-14.31%
AZZ Incorporated	AZZ	66.75		58.45	-2.30 ▲	2	7.32%
Barnes Group Inc.	B	46.97		38.77	5.12 ▲	19	28.16%
Natus Medical Inc.	BABY	42.60		38.72	0.98 ▲	1	-2.63%
Banc of California	BANC	15.40		17.96	-8.37 ▲	9	14.40%
Banner Corporation	BANR	52.21		43.70	4.89 ▲	19	19.12%
Basic Energy Services	BAS	0.54		1.26	-2.77 ▼	116	97.67%
Bill Barrett Corp.	BBG	7.16		5.62	0.61 ▲	1	1.27%
Black Box Corp.	BBOX	16.15		12.77	0.37 ▲	2	12.15%
Boise Cascade	BCC	22.45		24.15	-4.49 ▲	4	-20.05%
Bonanza Creek Energy	BCEI	1.02		1.66	-1.26 ▲	112	98.03%
Brinks Co.	BCO	45.10		36.06	8.37 ▲	18	46.62%
Blucora, Inc.	BCOR	14.40		10.66	8.18 ▲	30	74.55%
Balchem Corp.	BCPC	78.96		69.24	4.96 ▲	19	25.10%
BioTelemetry Inc.	BEAT	19.60		17.22	-0.65 ▲	1	3.43%
Belmond Ltd.	BEL	13.00		11.39	4.78 ▼	21	31.98%
Bel Fuse Inc.	BELFB	30.45		21.36	8.50 ▲	31	87.73%
Saul Centers Inc.	BFS	64.26		60.23	-1.22 ▲	2	-1.35%
General Cable Corp.	BGC	18.85		14.04	2.40 ▲	2	11.87%
Big 5 Sporting Goods	BGFV	19.70		13.71	9.83 ▲	18	82.24%
Briggs & Stratton	BGG	21.31		19.39	-0.03 ▲	2	3.30%
B&G Foods Inc.	BGS	43.25		46.83	-4.68 ▼	4	1.48%
Biglari Holdings	BH	470.23		416.09	1.83 ▲	43	25.74%
Benchmark Electronics	BHE	28.60		24.02	7.05 ▲	20	30.71%
BJ's Restaurants	BJRI	39.45		39.55	-1.61 ▲	17	-1.78%
Buckle Inc.	BKE	25.65		23.26	-2.64 ▲	0	0.00%	Buy
Bank Mutual	BKMU	9.00		7.73	3.78 ▲	12	14.07%
Barnes & Noble, Inc.	BKS	12.95		10.76	-1.08 ▲	1	9.28%
TopBuild Corp.	BLD	37.50		32.54	0.22 ▲	2	6.81%
Blackbaud Inc.	BLKB	63.46		66.66	-1.91 ▲	10	2.10%
Badger Meter Inc.	BMI	36.30		33.08	0.40 ▲	2	0.83%
Barnes & Noble Education	BNED	11.66		9.87	-1.06 ▲	1	6.78%
Bob Evans Farms Inc.	BOBE	44.96		39.85	4.76 ▲	2	3.40%
BofI Holding Inc.	BOFI	24.67		19.91	1.66 ▲	2	7.50%
Boston Private Financial Holdi	BPFH	15.55		12.69	7.20 ▲	36	35.81%
Brady Corp.	BRC	37.90		32.93	4.04 ▲	40	48.80%
Brookline Bancorp	BRKL	15.25		12.17	8.75 ▲	19	30.23%
Brooks Automation	BRKS	16.66		12.62	7.69 ▲	26	51.46%
Bristow Group, Inc.	BRS	15.13		12.40	0.32 ▲	0	0.00%	Buy
Boyd Gaming Corp.	BYD	19.28		19.36	-1.52 ▲	5	-2.83%
CACI International	CACI	128.50		101.62	8.05 ▲	13	30.15%
Calares Inc.	CAL	33.05		25.07	3.07 ▲	2	16.50%
Cal-Maine Foods	CALM	40.35		42.96	-2.70 ▲	28	17.57%
CalAmp Corp.	CAMP	15.63		14.00	-1.35 ▲	1	3.51%
Cardtronics Inc.	CATM	51.82		44.36	6.99 ▲	38	45.73%
Cato Corp.	CATO	31.31		33.93	-1.95 ▲	0	0.00%	Sell
Cincinnati Bell Inc.	CBB	21.75		19.42	-2.49 ▲	0	0.00%	Buy
Cambrex Corporation.	CBM	50.05		44.77	0.59 ▲	2	-5.92%
CIBER, Inc.	CBR	0.79		1.16	-3.35 ▼	46	74.92%
Community Bank System	CBU	56.66		45.30	8.06 ▲	31	42.54%
Chemours Co	CC	23.60		13.87	10.00 ▲	36	204.12%
Calgon Carbon	CCC	17.95		14.95	4.89 ▲	11	21.70%
Cabot Microelectronics	CCMP	60.67		50.35	8.03 ▲	32	44.94%
Cogent Communications Group In	CCOI	39.10		36.66	1.09 ▲	2	-2.62%
Cross Country Healthcare	CCRN	14.96		12.42	2.04 ▲	2	5.28%
CDI Corp.	CDI	7.90		5.88	4.44 ▲	2	12.86%
Cedar Realty Trust	CDR	6.62		7.24	-4.59 ▲	10	8.06%
Career Education	CECO	10.05		6.74	8.43 ▲	38	132.64%
Central Garden & Pet Co.	CENT	29.80		22.42	4.13 ▲	42	103.27%
Central Garden & Pet Co.	CENTA	28.34		21.57	3.94 ▲	37	90.71%
Century Aluminum Co.	CENX	10.45		7.24	5.82 ▲	7	41.41%
CEVA Inc.	CEVA	31.90		28.81	-0.17 ▼	34	39.67%
Cardinal Financial	CFNL	32.35		25.22	7.79 ▲	31	53.25%
Celadon Group	CGI	8.30		8.63	-2.71 ▲	78	64.45%
City Holding Co.	CHCO	61.99		50.38	8.43 ▲	16	27.32%
Chemed Corp.	CHE	147.67		137.29	1.87 ▲	2	-0.36%
Chesapeake Lodging Trust	CHSP	23.46		24.08	-2.89 ▲	10	1.26%
Chuy's Holdings	CHUY	31.50		29.17	-1.04 ▲	1	0.16%
CIRCOR International	CIR	62.58		53.49	0.86 ▲	2	0.74%
Seacor Holdings Inc.	CKH	60.04		53.93	-1.46 ▲	0	0.00%	Buy
Cloud Peak Energy	CLD	5.85		4.04	9.07 ▼	21	165.91%	pP
Calamos Asset Management	CLMS	7.21		6.79	-1.73 ▲	0	0.00%	Buy
Clearwater Paper	CLW	64.90		57.29	-2.00 ▲	1	2.61%
Cantel Medical Corp.	CMN	81.87		72.57	0.83 ▲	1	3.19%
Capstead Mortgage	CMO	10.36		9.55	0.12 ▲	2	5.39%
Comtech Telecommunications	CMTL	11.57		14.02	-4.75 ▲	24	38.13%
CONMED Corporation	CNMD	45.08		40.52	1.86 ▲	2	0.18%
Consolidated Communications Ho	CNSL	29.49		24.27	1.64 ▲	2	11.79%
Coherent Inc.	COHR	133.40		101.96	8.08 ▲	43	74.33%
Cohu, Inc.	COHU	12.81		11.04	2.37 ▲	2	2.07%
Columbia Banking System	COLB	39.97		31.91	7.86 ▲	17	31.83%
CoreSite Realty	COR	70.04		76.30	-4.61 ▼	8	6.34%
Core-Mark Holding Co.	CORE	36.52		40.15	-5.00 ▲	12	4.62%
Central Pacific Financial	CPF	30.38		24.89	7.32 ▲	31	36.48%
Capella Education Co.	CPLA	88.55		63.85	10.00 ▲	38	82.46%
Cooper-Standard Holdings	CPS	95.61		89.82	-2.00 ▼	0	0.00%	wBuy
Computer Programs & Systems	CPSI	25.55		32.89	-4.82 ▲	29	43.05%
Cray Inc.	CRAY	19.85		25.31	-3.97 ▲	29	38.87%
Crocs, Inc.	CROX	8.40		9.09	-2.15 ▲	16	-0.12%
CARBO Ceramics Inc.	CRR	7.36		11.88	-4.73 ▼	121	94.02%
CorVel Corporation	CRVL	33.15		38.80	-5.48 ▲	15	20.49%	spBuy
CryoLife Inc.	CRY	20.10		15.47	7.81 ▲	39	89.62%
Carrizo Oil & Gas	CRZO	38.27		34.43	0.03 ▼	0	0.00%	wBuy
CSG International	CSGS	44.23		39.96	-0.75 ▲	1	4.96%
CareTrust REIT, Inc.	CTRE	14.32		13.48	-2.03 ▲	0	0.00%	Buy
CTS Corporation	CTS	22.50		17.99	3.75 ▲	2	1.58%
Cubic Corporation	CUB	47.00		42.93	0.80 ▲	2	-3.39%
Customers Bancorp	CUBI	31.11		25.66	3.28 ▲	2	11.71%
CVB Financial Corp.	CVBF	21.55		17.38	5.82 ▲	19	24.86%
Cavco Industries	CVCO	95.35		99.15	-2.06 ▲	5	-1.98%
Calavo Growers Inc.	CVGW	56.55		64.78	-1.44 ▼	0	0.00%	Sell
California Water Service Group	CWT	35.40		30.59	2.06 ▲	49	51.54%
Community Health Systems	CYH	5.85		10.78	-4.82 ▼	65	89.36%
Cynosure, Inc.	CYNO	45.30		49.40	-4.29 ▼	4	-5.23%
Daktronics Inc.	DAKT	10.64		8.28	2.76 ▲	13	11.07%
Darling International	DAR	14.59		13.50	-1.18 ▲	0	0.00%	Buy
Dime Community Bancshares	DCOM	19.15		17.03	1.95 ▲	2	1.32%
Deltic Timber Corp.	DEL	69.06		63.38	-2.49 ▲	2	1.60%
DepoMed Inc.	DEPO	20.39		22.81	-0.48 ▼	2	2.16%
Digi International	DGII	13.55		10.74	0.92 ▲	2	-2.17%
Dice Holdings, Inc.	DHX	6.60		7.35	-4.71 ▼	5	-10.00%
DineEquity, Inc.	DIN	87.71		79.32	2.13 ▲	2	5.66%
Diodes Incorporated	DIOD	23.97		20.29	3.61 ▲	14	22.73%
Dorman Products	DORM	72.27		60.10	4.05 ▲	40	47.40%
Diplomat Pharmacy	DPLO	15.03		28.60	-8.22 ▼	13	53.44%
Diamondrock Hospitality Co.	DRH	10.36		9.27	0.24 ▲	2	3.70%
DSP Group Inc.	DSPG	12.00		10.51	1.48 ▲	27	17.07%
DTS Inc.	DTSI	42.47		34.95	9.86 ▼	26	67.54%	pP
Drew Industries Inc.	DW	103.85		84.93	1.30 ▲	39	73.37%
DXP Enterprises	DXPE	31.33		22.37	1.15 ▲	2	22.38%
Ebix Inc.	EBIX	62.20		52.32	2.84 ▲	44	88.54%
Emergent BioSolutions	EBS	30.14		31.74	-0.90 ▲	22	-1.14%
Echo Global Logistics Inc.	ECHO	25.55		22.96	-0.28 ▲	2	1.79%
US Ecology Inc.	ECOL	47.45		42.10	-0.19 ▲	2	-0.73%
Encore Capital Group	ECPG	28.30		22.07	1.75 ▲	2	9.48%
El Paso Electric Co.	EE	46.20		46.28	-1.09 ▲	7	-6.16%
Electronics for Imaging	EFII	43.59		45.85	-2.60 ▼	6	-4.08%
8x8 Inc.	EGHT	15.20		13.50	1.59 ▲	31	32.40%
Engility Holdings	EGL	37.67		28.61	4.09 ▲	2	3.38%
NIC Inc.	EGOV	25.25		21.48	3.32 ▲	29	34.52%
EastGroup Properties	EGP	68.00		69.11	-3.50 ▼	3	-2.80%
Eagle Pharmaceuticals	EGRX	79.66		60.09	5.35 ▲	15	27.35%
eHealth, Inc.	EHTH	10.35		11.30	-3.51 ▲	17	-8.26%
Employers Holdings	EIG	36.30		30.24	5.95 ▲	40	31.62%
Callaway Golf Co.	ELY	12.44		10.59	2.38 ▲	3	10.97%
The Ensign Group	ENSG	22.06		19.53	0.28 ▲	2	5.35%
Enanta Pharmaceuticals Inc.	ENTA	32.69		23.86	4.02 ▲	2	14.30%
Enova	ENVA	11.85		8.97	3.56 ▲	30	34.66%
Bottomline Technologies	EPAY	25.04		22.37	1.60 ▲	2	2.33%
Era Group Inc.	ERA	11.34		8.26	4.31 ▲	2	9.14%
ESCO Technologies	ESE	56.50		43.89	8.25 ▲	38	54.50%
Electro Scientific Industries	ESIO	5.63		5.94	-2.99 ▲	16	-14.66%
Essendant Inc.	ESND	19.33		21.21	-4.09 ▲	18	5.94%
Ethan Allen Interiors	ETH	35.55		31.39	-0.13 ▲	2	5.02%
Evercore Partners	EVR	67.20		53.38	7.77 ▲	17	33.47%
Exar Corp.	EXAR	10.15		8.37	3.40 ▲	31	63.71%
Exlservice Holdings	EXLS	47.58		48.96	-3.77 ▲	6	2.38%
Exponent Inc.	EXPO	62.90		53.05	7.65 ▲	5	11.29%
Express Inc.	EXPR	13.74		13.99	-0.58 ▲	13	-19.58%
Exterran Corp.	EXTN	18.91		14.49	4.24 ▲	8	20.22%
EZCORP, Inc.	EZPW	11.45		8.15	4.98 ▲	31	137.06%
FARO Technologies	FARO	37.25		32.74	0.31 ▲	1	5.08%
First Bancorp	FBP	6.47		4.65	7.97 ▲	31	86.99%
First Commonwealth Financial	FCF	12.53		9.90	7.70 ▲	31	35.75%
FirstCash Inc	FCFS	47.80		49.37	-1.47 ▲	10	-2.88%
Four Corners Property Trust	FCPT	19.27		20.30	-3.03 ▼	3	1.18%
Franklin Electric Co.	FELE	40.50		35.88	0.94 ▲	2	-3.46%
FutureFuel Corp.	FF	14.13		11.30	2.87 ▲	2	13.04%
First Financial Bancorp.	FFBC	26.70		20.82	6.71 ▲	38	48.50%
First Financial Bankshares	FFIN	45.55		34.54	7.95 ▲	32	48.86%
Finish Line Inc.	FINL	23.65		20.88	-0.77 ▲	1	1.94%
Five Below	FIVE	42.33		42.67	-3.70 ▲	11	-2.40%
Comfort Systems USA	FIX	34.10		28.95	2.15 ▲	2	5.90%
SPX FLOW Inc.	FLOW	31.14		26.62	-0.10 ▲	2	3.84%
First Midwest Bancorp	FMBI	24.35		19.11	7.63 ▲	19	30.28%
Fabrinet	FN	43.79		36.90	1.57 ▲	91	147.40%
First NBC Bank Holding	FNBC	7.40		14.11	-6.04 ▲	46	78.10%
Financial Engines	FNGN	35.65		28.48	1.69 ▲	2	13.90%
Forestar Group Inc.	FOR	12.90		11.54	0.48 ▲	2	2.38%
Forrester Research	FORR	41.00		36.82	0.04 ▲	2	1.24%
Fox Factory Holding	FOXF	25.40		19.55	4.57 ▲	38	51.10%
Francesca's Holdings	FRAN	16.89		14.64	4.41 ▼	11	10.97%
Fred's, Inc.	FRED	9.67		11.18	-4.61 ▲	16	26.01%
Fiesta Restaurant Group	FRGI	29.40		25.75	2.87 ▲	2	2.98%
Franklin Street Properties	FSP	12.63		11.51	-2.01 ▲	1	3.27%
Federal Signal Corp.	FSS	16.25		13.23	4.00 ▲	2	8.05%
FTD Companies, Inc.	FTD	22.56		23.29	-3.16 ▲	22	9.90%
Flotek Industries	FTK	12.95		13.82	-2.90 ▼	4	-8.19%
HB Fuller Co.	FUL	48.68		43.95	0.28 ▲	2	1.33%
Forward Air Corp.	FWRD	49.14		43.56	1.00 ▲	2	0.86%
Glacier Bancorp Inc.	GBCI	34.96		27.84	5.79 ▲	31	32.27%
Greenbrier Companies	GBX	38.45		32.06	1.31 ▲	2	7.70%
Gannett Co.	GCI	9.79		12.23	-7.59 ▲	22	30.91%
Genesco Inc.	GCO	67.30		57.96	0.54 ▲	2	4.34%
Green Dot	GDOT	24.51		22.36	0.37 ▲	2	3.07%
GEO Group, Inc.	GEO	32.89		25.76	2.09 ▲	2	7.34%
Geospace Technologies	GEOS	21.25		17.22	3.41 ▲	38	54.88%
Guess' Inc.	GES	15.87		14.67	-0.67 ▲	2	0.13%
Griffon Corporation	GFF	24.15		16.83	8.17 ▲	2	20.75%
Greenhill & Co.	GHL	28.95		22.22	6.12 ▲	14	32.80%
Gulf Island Fabrication	GIFI	11.35		8.56	5.37 ▲	17	33.06%
G-III Apparel Group,	GIII	29.60		34.69	-4.42 ▲	17	26.50%
G&K Services Inc.	GK	96.77		87.58	4.86 ▼	40	45.02%
Gulfmark Offshore Inc.	GLF	1.35		2.59	-3.15 ▲	28	71.88%
PH Glatfelter Co.	GLT	23.54		20.54	0.17 ▲	1	3.34%
General Communication	GNCMA	17.24		14.79	4.58 ▲	4	11.51%
Government Properties Income T	GOV	19.07		21.07	-6.87 ▼	7	5.36%
Group 1 Automotive	GPI	72.86		59.78	2.44 ▲	2	12.13%
Green Plains Renewable Energy	GPRE	26.40		21.79	1.84 ▼	25	39.91%
Chart Industries Inc.	GTLS	34.83		28.46	2.86 ▲	34	60.14%
Getty Realty Corp.	GTY	23.74		21.61	0.17 ▲	51	38.43%
Great Western Bancorp	GWB	39.19		32.66	4.76 ▲	37	41.07%
Hawaiian Holdings	HA	52.45		44.80	1.97 ▲	20	22.58%
Haemonetics Corp.	HAE	39.89		34.23	3.03 ▲	2	1.63%
Hanmi Financial	HAFC	31.70		24.60	5.13 ▲	31	33.76%
Haynes International	HAYN	44.24		34.31	1.15 ▲	2	4.27%
HCI Group, Inc.	HCI	33.45		29.09	0.10 ▲	2	2.42%
Healthcare Services Group	HCSG	39.21		37.05	-2.71 ▲	0	0.00%	Buy
HFF, Inc.	HF	30.16		27.18	1.15 ▲	2	-1.63%
Hillenbrand, Inc.	HI	36.25		30.70	2.82 ▲	2	5.23%
Hibbett Sports, Inc.	HIBB	41.25		37.16	2.17 ▼	18	12.98%
Harmonic Inc.	HLIT	4.70		4.13	2.12 ▼	15	14.36%
Helix Energy Solutions Group	HLX	10.00		7.92	4.38 ▲	32	65.02%
Horace Mann Educators	HMN	40.20		35.03	3.15 ▲	2	3.34%
HMS Holdings Corp.	HMSY	18.58		19.94	-2.77 ▼	2	-11.26%
Home Bancshares	HOMB	26.67		21.72	4.94 ▲	2	5.04%
Hope Bancorp	HOPE	20.39		16.04	4.30 ▲	2	10.46%
Hornbeck Offshore Services	HOS	5.07		6.81	-2.74 ▲	28	49.35%
HealthEquity Inc.	HQY	43.52		32.92	5.57 ▲	2	6.22%
Harsco Corporation	HSC	13.55		9.38	6.04 ▲	19	38.83%
Heidrick & Struggles Intl	HSII	21.25		18.77	2.00 ▲	2	-1.39%
Healthstream Inc.	HSTM	26.15		26.44	-0.97 ▼	3	-16.90%
Heartland Express	HTLD	21.70		18.76	3.37 ▲	2	1.36%
Hub Group Inc.	HUBG	43.50		38.42	-0.35 ▲	2	3.82%
Haverty Furniture Companies	HVT	21.85		18.99	2.08 ▲	2	0.46%
Headwaters Inc.	HW	23.76		17.71	3.66 ▲	2	15.28%
Healthways Inc.	HWAY	23.15		18.95	1.92 ▼	26	89.29%
Hawkins Inc.	HWKN	47.45		40.31	1.04 ▲	2	5.44%
Marinemax Inc.	HZO	18.60		19.84	-2.42 ▼	3	-16.25%
Integra LifeSciences Holdings	IART	83.44		77.73	-1.35 ▲	1	1.79%
Interactive Brokers Group	IBKR	37.76		34.85	0.28 ▲	2	1.92%
Installed Building Products	IBP	42.25		33.04	4.08 ▲	12	22.46%
Iconix Brand Group	ICON	9.69		7.85	2.43 ▲	2	0.10%
ICU Medical, Inc.	ICUI	149.45		122.73	8.20 ▼	34	45.63%
II-VI Inc.	IIVI	31.40		23.15	10.00 ▲	16	52.28%
Interval Leisure Group	ILG	18.40		16.36	1.09 ▲	2	3.90%
Independent Bank	INDB	66.25		52.43	7.32 ▲	19	37.85%
Inogen Inc.	INGN	66.86		54.31	3.75 ▲	36	62.20%
Interactive Intelligence	ININ	60.50		53.01	5.68 ▼	37	80.76%
Summit Hotel Properties	INN	14.19		12.95	0.12 ▲	2	3.73%
INTL FCStone Inc.	INTL	41.35		33.62	4.79 ▲	19	39.04%
Innoviva, Inc	INVA	11.02		11.38	-2.01 ▲	12	0.45%
Innospec Inc.	IOSP	66.60		55.93	3.50 ▲	19	33.20%
Inter Parfums Inc.	IPAR	34.65		30.55	0.65 ▲	37	22.53%
Infinity Property and Casualty	IPCC	87.60		79.74	0.66 ▲	2	-0.29%
Innophos Holdings Inc	IPHS	53.46		39.30	8.70 ▲	32	58.26%
Intrepid Potash	IPI	1.39		1.51	-0.91 ▲	103	89.99%
Impax Laboratories	IPXL	15.10		25.02	-6.37 ▼	46	60.68%
Inteliquent Inc	IQNT	22.97		18.12	8.60 ▲	3	1.55%
iRobot Corporation	IRBT	55.09		43.59	10.00 ▲	36	58.03%
Iridium Communications	IRDM	9.05		7.95	1.53 ▲	5	5.85%
Investment Technology Group	ITG	19.36		16.61	2.45 ▲	2	4.76%
Integer Holdings	ITGR	28.20		24.93	-0.09 ▲	0	0.00%	Buy
Itron, Inc.	ITRI	64.85		51.94	8.56 ▲	41	80.69%
Invacare Corporation	IVC	11.75		10.79	-1.43 ▲	1	-0.84%
John Bean Technologies	JBT	91.70		68.75	9.17 ▲	63	145.58%
J&J Snack Foods	JJSF	126.42		114.28	0.63 ▲	1	1.97%
Kaiser Aluminum	KALU	85.15		78.77	-2.57 ▲	0	0.00%	Buy
Kaman Corporation	KAMN	49.33		43.38	3.73 ▲	2	2.49%
Kelly Services, Inc.	KELYA	20.88		18.64	1.06 ▲	2	4.40%
Korn/Ferry International	KFY	25.19		22.25	-0.52 ▲	1	2.86%
Kirkland's Inc.	KIRK	15.34		12.81	-0.22 ▲	1	8.79%
Kulicke and Soffa Industries	KLIC	15.67		12.79	5.67 ▲	27	34.39%
Kindred Healthcare	KND	6.70		10.10	-5.21 ▼	27	42.14%
Knight Transportation	KNX	35.15		28.69	6.17 ▲	38	34.31%
Koppers Holdings	KOP	40.35		29.67	6.07 ▲	36	88.55%
Kopin Corp.	KOPN	2.75		2.09	2.14 ▲	2	18.03%
Kraton Performance Polymers	KRA	30.83		27.93	-2.48 ▼	0	0.00%	wBuy
Kite Realty Group Trust	KRG	24.34		27.12	-5.92 ▼	10	11.17%
KapStone Paper and Packaging	KS	20.42		17.08	3.84 ▼	13	14.53%
Quaker Chemical	KWR	126.18		99.81	8.77 ▲	38	54.37%
Multi-Color Corp.	LABL	75.10		63.47	3.39 ▲	30	24.67%
Lithia Motors Inc.	LAD	92.53		83.33	-0.07 ▼	0	0.00%	wBuy
Lannett Company	LCI	22.90		27.40	-4.63 ▲	7	10.02%
Lydall Inc.	LDL	59.55		44.80	6.12 ▲	37	87.56%
Landauer Inc.	LDR	52.70		41.79	3.61 ▲	32	59.36%
Littelfuse Inc.	LFUS	154.14		125.52	8.26 ▲	25	33.37%
LGI Homes	LGIH	33.23		33.82	-2.09 ▲	4	-13.14%
Ligand Pharmaceuticals	LGND	106.77		109.40	-2.59 ▲	15	6.36%
LHC Group, Inc.	LHCG	44.34		38.13	2.31 ▲	3	7.08%
Fidelity Southern Corp	LION	23.21		18.18	8.20 ▲	18	30.32%
Lumentum Holdings	LITE	41.20		33.06	3.87 ▼	43	108.93%
Lumber Liquidators Holdings	LL	18.00		16.18	0.47 ▼	0	0.00%	wBuy
Luminex Corporation	LMNX	20.93		21.89	-1.62 ▼	4	-2.00%
Lumos Networks Corp.	LMOS	14.76		13.00	2.83 ▲	16	15.95%
Lindsay Corporation	LNN	81.55		73.00	3.58 ▲	14	12.42%
El Pollo Loco	LOCO	13.10		11.97	-2.12 ▲	0	0.00%	Buy
LogMeIn, Inc.	LOGM	108.85		80.42	8.55 ▲	30	81.39%
LivePerson Inc.	LPSN	8.50		7.55	3.43 ▼	25	19.22%
Liquidity Services	LQDT	9.85		8.15	0.23 ▲	29	62.81%
LTC Properties Inc.	LTC	45.82		50.17	-5.47 ▼	7	6.28%
LegacyTexas Financial Group	LTXB	39.54		29.71	8.42 ▲	31	61.39%
Lexington Realty Trust	LXP	10.49		9.67	-1.68 ▲	1	1.55%
LSB Industries Inc.	LXU	8.61		10.44	-3.47 ▲	70	75.92%
La-Z-Boy Inc.	LZB	27.90		25.00	-2.42 ▲	1	5.28%
ManTech International	MANT	45.00		36.95	3.00 ▲	36	41.55%
Masimo Corporation	MASI	62.60		53.02	3.87 ▲	36	57.25%
Matthews International	MATW	73.95		57.95	6.31 ▲	34	41.56%
Matson, Inc.	MATX	39.39		36.47	0.56 ▼	0	0.00%	wBuy
Contango Oil & Gas Co.	MCF	9.25		10.50	-2.03 ▲▲	18	3.14%	dBuy
Monarch Casino & Resort	MCRI	26.08		22.59	1.72 ▲	26	22.33%
The Marcus Corporation	MCS	31.10		23.31	9.27 ▲	29	56.91%
MDC Holdings Inc.	MDC	26.91		24.29	-0.33 ▲	1	1.36%
Medicines Co.	MDCO	37.23		38.13	-1.34 ▲	7	-4.61%
Medidata Solutions	MDSO	55.74		49.13	-0.34 ▲	2	3.03%
MiMedx Group	MDXG	9.97		8.28	3.47 ▲	11	21.44%
Medifast Inc.	MED	40.63		36.81	5.15 ▼	39	34.05%
Methode Electronics	MEI	38.15		32.86	0.14 ▲	2	8.23%
Magellan Health Services	MGLN	72.40		57.23	2.38 ▲	2	10.62%
Maiden Holdings	MHLD	16.40		13.40	7.29 ▲	6	19.71%
M/I Homes, Inc.	MHO	23.23		21.35	0.07 ▲	1	1.00%
Mobile Mini, Inc.	MINI	31.55		28.62	-2.02 ▲	0	0.00%	Buy
MKS Instruments Inc.	MKSI	57.85		46.02	6.10 ▲	36	61.82%
Mueller Industries	MLI	38.53		31.77	2.37 ▲	2	8.29%
Merit Medical Systems	MMSI	24.30		22.17	-0.51 ▲	1	2.32%
Monro Muffler Brake	MNRO	60.10		60.72	-2.12 ▲▲	17	3.81%	dBuy
Momenta Pharmaceuticals	MNTA	14.15		11.32	2.25 ▲	16	13.20%
Moog Inc.	MOG.A	71.38		57.36	5.92 ▲	9	26.85%
Movado Group, Inc.	MOV	29.35		22.30	3.55 ▲	2	13.10%
Motorcar Parts	MPAA	26.35		28.79	-2.36 ▲	30	18.40%
Mercury Computer Systems	MRCY	31.24		24.43	8.22 ▲	68	109.38%
Marten Transport Ltd	MRTN	24.25		20.18	1.91 ▲	2	9.48%
MicroStrategy Inc.	MSTR	197.85		174.31	4.89 ▲	4	2.64%
Meritage Homes	MTH	36.80		33.16	-1.53 ▲	1	3.52%
Materion Corporation	MTRN	38.85		29.37	7.20 ▲	16	42.05%
Matrix Service Co.	MTRX	20.35		17.52	1.67 ▲	2	7.11%
MTS Systems Corp.	MTSC	54.90		46.89	2.32 ▲	2	7.65%
Myers Industries	MYE	15.10		13.14	-0.58 ▲	2	4.14%
MYR Group	MYRG	37.80		28.40	8.49 ▲	38	53.85%
Nanometrics	NANO	24.22		19.51	4.24 ▲	34	59.03%
Navigators Group	NAVG	107.10		92.98	4.01 ▲	29	25.43%
NBT Bancorp, Inc.	NBTB	39.55		31.50	8.84 ▲	32	44.71%
Navigant Consulting	NCI	25.03		19.69	9.62 ▲	24	53.84%
Neogen Corp.	NEOG	63.03		53.81	1.29 ▲	2	1.35%
Northfield Bancorp Inc.	NFBK	18.84		15.86	7.81 ▲	14	20.38%
Ingevity Corp	NGVT	53.57		39.20	5.00 ▲	3	16.94%
Blue Nile Inc.	NILE	40.29		31.76	5.48 ▲	20	37.74%
Nektar Therapeutics	NKTR	13.48		16.11	-5.09 ▼	6	15.11%
Nautilus Inc	NLS	18.00		20.44	-5.25 ▼	7	14.85%
Northern Oil and Gas	NOG	2.15		3.29	-4.98 ▲	17	44.87%
Neenah Paper, Inc.	NP	86.25		73.08	4.64 ▲	36	37.54%
National Presto Industries	NPK	95.00		86.41	0.24 ▲	1	4.17%
EnPro Industries	NPO	61.65		53.03	3.90 ▲	15	17.56%
Newpark Resources	NR	7.80		6.01	1.37 ▲	24	48.29%
Insight Enterprises	NSIT	34.42		29.94	2.06 ▲	2	3.77%
Insperity, Inc.	NSP	73.50		68.01	0.93 ▲	10	4.64%
Netgear Inc.	NTGR	52.45		52.86	-2.72 ▼	4	-4.90%
Nutrisystem, Inc.	NTRI	37.05		29.41	7.82 ▲	29	41.52%
Northwest Bancshares	NWBI	18.37		15.17	8.43 ▲	38	40.23%
Northwest Natural Gas	NWN	58.65		59.82	-3.54 ▲	7	-3.77%
Quanex Building Products	NX	20.25		17.52	-1.37 ▲	1	2.79%
Oriental Financial Group	OFG	13.45		10.05	6.51 ▲	31	58.24%
Ollie's Bargain Outlet	OLLI	31.80		25.76	4.14 ▲	45	66.32%
Omnicell Inc.	OMCL	35.90		33.72	-3.90 ▲	0	0.00%	Buy
Old National Bancorp.	ONB	17.45		13.92	8.50 ▲	19	32.40%
Opus Bank	OPB	24.90		30.41	-8.36 ▼	17	22.72%
Oritani Financial	ORIT	17.65		15.98	3.36 ▲	2	2.32%
Orion Marine Group, Inc	ORN	9.88		6.79	9.79 ▲	36	84.33%
OSI Systems, Inc.	OSIS	78.00		64.68	5.56 ▲	16	25.69%
Oxford Industries	OXM	76.12		63.78	2.28 ▲	2	7.45%
Phibro Animal Health	PAHC	28.00		23.84	4.79 ▼	12	8.11%
Patrick Industries	PATK	69.90		57.64	0.51 ▲	1	3.33%
PDC Energy, Inc.	PDCE	68.69		60.08	1.11 ▲	15	11.08%
Pennsylvania Real Estate Inv.	PEI	19.37		22.08	-6.20 ▼	7	10.12%
Perry Ellis International	PERY	25.58		19.38	2.97 ▲	2	20.09%
Pioneer Energy Services	PES	4.65		3.50	1.81 ▲	1	3.33%
PetMed Express Inc.	PETS	22.32		19.85	2.57 ▲	2	4.25%
Provident Financial Services	PFS	27.20		21.47	9.53 ▲	19	33.40%
PGT, Inc.	PGTI	11.60		10.47	-1.04 ▲	1	1.31%
Piper Jaffray Companies	PJC	69.05		48.27	10.00 ▲	16	59.36%
Park Electrochemical	PKE	18.70		15.78	1.58 ▲	2	4.06%
Parkway Inc	PKY	18.39		21.59	-8.58 ▲	7	11.37%
Dave & Buster's Entertainment	PLAY	47.32		41.24	0.62 ▲	2	2.38%
The Children's Place	PLCE	105.65		78.01	3.13 ▲	2	23.78%
Popeyes Lousiana Kitchen	PLKI	62.31		54.01	1.93 ▲	2	3.71%
ePlus Inc.	PLUS	111.95		90.69	5.53 ▲	26	30.31%
Plexus Corp.	PLXS	51.39		44.30	4.00 ▲	38	36.49%
PharMerica	PMC	24.45		26.34	-1.98 ▼	4	-4.49%
Pinnacle Financial Partners	PNFP	65.25		52.72	3.86 ▲	2	8.30%
Power Integrations	POWI	68.60		58.24	6.30 ▲	38	41.15%
Powell Industries	POWL	44.28		35.83	2.03 ▲	36	53.17%
ProAssurance	PRA	56.20		52.29	0.89 ▲	2	3.88%
Portfolio Recovery Associates	PRAA	35.20		29.98	1.50 ▲	12	9.56%
Perficient Inc.	PRFT	18.02		19.73	-4.48 ▲	6	5.65%
Progress Software	PRGS	29.78		26.90	0.42 ▲	2	1.64%
Proto Labs	PRLB	55.30		57.44	-3.42 ▲	30	7.51%
Providence Service Corp	PRSC	37.45		45.53	-5.08 ▼	6	17.11%
PS Business Parks	PSB	110.14		104.83	-0.60 ▲	61	40.77%
Papa John's International	PZZA	88.13		71.43	5.48 ▲	39	45.24%
Quorum Health	QHC	6.12		8.67	-4.28 ▲	5	-4.62%
Qualys	QLYS	34.85		33.67	1.29 ▼	27	20.05%
QuinStreet, Inc.	QNST	3.22		3.39	-1.84 ▲	15	-1.58%
Quality Systems Inc.	QSII	14.09		12.22	4.25 ▲	4	11.21%
Raven Industries	RAVN	25.40		21.21	3.36 ▲	27	42.70%
Rent-A-Center Inc.	RCII	12.01		12.56	-2.19 ▲	73	56.61%
Resources Connection	RECN	16.30		14.51	2.28 ▲	2	3.49%
REX American Resources	REX	89.15		74.45	4.74 ▲	37	57.90%
Repligen Corporation	RGEN	33.86		28.75	0.71 ▲	2	3.96%
Sturm, Ruger & Co.	RGR	52.50		60.69	-2.91 ▼	2	-9.15%
Regis Corp.	RGS	14.08		12.66	1.17 ▲	2	1.96%
RLI Corp.	RLI	64.49		66.12	-6.53 ▲	10	3.20%
RE/MAX Holdings	RMAX	49.15		40.54	6.04 ▲	32	36.53%
Rambus Inc.	RMBS	13.71		12.37	-0.88 ▲	1	1.93%
Gibraltar Industries	ROCK	47.85		35.36	7.11 ▲	40	97.73%
Rogers Corporation	ROG	73.54		59.71	5.01 ▲	3	6.94%
Retail Opportunity Investments	ROIC	20.71		21.21	-4.77 ▲	7	-0.53%
R.R. Donnelley & Sons	RRD	17.76		22.01	-8.70 ▼	10	27.67%
Red Robin Gourmet Burgers	RRGB	54.00		48.84	0.80 ▲	2	1.50%
Roadrunner Transportation Syst	RRTS	10.17		8.25	2.29 ▲	2	2.73%
Ruby Tuesday, Inc.	RT	3.17		3.54	-1.65 ▲	61	50.00%
Rudolph Technologies	RTEC	19.85		16.65	6.20 ▲	36	48.02%
Ruth's Hospitality Group	RUTH	17.40		15.13	3.12 ▲	4	7.74%
Rayonier Advanced Materials	RYAM	14.02		12.09	1.87 ▲	8	4.71%
Sanderson Farms	SAFM	80.24		90.78	-3.22 ▼	3	8.11%
Safety Insurance Group	SAFT	71.10		63.38	4.12 ▲	34	23.59%
Sonic Automotive	SAH	21.15		17.97	2.64 ▲	2	8.74%
Saia, Inc.	SAIA	42.40		30.77	8.88 ▲	17	46.11%
Sanmina Corp.	SANM	33.15		26.83	5.07 ▲	39	57.48%
Sabra Health Care REIT	SBRA	21.98		23.68	-3.03 ▼	3	-0.27%
Southside Bancshares Inc.	SBSI	38.30		30.65	6.27 ▲	38	51.86%
Surgical Care Affiliates	SCAI	44.62		45.82	-1.71 ▲	4	-6.47%
Scholastic	SCHL	46.37		38.75	3.84 ▲	2	7.84%
Stepan Company	SCL	80.05		66.62	5.84 ▲	39	58.55%
SciClone Pharmaceuticals	SCLN	10.20		11.05	-2.68 ▲	18	1.26%
ScanSource, Inc.	SCSC	37.00		37.77	-2.59 ▲	12	-2.92%
Select Comfort	SCSS	24.33		21.23	-3.29 ▲	0	0.00%	Buy
Select Medical Holdings	SEM	12.90		11.76	0.20 ▼	1	-1.15%
Seneca Foods Corp.	SENEA	37.00		31.06	2.12 ▲	2	1.51%
ServisFirst Bancshares	SFBS	71.96		52.10	8.66 ▲	34	60.30%
Simmons First National	SFNC	60.00		48.38	5.98 ▲	19	23.38%
Scientific Games	SGMS	15.05		10.97	8.01 ▲	11	50.50%
A. Schulman, Inc.	SHLM	33.10		27.79	3.90 ▲	9	14.30%
Steven Madden, Ltd.	SHOO	39.40		34.35	2.80 ▲	3	8.24%
Selective Insurance Group	SIGI	42.25		37.57	0.21 ▲	2	5.23%
South Jersey Industries	SJI	32.85		28.98	1.70 ▲	2	8.02%
SkyWest Inc.	SKYW	37.20		27.18	8.29 ▲	38	92.95%
U.S. Silica Holdings	SLCA	47.18		37.75	4.91 ▼	36	116.92%
Super Micro Computer	SMCI	26.85		22.96	2.62 ▲	2	4.68%
Standard Motor Products	SMP	51.50		42.36	7.77 ▲	29	36.90%
Stein Mart Inc.	SMRT	5.36		7.20	-5.66 ▲	8	16.38%
Semtech Corp.	SMTC	28.30		24.72	0.45 ▲	2	6.99%
Synchronoss Technologies	SNCR	49.18		39.04	4.18 ▲	2	3.78%
Sonic Corp.	SONC	28.12		25.84	-1.98 ▲	0	0.00%	Buy
Spectrum Pharmaceuticals	SPPI	4.33		5.46	-5.90 ▲	15	25.60%
SPS Commerce	SPSC	67.85		60.99	0.25 ▼	27	26.52%
Spartan Stores Inc.	SPTN	37.44		29.40	4.18 ▲	2	5.35%
SPX Corp.	SPXC	25.20		17.93	5.72 ▲	38	92.66%
Spire Inc.	SR	65.80		62.39	-2.27 ▲	0	0.00%	Buy
SurModics Inc.	SRDX	25.35		24.83	-1.26 ▼	29	13.37%
Simpson Manufacturing Co.	SSD	48.17		41.34	4.16 ▲	38	35.27%
Stage Stores Inc.	SSI	4.30		5.74	-2.28 ▼	82	77.89%
E. W. Scripps Co.	SSP	16.97		15.15	-2.48 ▲	1	2.04%
Shutterstock	SSTK	48.89		55.43	-3.20 ▼	3	-2.47%
S&T Bancorp Inc.	STBA	35.06		28.19	7.45 ▲	14	28.76%
Stewart Information Services	STC	47.31		41.46	1.80 ▲	34	29.94%
Sterling Bancorp	STL	23.30		17.54	8.85 ▲	36	47.56%
Stamps.com Inc.	STMP	113.45		93.69	4.44 ▲	13	20.90%
Strayer Education	STRA	74.56		51.85	9.76 ▲	4	31.43%
Superior Industries Intl	SUP	25.60		27.39	-4.97 ▼	4	-2.61%
Supernus Phamaceuticals	SUPN	22.70		19.55	-1.16 ▲	2	5.09%
SUPERVALU Inc.	SVU	4.72		5.10	-1.92 ▲	11	-0.43%
Stillwater Mining Co.	SWC	14.60		12.55	2.52 ▲	38	48.22%
Schweitzer-Mauduit Intl	SWM	42.65		37.30	2.95 ▲	2	2.90%
SunCoke Energy Inc.	SXC	11.81		8.07	9.66 ▲	20	78.67%
Standex International	SXI	90.15		82.46	-1.20 ▲	1	2.50%
Sykes Enterprises,	SYKE	28.47		28.64	-3.20 ▲	11	1.45%
Synergy Resources Corp.	SYRG	8.83		6.93	3.45 ▲	5	19.32%
TASER International	TASR	28.07		24.32	-1.03 ▲	2	3.05%
TrueBlue, Inc.	TBI	21.10		21.45	-3.16 ▲	5	-16.90%
Texas Capital BancShares	TCBI	75.50		53.34	8.53 ▲	31	68.08%
Tidewater Inc.	TDW	2.26		4.24	-3.46 ▲▲	124	95.50%	dBuy
Tesco Corporation	TESO	7.45		7.82	-0.05 ▼	3	-7.19%
Tredegar Corp.	TG	22.60		17.52	4.51 ▲	38	51.17%
Gentherm Inc.	THRM	31.70		33.21	-2.49 ▲	46	25.15%
Interface Inc.	TILE	18.10		16.39	0.51 ▲	2	3.13%
Team Inc.	TISI	39.05		30.85	5.33 ▲	15	20.60%
TiVo Inc	TIVO	20.70		18.74	1.27 ▼	18	11.89%	pP
Tailored Brands Inc.	TLRD	18.67		15.63	2.46 ▲	1	4.36%
Tompkins Financial	TMP	86.79		72.02	6.39 ▲	38	44.24%
TimkenSteel Corp	TMST	15.67		10.27	4.70 ▲	5	39.17%
Tennant Company	TNC	76.50		61.78	6.55 ▲	20	36.53%
Tangoe, Inc.	TNGO	8.04		7.99	-0.22 ▼	2	-16.34%
LendingTree Inc.	TREE	107.80		87.88	-0.78 ▲	1	6.57%
Trex Co. Inc.	TREX	70.96		54.72	4.31 ▲	2	9.17%
TrustCo Bank	TRST	8.35		6.88	6.44 ▲	36	36.89%
Tessera Technologies	TSRA	40.55		35.38	6.66 ▲	26	26.92%
TeleTech Holdings	TTEC	28.45		28.67	-1.88 ▲	3	-5.37%
Tetra Tech Inc.	TTEK	44.15		33.95	9.01 ▲	43	65.67%
TETRA Technologies	TTI	5.41		6.01	-2.12 ▼	10	6.40%
TTM Technologies	TTMI	13.55		10.45	8.68 ▼	27	93.57%
Tile Shop Holdings	TTS	20.15		16.66	3.10 ▲	5	13.20%
Take-Two Interactive Software	TTWO	48.81		41.92	5.26 ▲	79	80.11%
Tuesday Morning	TUES	5.20		6.32	-4.36 ▲	12	20.73%
Titan International	TWI	11.85		8.36	8.11 ▲	38	98.16%
Monotype Imaging Holdings	TYPE	19.90		21.49	-2.75 ▼	18	-0.91%
Urstadt Biddle Properties	UBA	22.54		21.55	-2.41 ▲	0	0.00%	Buy
United Bankshares	UBSI	46.60		38.57	5.31 ▲	2	6.51%
United Community Banks	UCBI	27.09		20.97	8.78 ▲	16	36.20%
Universal Electronics	UEIC	68.60		72.29	-3.14 ▲	4	0.15%
United Fire & Casualty	UFCS	46.58		40.96	0.63 ▲	2	5.60%
Unifi Inc	UFI	32.17		27.31	3.37 ▲	31	16.81%
Universal Forest Products	UFPI	104.02		92.74	-2.92 ▲	0	0.00%	Buy
Universal Health Realty Income	UHT	59.58		60.09	-2.75 ▼	4	-3.42%
United Insurance Holdings	UIHC	14.17		15.47	-3.63 ▼	6	6.28%
UMB Financial	UMBF	75.48		60.84	8.38 ▲	38	43.50%
UniFirst Corp.	UNF	141.00		122.97	4.31 ▲	2	0.04%
Unit Corp.	UNT	22.52		15.55	4.19 ▲	26	64.98%
US Concrete Inc.	USCR	60.85		52.27	0.31 ▲	2	4.02%
U.S. Physical Therapy Inc.	USPH	63.00		58.65	-1.19 ▲	1	0.40%
Ultratech, Inc.	UTEK	23.52		23.58	-2.18 ▲	5	-5.71%
Universal Technical Institute	UTI	2.42		2.59	-1.46 ▲	82	74.36%
Universal Insurance Holdings	UVE	25.15		21.22	-0.25 ▲	1	2.24%
Universal Corp.	UVV	54.45		57.70	-3.82 ▲	10	3.18%
Marriott Vacations Worldwide	VAC	81.11		67.99	-0.78 ▲	2	10.00%
Vascular Solutions Inc.	VASC	54.50		43.31	3.20 ▲	34	69.31%
VASCO Data Security Intl	VDSI	15.25		16.77	-5.40 ▼	5	-3.95%
Veeco Instruments	VECO	26.55		20.82	8.37 ▲	16	32.68%
Viavi Solutions	VIAV	8.01		7.21	1.94 ▲	40	27.14%
Vicor Corp.	VICR	15.00		11.45	7.37 ▲	38	56.58%
Meridian Bioscience	VIVO	17.25		18.58	-5.31 ▲	14	8.78%
Vera Bradley Inc.	VRA	15.53		14.41	-1.42 ▲	0	0.00%	Buy
Virtus Investment Partners	VRTS	116.10		93.56	5.96 ▲	16	24.91%
Virtusa Corp.	VRTU	21.74		26.60	-5.59 ▲▲	53	55.31%	dBuy
Veritiv Corp	VRTV	49.25		45.47	2.72 ▼	0	0.00%	wBuy
Vitamin Shoppe, Inc.	VSI	25.80		27.95	-2.66 ▲▲	17	11.77%	dBuy
Viad Corp	VVI	44.20		34.89	9.41 ▲	34	48.97%
Westamerica Bancorp.	WABC	61.70		50.46	5.92 ▲	19	23.52%
WageWorks, Inc.	WAGE	74.75		57.71	6.49 ▲	39	58.47%
WCI Communities Inc	WCIC	23.40		20.90	7.56 ▼	13	27.38%
Walker & Dunlop Inc.	WD	29.52		25.45	3.24 ▲	3	6.84%
WD-40 Company	WDFC	111.15		113.89	-3.80 ▲	7	0.55%
Winnebago Industries	WGO	34.00		25.07	9.17 ▲	38	71.03%
Encore Wire Corp.	WIRE	43.50		36.45	1.69 ▲	2	1.87%
Wabash National Corp	WNC	13.57		12.51	-2.80 ▲	0	0.00%	Buy
World Acceptance	WRLD	59.73		46.87	3.38 ▲	2	0.39%
Wintrust Financial	WTFC	66.18		53.60	4.83 ▲	32	41.77%
Watts Water Technologies	WTS	69.40		60.59	2.95 ▲	40	29.72%
World Wrestling Entertainment	WWE	18.79		20.05	-3.14 ▼	4	-4.39%
Wolverine World Wide	WWW	25.05		21.62	0.29 ▲	2	6.60%
XO Group Inc.	XOXO	19.27		17.67	-0.82 ▲	0	0.00%	Buy
Ixia	XXIA	14.10		11.74	4.08 ▲	17	21.76%
Olympic Steel Inc.	ZEUS	25.97		20.04	0.57 ▲	0	0.00%	Buy
ZELTIQ Aesthetics	ZLTQ	42.53		34.65	2.15 ▲	2	7.26%
Zumiez, Inc.	ZUMZ	25.05		18.59	8.85 ▲	16	43.55%

Weekly reversal levels as of the close on November 25, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	31.70		23.52	6.03 ▲	3	24.12%
Advanced Accelerator Applicati	AAAP	33.91		32.72	1.17 ▼	15	5.77%
Advantage Oil & Gas Ltd	AAV	6.85		6.95	0.22 ▼	3	-5.39%
AllianceBernstein Holding	AB	23.95		22.00	0.27 ▲	2	3.01%
ABB Ltd.	ABB	20.70		21.39	-2.11 ▼	4	-0.49%
Advisory Board Co.	ABCO	37.20		40.74	-2.99 ▼	3	-4.94%
Ambev	ABEV	4.96		5.84	-4.32 ▼	3	11.27%
Barrick Gold	ABX	14.76		17.94	-3.18 ▼	2	2.64%
Abengoa Yield plc	ABY	18.96		19.04	-1.78 ▲	10	-2.93%
ACADIA Pharmaceuticals	ACAD	28.04		31.47	-3.34 ▲	7	-3.74%
American Capital	ACAS	17.45		16.43	3.18 ▲	37	22.20%
Arch Capital Group Ltd.	ACGL	82.14		76.10	2.13 ▲	17	13.52%
Aluminum Corp. of China	ACH	11.58		9.06	8.02 ▲	20	33.72%
Acadia Healthcare Company	ACHC	38.13		49.83	-6.66 ▲	23	33.53%	spBuy
Achillion Pharmaceuticals	ACHN	4.43		7.26	-6.73 ▼	12	45.84%
Adient plc	ADNT	55.86		45.41	1.49 ▲	1	6.71%
Aduro Biotech Inc.	ADRO	13.95		12.57	-0.81 ▲	2	-10.00%
Aegon N.V.	AEG	5.14		4.34	5.55 ▲	2	-1.34%
Agnico Eagle Mines	AEM	40.88		49.96	-3.78 ▼	2	4.29%
AerCap Holdings N.V.	AER	44.29		39.01	4.23 ▲	14	13.97%
Aerie Pharmaceuticals	AERI	40.35		26.74	8.97 ▼	25	118.46%
AmTrust Financial Services	AFSI	26.12		26.74	-0.41 ▼	3	-4.06%
First Majestic Silver	AG	8.30		11.26	-5.89 ▲	8	19.26%
Alamos Gold Inc.	AGI	6.16		7.91	-2.53 ▼	2	6.67%
Argo Group International Holdi	AGII	65.05		56.44	5.64 ▲	14	16.49%
Agios Pharmaceuticals	AGIO	63.67		47.54	5.24 ▲	9	21.37%
American Capital Agency Corp.	AGNC	18.92		19.56	-0.19 ▼	0	0.00%	Sell
Assured Guaranty Ltd.	AGO	35.43		29.30	9.25 ▲	18	33.15%
Avangrid, Inc	AGR	37.53		41.41	-5.71 ▼	11	8.20%
Adecoagro S.A.	AGRO	11.08		11.14	-0.23 ▼	3	-4.63%
Agrium Inc.	AGU	98.07		90.83	2.01 ▲	26	6.91%
Alliance Holdings GP	AHGP	27.41		23.66	5.11 ▼	21	24.59%
Apollo Investment Corporation	AINV	6.21		5.77	0.85 ▲	1	2.65%
Embotelladora Andina	AKO.B	22.51		21.70	0.97 ▼	37	21.22%
Air Lease Corporation	AL	36.39		29.57	6.49 ▲	7	22.48%
Alder Biopharmaceuticals	ALDR	26.80		26.33	-1.45 ▼	2	-17.54%
Alon USA Partners	ALDW	8.39		10.28	-2.28 ▲	50	61.46%
Alon USA Energy	ALJ	9.55		8.02	1.32 ▲	1	5.64%
Alkermes plc	ALKS	58.89		47.57	5.06 ▲	5	4.82%
Ally Financial Inc.	ALLY	19.78		18.23	-0.34 ▲	1	1.44%
Alnylam Pharmaceuticals	ALNY	47.88		57.82	-5.28 ▲	7	-36.41%
Alere Inc.	ALR	39.19		42.50	-2.16 ▼	3	-7.93%
Alarm.com Holdings	ALRM	31.11		26.40	3.20 ▼	39	56.10%	pP
Allison Transmission Holdings	ALSN	32.66		27.86	5.29 ▲	36	23.48%
Autoliv Inc.	ALV	102.32		106.20	-3.78 ▲	22	8.09%
Alexander's Inc.	ALX	425.63		395.89	-1.93 ▲	2	-0.10%
Antero Midstream Partners	AM	29.58		26.21	2.71 ▲	37	27.67%
Ambarella, Inc.	AMBA	63.31		63.71	-0.97 ▼	3	-7.20%
AMC Entertainment Holdings	AMC	34.95		30.51	4.93 ▲	38	29.49%
Ametek Inc.	AME	47.47		48.00	-1.42 ▲	10	-1.17%
American Homes 4 Rent	AMH	21.25		19.91	-0.45 ▲	34	34.15%
Amkor Technology	AMKR	11.99		8.78	9.26 ▲	26	87.05%
TD Ameritrade Holding Corporat	AMTD	40.88		33.40	6.15 ▲	16	29.98%
America Movil	AMX	11.72		12.59	-0.13 ▼	2	-4.74%
American National Insurance Co	ANAT	123.23		114.61	1.17 ▲	2	2.50%
Arista Networks	ANET	94.66		79.39	4.61 ▲	19	34.79%
Artisan Partners Asset Managem	APAM	29.95		27.22	0.07 ▲	1	2.04%
Apple Hospitality REIT	APLE	18.35		18.74	-3.45 ▲	12	2.13%
Archrock Partners	APLP	16.10		13.84	1.86 ▲	30	30.89%
Apollo Global Management	APO	20.00		17.53	2.59 ▲	18	20.63%
Apollo Group Inc.	APOL	9.48		8.52	3.26 ▲	5	6.88%
AmeriGas Partners LP	APU	46.89		44.49	-0.19 ▲	0	0.00%	Buy
Antero Resources	AR	24.52		26.99	-1.59 ▼	3	1.92%
American Renal Associates	ARA	22.09		21.29	-1.97 ▲	1	-4.04%
ARC Document Solutions	ARC	4.79		3.67	3.42 ▲	2	5.28%
Ares Capital Corporation	ARCC	16.24		15.15	0.77 ▲	18	7.55%
Arcos Dorados Holdings	ARCO	5.60		5.11	2.56 ▼	35	61.38%
Ardelyx Inc.	ARDX	15.50		11.06	6.66 ▲	19	55.00%
Ares Management	ARES	17.47		16.07	-0.49 ▼	1	-0.17%
Approach Resources	AREX	3.20		2.55	0.57 ▼	15	28.00%
Apollo Commercial Real Estate	ARI	17.26		16.31	2.28 ▲	4	1.77%
Alliance Resource Partners LP	ARLP	22.50		19.35	5.26 ▼	20	28.28%
ARM Holdings plc	ARMH	67.77		53.48	10.00 ▲	10	62.48%
Aramark	ARMK	35.30		36.79	-1.85 ▼	1	-3.55%
Array BioPharma Inc	ARRY	8.00		4.70	10.00 ▲	8	20.30%
Arrowhead Pharmaceuticals	ARWR	4.67		6.36	-4.08 ▼	4	19.90%
ASML Holding NV	ASML	104.14		105.89	-0.87 ▼	6	-3.50%
Grupo Aeroprtuario del Sureste	ASR	150.72		156.44	-0.74 ▼	2	-11.21%
Advanced Semiconductor Enginee	ASX	5.38		5.87	-2.84 ▼	3	7.08%
Autohome Inc.	ATHM	28.05		23.53	0.96 ▲	1	6.57%
athenahealth	ATHN	102.38		118.50	-5.45 ▼	18	17.72%
AtriCure	ATRC	19.36		16.11	5.13 ▲	11	20.40%
AngloGold Ashanti Ltd.	AU	10.88		15.24	-5.81 ▼	7	19.29%
AU Optronics Corp.	AUO	3.60		3.80	-0.78 ▼	2	-3.75%
Yamana Gold Inc.	AUY	2.92		4.26	-5.31 ▼	8	32.25%
Aviva plc	AV	11.55		11.01	-0.12 ▲	2	-0.94%
Grupo Aval Acciones Y Valores	AVAL	7.30		8.23	-2.97 ▼	3	9.32%
AeroVironment, Inc.	AVAV	28.54		25.02	0.13 ▲	2	0.88%
AVX Corp.	AVX	15.32		13.53	4.87 ▲	36	21.59%
AveXis Inc	AVXS	59.66		40.83	8.70 ▼	15	49.75%	pP
Allied World Assurance Company	AWH	47.11		41.15	7.63 ▲	18	13.16%
Armstrong World Industries	AWI	42.15		39.56	-1.93 ▲	0	0.00%	Buy
Accelerate Diagnostics	AXDX	25.00		20.96	1.78 ▼	23	55.67%
Axovont Sciences Ltd.	AXON	14.19		14.76	-2.20 ▲	6	-9.41%
Axis Capital Holdings Limited	AXS	61.49		56.66	5.77 ▲	6	8.03%
Axalta Coatings Systems Ltd.	AXTA	26.56		27.40	-3.43 ▲	7	1.34%
Amaya Inc.	AYA	15.00		15.61	-2.51 ▲	5	-6.69%
Aircastle LTD	AYR	22.42		20.32	1.61 ▲	2	-0.36%
AstraZeneca	AZN	27.10		30.92	-7.24 ▼	6	10.62%
Aspen Technology	AZPN	52.89		43.12	8.17 ▲	31	42.18%
Alibaba Group Holding	BABA	93.01		91.56	0.07 ▼	36	20.65%
Booz Allen Hamilton Inc.	BAH	37.00		30.92	6.53 ▲	27	26.50%
Braskem S.A.	BAK	15.34		14.17	5.47 ▼	16	16.12%
Brookfield Asset Management In	BAM	33.55		34.93	-0.63 ▼	2	-2.38%
BancFirst Corporation	BANF	82.75		66.58	7.71 ▲	38	39.64%
Credicorp Ltd.	BAP	152.69		144.29	-0.12 ▲	41	37.57%
BATS Global Markets	BATS	31.42		27.06	5.02 ▲	6	5.19%
Banco Bradesco S.A.	BBD	8.56		8.49	1.10 ▼	38	24.96%
Banco Bilbao Vizcaya Argentari	BBVA	6.15		6.13	2.45 ▼	5	-11.64%
BCE Inc.	BCE	43.13		46.06	-4.72 ▼	10	5.56%
Banco de Chile	BCH	69.40		65.99	2.72 ▼	21	7.92%
Barclays PLC	BCS	10.66		9.07	4.08 ▲	2	2.70%
Brandywine Realty Trust	BDN	15.17		15.75	-3.38 ▲	10	0.53%
Beacon Roofing Supply Inc.	BECN	46.51		42.16	0.15 ▲	2	2.69%
Brookfield Renewable Energy Pa	BEP	29.55		30.43	-2.18 ▼	3	-0.17%
Amplify Snack Brands	BETR	9.55		14.88	-5.00 ▼	4	33.40%
Berry Plastics Group	BERY	46.33		41.58	2.74 ▲	36	33.02%
Bright Horizons Family Solutio	BFAM	70.16		65.70	1.51 ▲	2	-2.56%
BBVA Banco Frances S.A.	BFR	18.51		20.20	-1.62 ▼	3	4.24%
Bunge Limited	BG	68.06		61.65	2.66 ▲	3	-2.63%
BGC Partners	BGCP	9.89		8.80	2.25 ▲	2	4.11%
BeiGene	BGNE	32.41		29.34	2.26 ▼	11	7.03%
BHP Billiton	BHP	38.74		31.77	5.15 ▲	31	25.01%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	33.04		30.71	1.05 ▼	37	25.98%
Bitauto Holdings Limited	BITA	23.03		27.13	-2.13 ▼	4	10.11%
Brookdale Senior Living Inc.	BKD	12.19		16.07	-5.94 ▼	74	65.63%
Black Knight Financial Service	BKFS	37.35		38.34	-1.49 ▼	2	-3.18%
BankUnited	BKU	35.58		30.53	2.41 ▲	2	5.36%
Builders FirstSource	BLDR	11.83		10.82	-3.62 ▲	0	0.00%	Buy
Bloomin' Brands	BLMN	19.66		17.58	0.09 ▲	2	1.03%
Bluebird Bio Inc.	BLUE	63.95		51.40	-0.44 ▲	1	2.98%
Banco Latinoamericano de Comer	BLX	28.90		26.51	0.57 ▲	32	16.20%
Banco Macro S.A.	BMA	71.93		77.00	-1.28 ▼	2	-6.64%
BMC Stock Holdings	BMCH	19.15		17.38	-2.02 ▲	1	0.79%
Bank of Montreal	BMO	66.02		62.82	-0.41 ▲	1	0.95%
Beneficial Mutual Bancorp Inc.	BNCL	17.25		14.44	7.03 ▲	18	28.16%
BNC Bancorp	BNCN	30.40		24.11	6.76 ▲	27	32.81%
Benefitfocus, Inc	BNFT	28.15		37.56	-6.34 ▼	4	15.85%
The Bank of Nova Scotia	BNS	53.94		50.92	1.52 ▼	38	21.16%
BOK Financial Corporation	BOKF	81.57		67.23	6.29 ▲	31	32.68%
BOX Inc.	BOX	15.34		13.54	3.64 ▼	16	26.15%
British Petroleum	BP	34.27		34.83	-0.23 ▼	2	-4.64%
BridgePoint Education	BPI	10.79		7.29	4.92 ▲	2	18.96%
Buckeye Partners	BPL	65.06		69.46	-3.39 ▼	10	5.90%
Popular	BPOP	41.49		35.61	3.84 ▲	37	46.14%
Brookfield Property Partners	BPY	21.40		23.03	-3.78 ▼	11	3.82%
Brocade Communications Systems	BRCD	12.38		9.81	8.52 ▲	3	0.49%
BRF - Brasil Foods S.A.	BRFS	15.50		16.63	-1.37 ▼	2	-7.86%
Bruker Corporation	BRKR	22.96		23.63	-0.82 ▲	24	7.57%
Brixmor Property Group	BRX	24.59		26.93	-6.18 ▼	7	5.57%
Banco Santander-Chile	BSAC	22.20		20.76	4.16 ▲	38	20.98%
Banco Santander Brasil	BSBR	8.20		6.48	7.58 ▲	38	76.72%
BroadSoft, Inc	BSFT	42.80		44.69	-2.12 ▼	3	-9.46%
Black Stone Minerals	BSM	18.68		16.59	2.62 ▲	33	22.81%
Grupo Financiero Santander Mex	BSMX	7.16		9.01	-4.50 ▼	10	17.32%
BT Group plc	BT	22.70		25.81	-5.15 ▲	49	33.82%
Baytex Energy Corp	BTE	3.86		4.73	-2.74 ▲▲	10	3.74%	dBuy
B2Gold Corp	BTG	2.31		2.66	-1.48 ▼	0	0.00%	Sell
British American Tobacco	BTI	109.93		120.70	-7.02 ▼	6	6.47%
BioTime Ic	BTX	3.62		3.16	1.54 ▼	18	19.47%
Anheuser-Busch InBev	BUD	103.84		122.31	-6.92 ▼	4	10.15%
Blue Buffalo Pet Products	BUFF	23.66		25.10	-2.04 ▼	9	0.38%
Burlington Stores	BURL	88.89		68.30	0.36 ▲	44	69.22%
Minas Buenaventura	BVN	10.96		10.85	-2.09 ▼	36	80.26%
Babcock	BW	15.76		17.12	-2.76 ▲	22	17.57%
Boardwalk Pipeline Partners	BWP	16.99		15.95	0.34 ▲	38	28.23%
BWX Technologies Inc.	BWXT	40.52		37.18	1.82 ▲	2	1.38%
The Blackstone Group	BX	26.55		25.00	-1.55 ▲	1	-1.19%
Blackstone Mortgage Trust	BXMT	30.01		28.56	1.49 ▲	5	1.56%
Beazer Homes USA	BZH	14.17		10.17	3.25 ▲	2	22.68%
Credit Acceptance Corp.	CACC	197.26		182.48	-1.19 ▲	0	0.00%	Buy
Caesars Acquisition Co.	CACQ	11.20		10.14	-0.05 ▼	2	-8.57%
CAE Inc.	CAE	14.53		13.51	2.94 ▼	38	29.50%
Canon Inc.	CAJ	28.25		28.93	-1.01 ▼	4	1.29%
Callidus Software	CALD	16.65		18.86	-3.91 ▼	4	6.72%
Cavium	CAVM	55.00		50.97	1.20 ▼	15	6.55%
Co. Brasileira de Distribuicao	CBD	16.32		15.60	1.76 ▼	21	14.29%
Capital Bank Financial Corp.	CBF	36.15		31.35	6.25 ▲	12	14.15%
Chicago Bridge & Iron Company	CBI	33.68		30.66	-0.50 ▲	0	0.00%	Buy
CBL & Associates Properties In	CBL	11.98		12.22	-2.47 ▲	4	-8.22%
China Biologic Products	CBPO	119.92		114.59	0.20 ▼	2	-4.82%
Coca-Cola European Partners	CCE	33.49		38.18	-3.68 ▼	2	4.61%
Cameco Corp.	CCJ	9.26		10.13	-3.15 ▲	29	19.62%
Crown Holdings Inc.	CCK	54.91		52.66	-0.37 ▼	0	0.00%	wBuy
Clear Channel Outdoor Holdings	CCO	5.65		6.34	-2.98 ▲	10	7.38%
Compania Cerverias Unidas	CCU	20.24		21.51	-1.91 ▲	12	6.47%
Coeur Mining, Inc	CDE	9.55		11.20	-3.65 ▼	2	-7.67%
CDW Corporation	CDW	51.84		44.30	4.37 ▲	18	22.41%
Celanese Corporation	CE	77.29		67.56	7.79 ▲	5	8.83%
China Eastern Airlines	CEA	23.44		24.92	-4.79 ▲	12	11.18%
Cempra	CEMP	6.60		18.83	-5.62 ▼	4	64.71%
CNOOC Ltd.	CEO	128.65		121.98	0.99 ▼	0	0.00%	wBuy
Crestwood Equity Partners LP	CEQP	21.35		19.52	0.30 ▲	31	16.16%
Capitol Federal Financial	CFFN	15.99		14.06	8.13 ▲	39	27.11%
Colfax Corporation	CFX	37.29		30.32	6.06 ▲	17	27.57%
The Carlyle Group LP	CG	15.90		16.22	-0.80 ▲	13	-0.89%
China Telecom Corp. Ltd.	CHA	46.96		51.01	-1.63 ▼	2	1.05%
Choice Hotels International In	CHH	52.85		46.94	2.30 ▲	3	8.97%
China Mobile Limited	CHL	54.08		59.22	-5.89 ▼	4	5.54%
Chemtura Corporation	CHMT	33.05		30.12	6.29 ▼	24	17.74%
Coherus Biosciences Inc.	CHRS	28.05		25.28	0.50 ▼	19	18.35%
Chunghwa Telecom Co.	CHT	33.43		35.03	-5.26 ▼	4	2.19%
China Unicom (Hong Kong) Limit	CHU	11.45		11.83	-0.21 ▼	2	-5.14%
Bancolombia S.A.	CIB	33.01		37.54	-2.25 ▼	2	4.04%
Cobalt International Energy	CIE	1.30		1.80	-1.45 ▲	133	92.51%
Cia Energetica de Minas Gerais	CIG	2.29		2.72	-0.85 ▼	2	2.97%
Colliers Intl. Group	CIGI	35.85		39.74	-4.18 ▼	4	-0.70%
Chimera Investment Corporation	CIM	16.66		15.50	0.87 ▲	3	1.65%
CIT Group Inc.	CIT	41.19		35.41	3.71 ▲	19	18.29%
Core Laboratories NV	CLB	109.24		114.47	-2.86 ▲	12	3.28%
Celldex Therapeutics	CLDX	4.43		4.89	-0.61 ▲	50	69.19%
Cliffs Natural Resources	CLF	9.91		5.43	3.95 ▲	38	182.34%
Calumet Specialty Products Par	CLMT	4.25		5.58	-2.42 ▲	51	82.52%
Colony Financial	CLNY	20.73		18.11	3.84 ▲	15	13.34%
Continental Resources Inc.	CLR	51.83		42.15	1.84 ▼	36	68.83%
Celestica Inc.	CLS	12.39		10.89	5.47 ▲	18	13.88%
Clovis Oncology	CLVS	37.38		24.71	5.36 ▲	13	60.64%
Canadian Imperial Bank	CM	78.35		74.79	-1.02 ▲	0	0.00%	Buy
Cheetah Mobile Inc.	CMCM	10.74		12.37	-2.67 ▼	4	1.83%
Cimpress N.V.	CMPR	86.55		95.14	-3.90 ▼	4	-3.59%
Costamare Inc.	CMRE	7.23		8.74	-4.64 ▲	73	59.00%	spBuy
Chimerix	CMRX	5.21		5.71	-0.68 ▲	61	86.90%
CNA Financial Corporation	CNA	38.73		34.17	8.02 ▲	16	17.97%
Cencosud S.A.	CNCO	8.66		8.44	1.54 ▼	41	33.44%
CNH Industrial N.V.	CNHI	8.56		7.27	2.95 ▲	15	15.52%
Canadian National Railway Co.	CNI	66.72		62.27	0.66 ▲	0	0.00%	Buy
CONE Midstream Partners	CNNX	21.61		17.26	5.98 ▲	34	71.51%
Canadian Natural Resources	CNQ	32.13		29.69	0.79 ▲	38	25.51%
Cohen & Steers Inc.	CNS	35.44		39.80	-5.88 ▼	6	8.64%
Cnova N.V.	CNV	5.46		4.94	3.44 ▼	33	76.13%
Coca-Cola Bottling Co. Consoli	COKE	165.86		144.68	2.15 ▲	2	-0.98%
Columbia Sportswear Company	COLM	60.41		55.83	1.17 ▲	7	3.34%
CommScope Holding Co.	COMM	36.36		30.05	5.12 ▲	38	33.68%
Cyrusone Inc.	CONE	43.25		48.63	-6.28 ▼	8	8.89%
Cott Corp.	COT	11.91		14.17	-5.46 ▼	8	15.89%
Cotiviti Holdings	COTV	31.88		26.48	3.34 ▼	0	0.00%	wBuy
Canadian Pacific Railway	CP	149.24		142.01	-0.61 ▼	0	0.00%	wBuy
Copa Holdings SA	CPA	91.59		77.50	4.89 ▼	19	40.91%
Cementos Pacasmayo	CPAC	9.07		8.91	0.07 ▼	49	27.93%
Callon Petroleum Co.	CPE	16.29		12.40	1.77 ▲	37	107.52%
Crescent Point Energy	CPG	11.80		14.17	-4.55 ▲	11	13.87%
CPFL Energia S.A.	CPL	14.27		13.48	1.14 ▼	38	52.62%
Calpine Corp.	CPN	11.72		13.12	-3.31 ▼	23	17.81%
Columbia Pipeline Partners LP	CPPL	17.15		15.71	4.60 ▲	9	7.19%
Cheniere Energy Partners Holdi	CQH	21.31		19.63	-0.68 ▼	0	0.00%	wBuy
Cheniere Energy Partners LP	CQP	28.25		28.93	-0.07 ▲	4	-4.71%
California Resources	CRC	15.19		11.60	1.07 ▲	1	-2.25%
CRH plc	CRH	33.77		31.38	2.31 ▲	37	19.16%
Criteo SA	CRTO	42.71		37.59	0.95 ▲	3	1.11%
Credit Suisse Group AG	CS	13.64		12.97	2.16 ▼▼	2	-4.95%	dSell
CoStar Group Inc.	CSGP	203.39		208.60	-3.52 ▲	4	-6.21%
Canadian Solar Inc.	CSIQ	11.58		14.86	-1.74 ▼	3	8.89%
Cornerstone OnDemand	CSOD	37.32		41.65	-4.38 ▼	6	5.97%
CaesarStone Sdot-Yam Ltd.	CSTE	28.35		35.53	-4.76 ▼	11	24.90%
Cooper Tire & Rubber Co.	CTB	39.35		34.13	3.23 ▲	16	14.82%
Ctrip.com Intl.	CTRP	45.01		45.94	-1.48 ▼	3	-4.09%
CubeSmart	CUBE	24.21		27.54	-4.28 ▼	17	18.40%
Barracuda Networks	CUDA	23.79		21.18	2.21 ▼	20	27.42%
Carnival plc	CUK	52.11		47.46	2.50 ▲	2	5.92%
Covanta Holding Corporation	CVA	14.95		15.55	-2.29 ▲	17	6.45%
Cenovus Energy Inc.	CVE	14.80		14.97	0.17 ▼	3	-6.09%
CVR Energy	CVI	17.56		17.84	0.27 ▲	49	55.26%
CVR Refining	CVRR	8.70		9.37	0.01 ▲	4	-18.37%
Cvent inc.	CVT	36.00		31.18	0.90 ▲	1	0.06%
Clayton Williams Energy	CWEI	108.02		58.58	10.00 ▲	27	324.94%
CEMEX	CX	8.07		8.23	0.97 ▼	2	-7.03%
Columbia Property Trust	CXP	21.33		22.55	-4.01 ▲	8	4.52%
Concordia Healthcare Corp	CXRX	2.51		10.46	-3.88 ▲	61	95.51%
CyberArk Software	CYBR	51.94		48.44	-0.42 ▲	2	-2.22%
Changyou.com Limited	CYOU	25.97		23.84	3.29 ▼	21	29.85%
CYS Investments Inc	CYS	8.08		8.59	-3.23 ▼	7	2.18%
Caesars Entertainment Corporat	CZR	7.55		7.76	-0.41 ▼	3	-8.63%
Cosan Limited	CZZ	7.15		6.52	4.11 ▼	38	73.54%
Tableau Software	DATA	47.02		53.74	-3.76 ▼	7	6.89%
Deutsche Bank AG	DB	15.75		14.01	2.01 ▲	2	-1.99%
NTT Docomo	DCM	22.87		25.28	-5.10 ▼	11	9.14%
Dominion Diamond Corporation	DDC	9.09		9.60	-1.34 ▲▲	28	15.60%	dBuy
DDR Corp.	DDR	15.19		16.98	-8.04 ▲	10	13.84%
Dillard's Inc.	DDS	73.55		62.43	2.22 ▲	2	3.13%
Diageo plc	DEO	101.84		110.16	-6.08 ▼	6	5.34%
Dermira inc	DERM	33.81		30.33	0.43 ▲	2	-4.73%
DuPont Fabros Technology	DFT	41.38		43.08	-3.37 ▲	4	-0.22%
DigitalGlobe	DGI	32.45		25.04	4.88 ▲	31	70.34%
Delek US Holdings Inc.	DK	20.01		15.92	2.22 ▲	2	13.05%
Dolby Laboratories	DLB	47.09		46.39	-2.41 ▼	43	31.61%
Digital Realty Trust Inc.	DLR	90.95		96.52	-3.64 ▲	7	0.78%
Dominion Midstream Partners	DM	25.90		26.88	-0.97 ▲	28	11.54%
Physicians Realty Trust	DOC	18.49		20.10	-4.90 ▼	4	4.99%
Masonite Intl.	DOOR	67.55		62.14	-1.57 ▲	2	2.27%
Amdocs Limited	DOX	60.13		57.42	-0.47 ▲	20	2.80%
DCP Midstream Partners LP	DPM	34.08		34.35	-0.45 ▼	3	-7.85%
Diamond Resorts Intl.	DRII	30.22		27.27	5.94 ▼	13	26.98%
The Descartes Systems Group	DSGX	22.35		20.46	1.68 ▲	34	12.82%
DSW Inc.	DSW	24.90		21.82	-0.72 ▲	2	3.19%
DexCom	DXCM	72.82		83.22	-6.25 ▼	5	9.83%
Dynegy Inc.	DYN	9.17		14.07	-4.83 ▼	17	39.47%
Eni SpA	E	26.96		29.84	-3.39 ▼	10	5.14%
Ecopetrol SA	EC	8.14		9.09	-1.58 ▼	10	3.44%
Encana Corporation	ECA	12.16		8.79	4.38 ▲	32	96.76%
Empire District Electric Co.	EDE	34.45		33.44	2.21 ▲	50	41.07%
Editas Medicine, Inc	EDIT	15.29		21.04	-2.69 ▲	16	38.86%
New Oriental Education & Techn	EDU	51.56		43.51	6.40 ▼	57	98.31%
Euronet Worldwide Inc.	EEFT	77.30		79.62	-0.38 ▼	2	-2.68%
Enbridge Energy Partners	EEP	24.12		24.26	-0.77 ▼	3	-8.36%
Enbridge Energy Management	EEQ	24.21		22.50	-0.04 ▼	0	0.00%	wBuy
Eagle Bancorp	EGBN	58.05		49.64	2.62 ▲	2	2.93%
Eldorado Gold	EGO	2.66		3.85	-4.27 ▼	13	24.43%
Endurance Intl. Group	EIGI	8.25		8.66	-2.12 ▲▲	68	51.87%	dBuy
Ellie Mae	ELLI	84.90		97.76	-1.01 ▼	1	-3.11%
Co. Paranaense de Energia	ELP	8.47		10.32	-1.55 ▼	2	-0.95%
Equity LifeStyle Properties	ELS	69.11		75.77	-5.25 ▼	7	3.46%
Enbridge Inc.	ENB	42.79		43.12	-0.08 ▼	2	-4.54%
Enable Midstream Partners	ENBL	14.73		13.55	2.21 ▼	32	59.76%
EnLink Midstream	ENLC	18.05		15.24	0.43 ▲	1	-0.82%
EnLink Midstream Partners	ENLK	17.68		16.02	-0.32 ▲	31	20.93%
Global Eagle Entertainment Inc	ENT	7.13		8.47	-2.59 ▼	4	10.54%
Entegris	ENTG	18.35		15.80	2.46 ▲	38	41.70%
Envestnet	ENV	38.95		34.02	-0.71 ▲	32	27.04%
EPAM Systems	EPAM	66.90		68.39	-2.26 ▲	23	3.35%
Enterprise Products Partners L	EPD	25.76		27.20	-2.83 ▼	10	2.61%
EP Energy Corp.	EPE	4.57		3.88	-0.70 ▲	0	0.00%	Buy
Enerplus Corporation	ERF	7.90		5.84	2.38 ▲	32	79.95%
Equity Commonwealth	EQC	29.31		30.11	-2.04 ▼	3	-0.21%
EQT GP Holdings	EQGP	24.49		25.54	-1.86 ▼	4	-2.13%
EQT Midstream Partners	EQM	74.30		77.59	-2.21 ▼	7	1.95%
Eldorado Resorts Inc	ERI	13.45		13.95	-3.30 ▲	6	-3.46%
Ericsson	ERIC	5.18		6.68	-8.70 ▼	31	36.98%
Erie Indemnity Co.	ERIE	108.99		99.12	3.48 ▲	58	28.06%
Embraer S.A.	ERJ	19.68		19.54	2.31 ▲	3	-9.14%
Enstar Group Limited	ESGR	197.70		168.04	8.05 ▲	20	22.11%
Elbit Systems	ESLT	104.16		96.16	2.46 ▲	4	4.95%
Essent Group	ESNT	29.82		24.89	4.76 ▲	21	36.10%
Empire State Realty Trust	ESRT	19.92		20.26	-2.92 ▲	4	-3.32%
Energy Transfer Equity	ETE	17.30		15.12	-0.22 ▲	2	1.89%
Energy Transfer Partners LP	ETP	35.34		38.49	-1.43 ▲	0	0.00%	Sell
Etsy Inc.	ETSY	13.09		13.27	-1.15 ▼	3	-10.75%
Euronav NV	EURN	7.60		8.83	-3.83 ▲▲	53	43.24%	dBuy
EverBank Financial Corp.	EVER	19.33		18.02	3.71 ▼	19	23.44%
Evolent Health	EVH	21.05		21.65	-3.44 ▼	3	-11.38%
Envision Healthcare Holdings	EVHC	22.12		23.75	-1.86 ▲	16	4.82%
EVERTEC	EVTC	17.55		15.53	-2.27 ▲	0	0.00%	Buy
Exact Sciences	EXAS	15.81		17.33	-1.48 ▼	1	-9.79%
Exelixis	EXEL	17.00		9.30	8.86 ▲	28	204.66%
Diamondback Energy	FANG	99.44		89.07	1.51 ▲	43	33.64%
Flagstar Bancorp Inc.	FBC	27.78		25.87	1.79 ▲	32	25.93%
Fibria Celulose S.A.	FBR	9.09		7.48	5.04 ▲	2	0.00%
Fiat Chrysler	FCAU	7.70		6.61	2.74 ▲	4	6.80%
FCB Financial Holdings	FCB	43.05		36.73	2.82 ▲	2	7.36%
Forest City Enterprises	FCE.A	18.55		22.07	-7.56 ▼	7	14.52%
FelCor Lodging Trust Inc.	FCH	7.24		6.41	1.16 ▲	2	4.93%
First Data Corp.	FDC	15.53		13.08	3.52 ▲	16	18.37%
Federal-Mogul Corp.	FDML	10.12		8.97	1.36 ▲	38	25.56%
Fresh Del Monte Produce Inc.	FDP	66.12		57.18	6.49 ▲	38	58.52%
Forum Energy Technologies	FET	20.85		17.29	2.27 ▼	32	53.88%
FireEye, Inc.	FEYE	13.25		15.14	-2.27 ▲	67	68.87%
FBL Financial Group Inc.	FFG	79.20		64.15	6.89 ▲	19	28.07%
FibroGen Inc.	FGEN	23.40		18.10	1.55 ▲	2	4.00%
Fidelity & Guaranty Life	FGL	23.65		22.75	0.01 ▲	2	-0.63%
Ferrellgas Partners	FGP	6.55		12.71	-8.90 ▲	10	61.87%
Frank's International N.V.	FI	11.98		13.27	-2.46 ▲▲	21	19.22%	dBuy
First Interstate Bancsystem In	FIBK	37.50		30.91	7.68 ▲	19	29.62%
Fortress Investment Group LLC	FIG	5.25		4.86	0.73 ▲	17	5.85%
Fitbit Inc.	FIT	8.51		14.11	-4.97 ▼	8	42.81%
National Beverage Corp.	FIZZ	49.98		52.59	-1.87 ▲	14	-2.82%
Flexion Intl.	FLEX	14.53		12.99	3.88 ▲	38	28.58%
FleetCor Technologies	FLT	153.65		163.02	-2.26 ▼	3	-1.15%
Fresenius Medical Care	FMS	39.44		42.80	-5.56 ▼	7	5.87%
Fairmount Santrol Holdings	FMSA	8.80		6.98	3.02 ▼	31	131.58%
Fomento Economica Mexicano	FMX	80.13		92.97	-2.67 ▼	3	13.61%
Fidelity National Financial	FNF	33.42		36.20	-4.90 ▼	4	5.86%
Fidelity National Financial	FNFV	13.50		11.84	0.58 ▲	1	-0.74%
Finisar Corp.	FNSR	32.76		25.13	9.29 ▼	39	125.78%
Franco-Nevada Corporation	FNV	56.42		68.91	-4.59 ▼	7	11.80%
Ferro Corp.	FOE	15.06		13.02	2.63 ▲	36	26.03%
Amicus Therapeutics, Inc.	FOLD	8.90		6.87	2.85 ▲	2	-3.78%
Five Prime Therapeutics, Inc.	FPRX	60.89		47.66	3.15 ▲	35	61.56%
First Republic Bank	FRC	82.64		73.17	3.72 ▲	38	22.81%
First Merchants Corp.	FRME	34.13		27.02	8.28 ▲	31	39.36%
Frontline Ltd.	FRO	7.57		8.25	-0.78 ▲	46	37.44%
FS Investment Corp.	FSIC	10.35		9.30	1.93 ▲	37	13.74%
FirstService Corp.	FSV	40.89		44.91	-5.38 ▼	6	8.36%
Cedar Fair	FUN	59.95		57.60	0.59 ▲	2	-1.72%
Forward Pharma	FWP	22.74		18.86	-0.16 ▲	0	0.00%	Buy
Genpact Ltd.	G	24.36		24.90	-1.68 ▲	22	6.13%
The Gabelli Equity Trust	GAB	5.64		5.39	-3.43 ▲	0	0.00%	Buy
GAMCO Investors	GBL	31.48		32.34	-1.23 ▲	23	10.42%
Global Blood Therapeutics	GBT	18.55		21.29	-1.22 ▼	7	1.85%
GCP Applied Technologies	GCP	28.50		25.24	-0.03 ▲	17	3.79%
GoDaddy Inc.	GDDY	36.82		32.98	1.75 ▼	0	0.00%	wBuy
Genesis Energy LP	GEL	34.28		36.60	-1.56 ▼	3	-3.75%
Gold Fields Ltd.	GFI	3.08		4.73	-5.43 ▼	10	37.01%
Goldcorp Inc.	GG	13.01		16.34	-3.78 ▼	13	18.07%
Grupo Financiero Galicia S.A.	GGAL	28.69		30.79	-0.80 ▼	2	-2.98%
Gerdau S.A.	GGB	4.13		2.77	8.49 ▲	36	164.74%
CGI Group	GIB	47.87		46.18	0.12 ▲	17	-0.97%
Gildan Activewear Inc.	GIL	27.38		28.28	-4.88 ▲	10	0.58%
Gigamon Inc	GIMO	60.35		44.86	8.29 ▲	39	125.19%
Glaukos Corporation	GKOS	32.70		30.18	0.38 ▼	29	40.16%
Golar LNG Ltd.	GLNG	24.50		20.28	3.69 ▲	14	22.99%
Globant S.A.	GLOB	36.32		41.99	0.34 ▼	1	5.74%
GasLog Ltd.	GLOG	15.95		13.80	4.10 ▼	32	43.05%
Global Partners LP	GLP	15.70		14.91	2.14 ▼	9	-4.91%
Galapagos NV	GLPG	59.76		56.53	1.52 ▼	28	19.16%
Gaming and Leisure Properties	GLPI	30.60		33.25	-5.37 ▼	7	5.99%
Globus Medical	GMED	21.56		23.31	-2.47 ▼	17	5.85%
Golar LNG Partners	GMLP	21.33		18.22	2.66 ▲	31	22.17%
GMS Inc.	GMS	25.49		22.29	0.19 ▲	0	0.00%	Buy
GNC Holdings Inc.	GNC	15.34		20.25	-5.41 ▼	30	40.36%
Global Net Lease	GNL	7.79		8.08	-3.56 ▲	11	0.13%
Generac Holdings Inc.	GNRC	42.00		36.06	4.16 ▲	4	9.52%
Gogo Inc.	GOGO	9.54		10.97	-2.85 ▼	4	4.89%
GOL Linhas	GOL	16.51		19.79	0.88 ▼	2	-1.73%
Randgold Resources Limited	GOLD	71.09		93.45	-6.11 ▼	7	19.50%
Graphic Packaging Holding Comp	GPK	12.93		13.51	-3.56 ▼	4	-3.77%
GoPro, Inc.	GPRO	9.89		14.40	-3.59 ▼	3	12.48%
Gramercy Property Trust Inc.	GPT	8.91		9.25	-3.82 ▼	7	-1.25%
W.R. Grace & Co.	GRA	67.64		73.61	-3.96 ▲	10	7.41%
Grana y Montero	GRAM	6.50		7.99	-0.46 ▼	1	13.33%
Grifols S.A.	GRFS	15.52		16.05	-3.13 ▲	7	1.08%
Groupon	GRPN	4.11		4.74	-3.74 ▼	4	0.24%
GrubHub Inc.	GRUB	37.58		34.52	-0.41 ▼	25	28.92%
Globalstar Inc.	GSAT	0.86		1.28	-3.09 ▼	25	13.13%
Guangshen Railway Co.	GSH	25.59		26.75	2.19 ▼	0	0.00%	Sell
GlaxoSmithKline	GSK	38.86		41.86	-6.58 ▼	11	8.57%
Ferroglobe plc	GSM	11.82		9.08	4.51 ▲	2	12.68%
Gray Television Inc.	GTN	9.85		10.68	-3.57 ▲	28	11.34%
GW Pharmaceuticals	GWPH	117.47		100.33	5.78 ▼	36	61.45%
Guidewire Software	GWRE	58.66		60.41	-2.48 ▲	6	-0.57%
Gazit-Globe Ltd.	GZT	8.72		9.79	-4.16 ▼	4	4.18%
Hyatt Hotels Corporation	H	54.03		49.74	1.19 ▲	2	1.89%
Halozyme Therapeutics	HALO	12.99		9.98	1.54 ▲	2	2.28%
Blackhawk Network Holdings	HAWK	36.90		33.07	2.82 ▲	5	1.65%
HudBay Minerals	HBM	7.00		4.26	5.33 ▲	2	12.90%
HDFC Bank Ltd.	HDB	64.08		69.73	-2.37 ▼	1	-0.16%
HD Supply Holdings	HDS	39.67		33.16	2.50 ▲	2	7.39%
HEICO Corp.	HEI	78.49		66.17	4.07 ▲	48	46.85%
Holly Energy Partners	HEP	33.06		33.80	-2.17 ▲	4	-5.19%
The Howard Hughes Corporation	HHC	110.50		113.84	-3.15 ▲	6	-2.27%
Harte-Hanks Inc.	HHS	1.83		1.53	-1.06 ▲	0	0.00%	Buy
InfraREIT Inc.	HIFR	17.47		17.94	-2.62 ▲	7	-3.74%
Himax Technologies	HIMX	7.50		9.18	-4.18 ▼	8	12.69%
Hecla Mining Co.	HL	6.03		5.08	1.48 ▲	41	171.62%
Houlihan Lokey, Inc	HLI	28.26		23.88	1.98 ▲	1	2.50%
Hilton Worldwide Holdings	HLT	25.31		22.68	1.03 ▲	2	6.39%
Honda Motor Co.	HMC	29.41		28.25	-0.44 ▼	0	0.00%	wBuy
Houghton Mifflin Harcourt	HMHC	11.20		14.57	-6.65 ▼	29	39.95%
Harmony Gold Mining	HMY	2.27		3.39	-3.97 ▼	7	22.79%
Huaneng Power Intl.	HNP	23.89		25.99	-1.83 ▼	31	22.91%
Hollysys Automation Technologi	HOLI	19.67		20.92	-1.83 ▼	4	1.01%
Hudson Pacific Properties	HPP	34.03		31.52	0.89 ▲	38	26.79%
Tekla Healthcare Investors	HQH	23.24		24.57	-3.36 ▲	12	3.97%
Harbinger Group Inc.	HRG	15.94		14.59	-0.46 ▲	0	0.00%	Buy
HSBC Holdings	HSBC	39.83		36.19	4.54 ▲	16	13.93%
Hersha Hospitality Trust	HT	20.14		18.24	0.08 ▲	1	2.55%
Healthcare Trust of America	HTA	28.68		31.51	-6.04 ▼	4	5.07%
Hercules Capital	HTGC	13.85		13.03	1.14 ▲	2	2.37%
Hilltop Holdings Inc.	HTH	28.23		22.19	8.74 ▲	38	51.04%
China Lodging Group	HTHT	47.01		41.35	2.43 ▼	38	57.38%
Hertz Global Holdings	HTZ	25.89		41.57	-6.26 ▼	8	35.36%
HubSpot Inc.	HUBS	57.75		52.04	0.30 ▲	2	-0.60%
Huntsman Corporation	HUN	19.32		15.83	4.38 ▲	36	46.70%
Huron Consulting Group Inc.	HURN	51.75		58.77	-5.28 ▼	7	10.95%
Hexcel Corp.	HXL	51.47		44.16	4.07 ▲	4	14.05%
Hyster-Yale Materials Handling	HY	66.89		56.32	2.99 ▲	2	3.47%
Horizon Pharma	HZNP	21.49		17.69	0.33 ▲	2	4.32%
IAC/InterActiveCorp.	IAC	68.16		59.45	5.89 ▲	28	25.23%
Iamgold Corporation	IAG	3.64		4.26	-1.65 ▲	7	-9.64%
Industrias Bachoco	IBA	46.66		52.06	-2.27 ▼	3	8.31%
IberiaBank Corp.	IBKC	81.95		65.20	5.30 ▲	31	44.10%
ICICI Bank Ltd.	IBN	7.73		7.50	1.98 ▼	5	-7.98%
Israel Chemicals Ltd.	ICL	3.70		4.06	-3.23 ▲	28	12.74%
ICON plc	ICLR	76.49		74.36	1.46 ▼	21	8.93%
Intercept Pharmaceuticals	ICPT	115.84		144.48	-4.94 ▼	6	18.33%
Icahn Enterprises	IEP	58.50		50.44	0.69 ▲	2	6.11%
International Game Technology	IGT	27.25		23.43	9.72 ▼	38	72.69%	pP
Intercontinental Hotels Group	IHG	41.94		39.60	-2.62 ▲	0	0.00%	Buy
IMAX Corp.	IMAX	34.50		30.24	2.42 ▲	5	9.39%
Immunogen Inc.	IMGN	1.94		3.44	-3.44 ▲	46	82.14%
Immersion Corp.	IMMR	10.71		7.92	5.64 ▲	11	31.25%
Imperial Oil Ltd.	IMO	33.37		31.29	2.15 ▲	7	2.74%
Imperva Inc.	IMPV	40.65		45.70	-3.65 ▼	5	-8.40%
INC Research Holdings	INCR	51.40		44.10	3.20 ▲	2	1.28%
Incyte Corporation	INCY	107.73		84.63	4.52 ▲	9	21.55%
Infinera Corporation	INFN	8.57		10.03	-2.86 ▲	49	51.77%
IHS Markit	INFO	35.47		34.85	-0.43 ▼	21	7.29%
Infosys Ltd.	INFY	14.53		16.54	-5.03 ▼	21	18.42%
ING Groep N.V.	ING	13.51		12.31	5.05 ▲	13	12.12%
Inovio Pharmaceuticals	INO	7.68		9.06	-3.66 ▲	14	11.52%
Inovalon Holdings, Inc	INOV	15.95		16.50	-1.53 ▲	16	-9.62%
Insmed Incorporated	INSM	15.22		12.51	1.42 ▲	2	4.25%
INSYS Therapeutics	INSY	13.20		14.56	-1.85 ▲	12	10.20%
InvenSense, Inc.	INVN	8.16		7.07	1.69 ▲	15	3.42%
Interxion Holding NV	INXN	34.49		36.96	-2.14 ▼	2	0.52%
InterOil Corp.	IOC	48.56		44.88	0.01 ▼	31	42.78%
Ionis Pharmaceuticals	IONS	46.01		31.48	3.55 ▲	2	7.50%
Inphi Corporation	IPHI	47.20		38.26	2.96 ▲	38	70.09%
Investors Real Estate Trust	IRET	6.65		6.07	0.61 ▲	2	2.47%
IRSA Investments and Represent	IRS	19.05		16.94	0.42 ▼	36	40.28%
Ironwood Pharmaceuticals Inc.	IRWD	16.62		13.55	2.90 ▲	27	44.90%
Investors Bancorp Inc.	ISBC	14.10		11.99	7.52 ▲	13	17.79%
Itau CorpBanca	ITCB	12.03		13.27	-1.33 ▼	2	2.04%
Intra-Cellular Therapies	ITCI	13.66		29.32	-7.85 ▲	8	10.37%
Itau Unibanco Holding	ITUB	10.21		11.14	0.05 ▼	2	-1.09%
Invesco Mortgage Capital Inc.	IVR	14.85		15.00	-0.89 ▲	7	-3.13%
ORIX Corp.	IX	78.23		71.89	4.81 ▲	17	12.03%
Jazz Pharmaceuticals plc	JAZZ	110.98		129.41	-4.57 ▲	15	18.67%
JD.com Inc.	JD	25.54		24.23	0.60 ▼	1	-3.62%
Just Energy Group	JE	5.49		5.83	-2.73 ▲	15	2.66%
James Hardie Ind.	JHX	15.22		15.56	-3.39 ▼	4	-1.13%
Jumei Intl. Holding	JMEI	4.91		5.46	-0.61 ▼	3	-1.45%
51job Inc.	JOBS	35.05		31.68	1.09 ▲	20	12.20%
The St. Joe Company	JOE	20.80		17.74	1.06 ▲	2	9.47%
James River Group	JRVR	39.10		35.69	3.86 ▲	26	8.94%
Juno Therapeutics	JUNO	23.01		32.74	-1.95 ▲	20	18.40%
iKang Healthcare Group	KANG	16.10		18.57	-2.65 ▼	28	12.41%
KAR Auction Services	KAR	41.66		41.82	-2.02 ▼	3	-5.98%
KB Financial Group	KB	35.51		32.82	4.21 ▼	36	26.96%
Knight Capital Group	KCG	14.93		13.56	-1.63 ▲	1	2.33%
Korea Electric Power	KEP	20.26		23.84	-8.66 ▼	8	17.10%
Kinross Gold	KGC	3.17		4.34	-3.68 ▼	13	25.24%
Kite Pharma	KITE	50.56		54.45	-2.45 ▲	6	1.44%
KKR & Co.	KKR	15.94		14.03	1.34 ▲	2	8.07%
Knoll Inc.	KNL	26.78		22.75	-0.23 ▲	2	8.77%
Coca-Cola FEMSA	KOF	63.13		77.35	-4.08 ▼	3	14.59%
Kosmos Energy Ltd	KOS	4.92		5.86	-3.21 ▼	4	8.89%
Karyopharm Therapeutics	KPTI	9.91		8.04	0.77 ▲	2	-1.10%
Kearny Financial Corp.	KRNY	15.30		13.48	5.81 ▲	40	23.99%
KT Corp.	KT	14.04		15.31	-0.31 ▼	0	0.00%	Sell
Kennedy-Wilson Holdings	KW	22.40		20.99	0.98 ▲	2	-0.67%
Kyocera Corp.	KYO	48.79		47.60	0.81 ▲	5	-0.79%
Ladder Capital Corp	LADR	14.62		12.73	2.66 ▲	3	8.78%
Lazard Ltd.	LAZ	40.06		35.75	2.78 ▲	4	6.88%
L Brands Inc.	LB	71.81		74.30	-1.85 ▲▲	11	-1.27%	dBuy
Liberty Broadband	LBRDK	71.33		64.05	1.02 ▲	38	36.39%
LendingClub Corp.	LC	5.94		5.37	0.34 ▲	2	-3.88%
Lear Corp.	LEA	129.62		114.91	2.68 ▲	14	13.56%
China Life Insurance Co. Ltd.	LFC	14.63		12.21	1.57 ▲	14	22.74%
LATAM Airlines Group	LFL	8.65		8.18	3.77 ▼	21	31.06%
Lions Gate Entertainment Corp.	LGF	23.37		20.65	1.82 ▲	2	0.91%
Liberty Lilac A	LILA	22.55		29.45	-7.10 ▼	22	31.89%
Liberty Lilac C	LILAK	21.94		29.70	-7.50 ▼	23	41.74%
Cheniere Energy	LNG	40.12		41.93	-2.70 ▼	4	-5.03%
LinkedIn Corporation	LNKD	195.15		180.02	1.61 ▲	23	2.17%
LifeLock, Inc.	LOCK	23.94		16.04	8.22 ▲	26	83.45%
Logitech Intl.	LOGI	24.53		20.94	8.22 ▲	23	50.40%
Grand Canyon Education	LOPE	58.14		44.13	9.34 ▲	4	35.02%
Loral Space & Communications	LORL	39.65		36.99	1.56 ▲	1	-0.88%
Laredo Petroleum Holdings	LPI	14.72		11.53	2.87 ▲	32	61.05%
LG Display Co.	LPL	12.07		12.84	-3.06 ▼	4	-0.92%
LPL Investment Holdings Inc.	LPLA	40.71		30.25	7.83 ▲	14	46.33%
La Quinta Holdings	LQ	12.26		10.88	-1.10 ▲	1	4.34%
Liberty TripAdvisor	LTRPA	16.90		21.71	-3.63 ▼	16	17.16%
Lululemon Athletica Inc.	LULU	57.99		64.92	-6.47 ▲	11	10.00%
Luxottica Group SpA	LUX	51.68		49.42	2.25 ▲	3	0.06%
Las Vegas Sands Corp.	LVS	62.84		53.23	5.54 ▲	17	24.39%
Luxoft Holding	LXFT	55.00		55.83	-0.31 ▲	23	4.63%
Lexicon Pharmaceuticals	LXRX	16.69		16.80	-0.39 ▼	4	-10.97%
Lloyds Banking Group	LYG	2.95		3.10	-1.35 ▲	24	20.70%
Merrimack Pharmaceuticals	MACK	6.41		5.30	1.81 ▲	2	1.75%
Main Street Capital Corporatio	MAIN	36.54		33.23	3.63 ▲	37	18.87%
Manchester United plc	MANU	15.35		16.26	-3.90 ▼	6	3.46%
MBIA Inc.	MBI	9.49		7.79	3.20 ▲	2	3.49%
Mobileye N.V.	MBLY	38.81		42.62	-3.93 ▲	7	5.78%
Mobile TeleSystems	MBT	7.66		8.11	-3.28 ▲	13	7.49%
Moelis & Co	MC	29.75		25.60	2.04 ▲	2	5.12%
Seres Therapeutics	MCRB	10.90		17.09	-2.43 ▲	17	-5.52%
Milacron Holdings	MCRN	16.86		14.81	-1.55 ▲	0	0.00%	Buy
MDC Partners Inc.	MDCA	6.00		11.28	-6.70 ▼	30	71.15%
McDermott International Inc.	MDR	6.45		4.76	4.59 ▲	38	67.10%
Media General	MEG	18.35		17.32	0.15 ▲	2	0.00%
Mercadolibre Inc.	MELI	163.19		155.01	-1.25 ▼	37	41.38%
Methanex Corp.	MEOH	39.70		32.77	5.83 ▲	8	12.82%
MFA Financial	MFA	7.79		7.28	-0.21 ▲	1	1.30%
Manulife Financial Corporation	MFC	17.50		14.27	7.40 ▲	7	20.52%
Mizuho Financial Group	MFG	3.48		3.24	1.50 ▲	16	6.75%
Manitowoc Food Service	MFS	17.90		15.85	0.40 ▲	2	0.79%
Magna International	MGA	41.22		41.28	-0.28 ▼	3	-4.04%
MGE Energy Inc.	MGEE	60.45		54.42	4.13 ▲	61	47.05%
MGM Resorts International	MGM	28.67		25.09	5.30 ▲	36	33.97%
MacroGenics Inc.	MGNX	28.13		25.04	-1.70 ▲	2	-6.23%
MGM Growth Properties	MGP	25.04		25.75	-1.34 ▼	2	-2.75%
Marine Harvest ASA	MHG	17.93		16.55	3.59 ▼	9	6.60%
Macquarie Infrastructure Corp.	MIC	82.53		76.55	1.08 ▼	27	15.88%
Middleby Corp.	MIDD	139.21		117.24	0.14 ▲	1	6.95%
The Michaels Companies	MIK	25.32		25.74	-2.39 ▲	16	0.39%
Mimecast Ltd	MIME	21.34		15.43	8.55 ▼	24	113.40%
Markel Corp.	MKL	914.99		922.33	-3.68 ▲	5	-1.67%
Mellanox Technologies	MLNX	42.40		45.00	0.51 ▲	0	0.00%	Sell
Marcus & Millichap	MMI	27.52		24.75	-0.65 ▲	2	2.76%
Magellan Midstream Partners	MMP	69.44		71.05	-2.38 ▲	16	1.73%
Momo Inc.	MOMO	21.49		19.08	3.34 ▼	16	45.89%
Monogram Residential Trust	MORE	10.50		10.08	0.69 ▼	8	-0.94%
Morningstar Inc.	MORN	74.16		77.91	-6.30 ▲	10	7.35%
Melco Crown Entertainment Ltd.	MPEL	19.30		14.93	6.63 ▲	11	26.47%
Metaldyne Performance Group	MPG	20.40		16.33	6.55 ▲	3	3.29%
MPLX LP	MPLX	33.60		33.96	-0.14 ▲	77	52.92%
Multi Packaging Solutions	MPSX	14.01		14.71	-1.99 ▲▲	28	8.61%	dBuy
MRC Global Inc.	MRC	19.34		14.90	5.01 ▲	38	41.17%
Marvell Technology Group Ltd.	MRVL	14.66		11.85	5.52 ▲	37	44.43%
The Madison Square Garden Co.	MSG	173.30		174.80	-2.14 ▲	10	-1.30%
MSG Networks	MSGN	19.90		18.00	5.03 ▼	14	6.36%	pP
ArcelorMittal	MT	7.61		5.80	4.88 ▲	19	33.51%
Match Group	MTCH	17.55		15.56	2.70 ▼	27	26.26%
Matador Resources Company	MTDR	25.41		21.52	1.08 ▲	1	0.44%
MGIC Investment Corp.	MTG	9.22		7.79	5.15 ▲	16	23.10%
Vail Resorts Inc.	MTN	166.01		149.52	2.08 ▲	129	117.66%
Meritor	MTOR	12.97		9.77	4.18 ▲	16	28.42%
M/A-Com Technology Solutions H	MTSI	48.36		38.10	1.53 ▲	2	17.75%
Mitsubishi Financial	MTU	5.90		5.08	3.36 ▲	2	1.55%
Manitowoc Co. Inc.	MTW	5.90		4.61	-0.13 ▲	2	15.01%
MasTec	MTZ	37.05		27.06	7.29 ▲	38	101.25%
Mueller Water Products	MWA	13.72		11.33	2.97 ▲	2	4.41%
ClubCorp Holdings	MYCC	13.10		14.10	-3.81 ▲	6	-10.92%
Myriad Genetics Inc.	MYGN	17.46		24.97	-6.14 ▲▲	43	55.04%	dBuy
MaxLinear Inc.	MXL	21.91		19.32	1.86 ▲	2	2.86%
Maxwell Technologies	MXWL	5.21		5.34	-1.43 ▲▲	28	5.27%	dBuy
Nordic American Tankers Limite	NAT	9.06		11.62	-5.75 ▲	20	32.59%
Navistar International Corpora	NAV	31.29		18.51	10.00 ▲	24	139.22%
Neurocrine Biosciences Inc.	NBIX	51.06		45.25	-0.42 ▲	2	-3.28%
Norwegian Cruise Line Holdings	NCLH	40.58		40.73	0.14 ▲	31	16.73%
NCI Building Systems Inc.	NCS	17.35		14.93	0.90 ▲	2	5.47%
NextEra Energy Partners	NEP	26.48		28.84	-3.99 ▼	10	6.17%
New Relic Inc.	NEWR	32.17		34.93	-0.99 ▼	0	0.00%	Sell
NovaGold Resources Inc.	NG	4.34		5.51	-3.60 ▲	13	19.48%
New Gold	NGD	3.59		4.47	-3.42 ▼	7	7.24%
National Grid plc	NGG	57.99		67.81	-7.99 ▼	11	17.11%
National General Holdings	NGHC	23.17		20.96	0.19 ▲	2	1.00%
NGL Energy Partners LP	NGL	18.55		16.60	-0.03 ▼	26	26.79%
National Healthcare Corp.	NHC	70.48		64.85	2.03 ▲	2	4.59%
National Health Investors Inc.	NHI	71.76		75.92	-4.04 ▼	3	1.46%
NICE Systems	NICE	65.93		64.79	-0.16 ▼	21	2.31%
NewLink Genetics Corporation	NLNK	12.97		14.93	0.89 ▼	60	65.00%
Annaly Capital Management	NLY	10.10		10.59	-3.70 ▲	11	2.98%
Nimble Storage	NMBL	7.73		8.91	0.08 ▲	0	0.00%	Sell
Nomura Holdings	NMR	5.36		4.61	6.11 ▲	12	15.02%
Nelnet Inc.	NNI	52.92		39.39	8.36 ▲	11	41.80%
Noah Holdings	NOAH	24.69		26.14	-1.96 ▼	6	0.92%
Nokia Corp.	NOK	4.33		5.36	-7.88 ▼	42	26.24%
Nomad Foods Ltd	NOMD	10.84		10.63	1.51 ▼	15	6.59%
Nord Anglia Education	NORD	23.36		21.57	1.54 ▲	36	11.45%
ServiceNow	NOW	87.74		75.80	4.48 ▲	18	20.46%
NorthStar Realty Finance Corp.	NRF	15.26		13.41	3.23 ▲	5	4.02%
New Residential Investment Cor	NRZ	15.29		13.66	1.78 ▲	29	19.27%
NuStar Energy	NS	47.11		48.33	-0.86 ▲	3	-7.29%
Northstar Asset Management	NSAM	14.94		12.61	5.48 ▲	12	18.20%
NuStar GP Holdings	NSH	25.50		23.51	0.46 ▲	1	-1.73%
Nationstar Mortgage Holdings I	NSM	16.99		14.60	3.05 ▲	17	35.81%
NetEase Inc.	NTES	227.09		203.34	4.63 ▼	28	46.02%
Nortel Inversora S.A.	NTL	23.20		24.08	-0.89 ▲▲	18	-4.60%	dBuy
Intellia Therapeutics	NTLA	17.25		20.87	-3.60 ▲	3	-20.55%
Nippon Telegraph & Telephone	NTT	39.86		44.41	-5.30 ▼	7	10.63%
Nuance Communications	NUAN	16.84		14.77	0.18 ▲	1	-0.94%
Nu Skin Enterprises Inc.	NUS	53.93		56.43	-0.92 ▼	2	-3.79%
Novavax	NVAX	1.31		4.24	-6.12 ▲	10	8.39%
NovoCure Ltd.	NVCR	8.80		10.31	-1.15 ▲	34	38.20%
InVivo	NVIV	5.15		5.98	-3.29 ▲	7	4.63%
Novo Nordisk	NVO	32.08		43.07	-8.79 ▼	16	32.62%
Nevro Corp.	NVRO	86.20		81.62	-0.43 ▼	34	41.22%
Novartis	NVS	69.58		78.55	-7.46 ▼	7	9.75%
News Corporation	NWS	12.10		13.59	-4.02 ▼	4	3.20%
Nexstar Broadcasting Group Inc	NXST	59.70		51.42	1.17 ▲	2	0.93%
Nxstage Medical	NXTM	26.03		21.21	3.31 ▲	28	43.10%
NRG Yield, Inc	NYLD	16.10		16.66	-2.45 ▲	6	-3.54%
New York REIT	NYRT	9.93		9.33	0.34 ▲	1	2.06%
Oaktree Capital Group	OAK	40.75		43.67	-3.75 ▲	16	9.12%
Oasis Petroleum Inc.	OAS	12.63		9.51	3.78 ▲	14	26.81%
OneBeacon Insurance Group	OB	15.70		14.05	3.90 ▲	25	19.67%
Owens Corning	OC	53.71		50.13	-1.63 ▲	1	-0.07%
Oclaro Inc	OCLR	9.63		6.88	5.27 ▲	88	420.54%
Orion Engineered Carbons	OEC	19.45		17.10	4.01 ▲	31	37.85%
ONEOK Partners	OKS	41.20		37.51	1.18 ▲	37	29.11%
Universal Display Corp.	OLED	57.40		55.39	-1.62 ▲	2	-9.11%
Grupo Aeroport. del Centro Nor	OMAB	38.64		46.98	-4.65 ▼	3	16.22%
OM Asset Management	OMAM	14.81		13.35	1.09 ▲	1	0.34%
OneMain Holdings	OMF	20.00		28.39	-4.01 ▼	3	28.85%
ON Semiconductor	ON	12.43		10.58	3.04 ▼	17	23.81%
Spark Therapeutics	ONCE	56.54		49.16	-1.14 ▲	2	-2.52%
Opus Bank	OPB	24.90		30.41	-8.36 ▼	17	22.72%
Ophthotech Corp.	OPHT	38.96		50.23	-6.40 ▲	8	14.88%
Opko Health	OPK	10.83		9.49	0.01 ▲	1	3.54%
Ormat Technologies Inc.	ORA	48.43		44.94	0.33 ▼	40	31.35%
Orange	ORAN	14.53		15.66	-1.88 ▼	24	11.67%
Orbotech Ltd.	ORBK	33.14		27.65	3.27 ▲	55	81.39%
Open Text Corp.	OTEX	62.33		59.58	-0.45 ▼	41	29.10%
Otter Tail Corporation	OTTR	38.95		33.21	3.69 ▲	43	40.11%
Outfront Media	OUT	24.94		21.81	-0.38 ▲	1	7.64%
OvaScience Inc.	OVAS	3.77		6.52	-3.29 ▼	6	39.39%
Och-Ziff Capital Mgmt Group	OZM	2.98		3.79	-3.52 ▼	7	18.80%
Pandora Media	P	11.06		13.19	-4.09 ▼	4	2.81%
Plains All American Pipeline	PAA	31.12		27.88	2.09 ▼	24	16.82%
Pan American Silver	PAAS	16.43		17.18	-2.11 ▲	2	-17.02%
Grupo Aeroport. del Pacifico	PAC	86.17		98.27	-3.45 ▼	3	10.89%
Penske Automotive Group	PAG	49.71		43.39	2.29 ▲	17	25.44%
Plains GP Holdings	PAGP	34.32		29.70	2.03 ▼	19	13.89%
Platform Specialty Products	PAH	8.85		8.95	-1.09 ▲	73	64.64%
Pampa Energia SA	PAM	36.26		29.07	6.58 ▼	71	108.27%
Palo Alto Networks	PANW	141.51		140.61	2.52 ▼	13	0.21%
Paycom Software	PAYC	43.32		46.97	-2.44 ▼	3	1.66%
Pembina Pipeline Corp.	PBA	28.67		29.90	-1.30 ▼	2	-2.80%
PBF Energy Inc.	PBF	25.22		22.59	1.61 ▲	2	-0.79%
Petroleo Brasileiro	PBR	10.20		8.98	3.98 ▼	38	93.55%
Puma Biotechnology	PBYI	47.10		53.33	-2.40 ▼	5	-8.15%
Pacira Pharmaceuticals Inc.	PCRX	32.85		40.04	-2.10 ▲	30	39.18%
Paylocity Holding Corp.	PCTY	35.37		42.44	-3.89 ▼	3	4.41%
Piedmont Office Realty Trust I	PDM	19.34		20.96	-5.12 ▼	4	4.64%
Precision Drilling Corp.	PDS	4.84		4.23	0.95 ▲	5	-1.83%
Parsley Energy	PE	35.81		29.29	3.83 ▼	38	82.43%
Pebblebrook Hotel Trust	PEB	28.17		26.30	-2.07 ▲	0	0.00%	Buy
Pegasystems Inc.	PEGA	36.65		28.67	8.74 ▲	10	30.24%
Pattern Energy Group	PEGI	20.35		22.80	-4.20 ▼	7	6.78%
Penumbra Inc.	PEN	68.70		62.92	-1.23 ▼	1	-0.65%
Penn National Gaming Inc.	PENN	13.98		14.23	-1.84 ▲	27	3.72%
Pinnacle Foods Inc.	PF	50.44		48.27	0.67 ▼	0	0.00%	wBuy
Performance Food Group	PFGC	21.85		25.42	-3.15 ▼	11	8.62%
Proofpoint	PFPT	84.07		69.45	4.01 ▲	31	48.14%
Ply Gem Holdings, Inc	PGEM	15.85		13.68	1.45 ▲	2	6.38%
Paramount Group	PGRE	15.61		16.53	-4.07 ▲	10	6.13%
Philips N.V.	PHG	29.30		27.86	2.41 ▼	15	3.79%
Philippine Long Distance Telep	PHI	26.73		35.79	-7.25 ▼	16	34.53%
PIMCO High Income Fund	PHK	9.04		9.60	-6.00 ▼	4	-2.38%
Premier Inc.	PINC	29.98		32.05	-2.71 ▼	28	5.52%
POSCO	PKX	55.80		48.95	3.43 ▲	19	12.77%
Planet Fitness	PLNT	21.61		17.27	4.58 ▲	28	49.33%
PennyMac Mortgage Inv. Trust	PMT	16.29		15.09	1.84 ▲	3	3.43%
Insulet Corporation	PODD	36.45		39.50	-2.43 ▼	4	1.41%
Portland General Electric Co.	POR	42.52		41.36	-0.77 ▲	4	-1.23%
Potash Corp. of Saskatchewan	POT	17.67		16.37	1.31 ▲	2	-0.84%
Pilgrim's Corp.	PPC	18.18		22.70	-5.08 ▼	17	22.14%
PRA Health Sciences	PRAH	55.06		50.41	2.28 ▼	17	17.07%
Primoris Services Corporation	PRIM	23.70		19.42	4.16 ▲	9	15.33%
Park National Corp.	PRK	114.29		93.64	7.41 ▲	19	20.23%
Prothena Corporation plc	PRTA	64.26		49.73	1.51 ▲	2	-0.20%
Party City Holdco	PRTY	16.70		15.36	-0.70 ▲	1	-2.05%
Prospect Capital Corporation	PSEC	8.20		7.76	-1.89 ▲	0	0.00%	Buy
PriceSmart Inc.	PSMT	90.35		83.68	2.87 ▲	7	4.75%
Pearson plc	PSO	9.76		10.63	-5.94 ▲	17	15.64%
Pure Storage Inc.	PSTG	14.25		12.47	1.55 ▲	2	-0.77%
Phillips 66 Partners	PSXP	44.78		49.25	-3.24 ▼	29	15.64%
Portola Pharmaceuticals	PTLA	19.20		23.17	-3.05 ▼	46	54.88%
PetroChina	PTR	68.52		69.98	0.06 ▼	2	-4.60%
Prudential plc	PUK	38.71		34.99	0.10 ▲	2	2.14%
Pretium Resources, Inc	PVG	8.22		10.00	-2.82 ▼	7	6.06%
Petrobras Argentina SA	PZE	5.17		6.53	-1.45 ▼	2	16.34%
Quintiles Transnational Holdin	Q	80.57		73.50	0.61 ▲	2	4.11%
Qiagen NV	QGEN	27.56		25.29	1.97 ▲	3	3.77%
Restaurant Brands Intl.	QSR	48.24		42.90	0.30 ▲	38	29.96%
QTS Realty Trust	QTS	47.73		52.43	-6.17 ▼	7	6.32%
Q2 Holdings	QTWO	31.40		27.02	3.40 ▲	34	29.91%
Quad/Grahics Inc	QUAD	26.87		22.75	0.75 ▲	37	106.06%
Qunar Cayman Islands Ltd.	QUNR	29.99		30.68	0.17 ▲	29	20.11%
Quotient Technology	QUOT	12.00		12.50	-2.52 ▲	5	-3.54%
Ferrari N.V.	RACE	54.78		48.25	5.91 ▼	17	21.65%
Rite Aid Corp.	RAD	7.85		7.15	-2.37 ▲	1	1.42%
Ultragenyx Pharmaceuticals	RARE	86.74		63.55	2.10 ▲	2	8.85%
Bankrate	RATE	10.65		8.31	4.71 ▲	2	5.45%
Ritchie Bros. Auctioneers	RBA	37.91		32.04	5.99 ▲	12	8.22%
Royal Bank of Scotland	RBS	5.04		5.44	-1.07 ▲	69	52.41%
Rogers Communications	RCI	38.73		41.36	-4.98 ▼	5	4.61%
Radian Group Inc.	RDN	14.53		13.10	3.03 ▲	17	12.46%
Royal Dutch Shell	RDS.A	50.18		48.97	-0.28 ▲	7	-3.52%
Radius Health	RDUS	54.19		44.82	-0.65 ▲	2	3.63%
Dr. Reddy's Laboratories Ltd.	RDY	46.12		45.61	0.23 ▼▼	4	-6.83%	dSell
RELX plc	RELX	17.48		18.53	-5.49 ▼	7	5.51%
Renren Inc.	RENN	1.93		2.13	-0.62 ▼	3	-4.89%
RELX NV	RENX	16.16		17.16	-5.34 ▼	7	5.66%
RPC Inc.	RES	18.28		16.14	3.62 ▼	42	47.06%
Revlon	REV	28.95		34.23	-4.73 ▼	3	4.14%
Rexford Industrial Realty	REXR	22.22		20.24	-0.82 ▲	59	50.44%
Regal Entertainment Group	RGC	23.74		21.72	2.40 ▲	40	22.69%
Ryman Hospitality Properties	RHP	57.06		50.91	1.66 ▲	2	3.65%
Richmont Mines	RIC	6.40		9.07	-3.70 ▼	2	7.25%
Rice Energy	RICE	25.68		20.77	-0.96 ▲	34	86.22%
Rio Tinto	RIO	39.35		32.44	5.25 ▲	21	26.73%
Realogy Holdings Corp.	RLGY	24.14		27.48	-4.56 ▲	29	22.28%
RLJ Lodging Trust	RLJ	22.33		20.92	-2.01 ▲	0	0.00%	Buy
Rice Midstream Partners LP	RMP	22.06		19.34	0.83 ▼	36	51.62%
RingCentral Inc.	RNG	23.00		20.79	-0.52 ▲	2	1.32%
Renasant Corp.	RNST	41.18		33.74	5.16 ▲	2	7.04%
RBC Bearings Inc.	ROLL	85.58		73.24	1.18 ▲	2	2.28%
RealPage	RP	28.70		24.88	5.42 ▲	38	37.78%
Retail Properties of America	RPAI	15.30		16.26	-5.10 ▼	7	4.26%
Ramco-Gershenson Properties Tr	RPT	17.20		18.29	-5.14 ▲	10	3.80%
Red Rock Resorts	RRR	23.58		21.21	0.60 ▲	4	5.36%
RSP Permian Inc.	RSPP	42.03		34.88	2.27 ▲	38	57.65%
Redwood Trust Inc.	RWT	15.41		13.94	2.06 ▲	2	3.70%
Rexnord Corporation	RXN	22.02		19.57	-1.30 ▲	0	0.00%	Buy
Royal Bank of Canada	RY	66.53		60.73	2.56 ▲	37	19.32%
Ryanair Holdings plc	RYAAY	82.17		74.13	3.46 ▲	2	1.47%
Sprint Nextel Corp.	S	7.89		5.58	5.71 ▲	38	106.54%
Sabre Corp.	SABR	26.32		27.26	-3.64 ▲	10	2.37%
Sage Therapeutics	SAGE	51.77		41.28	3.67 ▲	19	22.01%
Banco Santander	SAN	4.50		4.38	1.77 ▼	12	-3.02%
SAP SE	SAP	85.61		86.99	-1.34 ▼	2	-5.60%
EchoStar Corp.	SATS	50.76		42.63	8.26 ▲	9	23.68%
Spirit Airlines	SAVE	54.22		44.75	6.99 ▲	5	14.08%
Sinclair Broadcast Group Inc.	SBGI	32.35		27.98	0.29 ▲	1	0.47%
Sibanye Gold	SBGL	8.67		13.32	-5.94 ▼	10	37.76%
Saneamento Bas. do Estado de S	SBS	8.60		9.16	0.07 ▼	2	-7.37%
Santander Comsumer USA Holding	SC	14.05		11.98	2.27 ▲	2	4.85%
Surgical Care Affiliates	SCAI	44.62		45.82	-1.71 ▲	4	-6.47%
Southern Copper Corp.	SCCO	33.60		26.90	6.83 ▲	5	21.70%
Steelcase Inc.	SCS	16.35		14.05	1.50 ▲	2	5.83%
SeaDrill Limited	SDRL	2.60		2.86	-1.40 ▲	28	30.30%
SeaWorld Entertainment	SEAS	17.60		14.33	5.38 ▲	2	8.04%
Seaboard Corp.	SEB	3952.08		3188.97	5.22 ▲	15	26.59%
SolarEdge Technologies	SEDG	13.15		18.05	-3.88 ▼	29	42.55%
SemGroup Corporation	SEMG	35.60		30.30	0.99 ▲	25	5.26%
Spectra Energy Partners	SEP	43.72		44.87	-3.04 ▲	12	4.35%
ServiceMaster Global Holdings	SERV	39.03		35.61	0.01 ▲	1	4.22%
Ship Finance International Lim	SFL	14.05		14.58	-3.33 ▲	6	-0.36%
Shutterfly	SFLY	51.58		46.70	0.37 ▲	2	2.75%
Colony Starwood Homes	SFR	30.45		28.24	-1.11 ▲	1	1.50%
Smart & Final Stores	SFS	13.55		13.81	-1.24 ▲	44	12.64%
SouFun Holdings	SFUN	3.43		4.24	-5.97 ▼	46	46.57%
Seattle Genetics Inc.	SGEN	71.85		48.93	8.56 ▲	27	84.99%
Sangamo Biosciences Inc	SGMO	3.50		5.07	-2.93 ▲	46	53.21%
Surgery Partners	SGRY	16.35		18.59	-2.30 ▼	4	0.00%
Stone Energy Corp.	SGY	4.24		12.53	-2.48 ▼	123	98.94%
Shake Shack, Inc	SHAK	37.94		34.01	-0.31 ▲	2	-0.03%
Shenandoah Telecommunications	SHEN	27.90		29.00	-2.96 ▲	15	1.24%
Shinhan Financial Group	SHG	37.65		35.72	3.20 ▼	18	7.73%
Sinopec Shanghai Petrochemical	SHI	52.43		48.90	0.96 ▲	20	9.05%
Sears Holdings Corporation	SHLD	13.00		13.84	-1.79 ▲	13	8.84%
Shell Midstream Partners	SHLX	27.39		30.39	-4.18 ▼	27	19.04%
Sunstone Hotel Investors Inc.	SHO	14.25		12.68	0.97 ▲	2	3.86%
Shopify Inc.	SHOP	43.27		36.89	2.10 ▼	36	51.93%
Shire plc	SHPG	175.23		190.62	-3.02 ▼	5	3.18%
Companhia Siderurgica Nacional	SID	3.75		2.77	2.69 ▲	21	35.87%
Sigma Designs, Inc.	SIGM	7.45		7.30	1.02 ▼	19	4.34%
Grupo Simec	SIM	10.76		8.90	5.92 ▼	14	18.24%
Silicon Motion Technology	SIMO	46.15		48.13	-3.79 ▲	5	-1.30%
SINA Corp.	SINA	77.48		63.92	1.64 ▼	26	51.33%
Select Income REIT Common Shar	SIR	24.83		25.70	-4.23 ▼	4	-2.73%
SiteOne Landscape Supply	SITE	35.60		32.32	-2.64 ▲	0	0.00%	Buy
Six Flags Entertainment Corpor	SIX	57.83		52.90	2.84 ▲	3	3.62%
Shaw Communications	SJR	19.54		20.02	-1.23 ▼	2	-1.40%
SK Telecom Co.	SKM	21.28		21.96	-1.40 ▼	2	-2.95%
Sun Life Financial	SLF	39.60		32.95	7.61 ▲	6	19.39%
Silver Wheaton Corp.	SLW	18.07		24.31	-5.14 ▼	7	21.09%
Sumitomo Mitsui Fin. Group	SMFG	7.38		6.60	3.05 ▲	17	14.42%
Semiconductor Manufacturing In	SMI	6.74		5.42	10.00 ▲	15	32.94%
Summit Midstream Partners, LP	SMLP	22.60		21.43	-0.67 ▲	31	12.77%
Sony Corp.	SNE	29.50		31.55	-2.46 ▼	2	2.16%
Smith & Nephew plc	SNN	28.21		31.57	-7.95 ▼	13	14.18%
China Petroleum & Chemical Cor	SNP	69.69		72.96	-0.66 ▼	2	-1.44%
Sanofi	SNY	39.84		38.86	0.51 ▲	2	-3.61%
Sohu.com Inc.	SOHU	35.77		41.46	-4.11 ▼	4	4.92%
Spartan Motors Inc.	SPAR	9.00		7.17	1.06 ▼	39	152.10%
Spectrum Brands Holdings	SPB	121.97		129.27	-0.17 ▼	1	-0.45%
Suburban Propane Partners LP	SPH	30.31		32.87	-3.14 ▼	3	-0.87%
Siliconware Precision Ind.	SPIL	7.56		7.25	-0.78 ▲	0	0.00%	Buy
Splunk	SPLK	58.33		56.48	-0.15 ▼	27	10.08%
The Spectranetics Corporation	SPNC	23.30		21.25	-0.27 ▼	38	48.79%
Spirit AeroSystems Holdings In	SPR	58.70		47.74	8.95 ▲	7	26.37%
SunPower Corporation	SPWR	7.03		12.82	-5.30 ▲	45	69.80%
Square Inc	SQ	12.75		10.92	1.91 ▲	16	14.56%
Chemical & Mining Co. of Chile	SQM	28.01		25.39	3.97 ▼	39	56.31%
Spirit Realty Capital	SRC	10.85		12.41	-6.54 ▼	4	8.75%
Seritage Growth Properties	SRG	47.72		48.89	-0.93 ▲	4	-5.13%
Sarepta Therapeutics	SRPT	37.29		34.51	2.56 ▼	20	65.00%
South State Corp.	SSB	87.30		73.15	4.37 ▲	19	21.93%
Sasol Ltd.	SSL	26.32		28.14	-0.87 ▼	24	4.26%
SS&C Technologies Holdings	SSNC	31.69		30.94	-0.10 ▼	17	-1.55%
Standard Silver Resources	SSRI	9.59		11.89	-3.34 ▼	7	9.53%
Seaspan Corp.	SSW	9.66		13.45	-7.98 ▼	29	40.44%
Stratasys Inc.	SSYS	19.02		21.87	-2.15 ▼	6	8.21%
Sensata Technologies	ST	38.39		38.46	-1.40 ▲	4	-6.11%
STAG Industrial	STAG	23.57		22.20	-2.51 ▲	0	0.00%	Buy
iStar Inc.	STAR	12.67		10.58	4.65 ▲	18	23.37%
Extended Stay America	STAY	15.68		14.07	0.93 ▲	2	5.95%
State Auto Financial Corp.	STFC	26.48		22.19	2.52 ▲	21	21.41%
STMicroelectronics NV	STM	9.83		7.53	8.97 ▲	18	53.83%
Stantec Inc.	STN	26.55		23.33	0.94 ▲	2	4.53%
Scorpio Tankers Inc.	STNG	4.28		4.96	-2.87 ▲▲	66	50.86%	dBuy
Statoil ASA	STO	16.84		15.82	0.60 ▲	8	0.24%
STORE Capital Corp.	STOR	24.60		28.13	-6.36 ▼	7	10.55%
Starz	STRZA	33.65		30.50	2.96 ▲	22	18.03%
Starwood Property Trust	STWD	22.18		21.29	-0.38 ▼	28	9.86%
Suncor Energy	SU	31.18		27.66	4.32 ▲	8	11.80%
Sun Communities Inc.	SUI	71.95		77.19	-2.40 ▼	2	0.50%
Summit Materials	SUM	24.45		19.78	3.91 ▲	2	2.22%
Sunoco LP	SUN	21.80		29.17	-4.43 ▼	79	53.88%
Grupo Supervielle	SUPV	14.50		13.21	2.16 ▼	1	0.42%
Swift Transportation Company	SWFT	25.36		19.64	7.41 ▲	19	47.96%
Smith & Wesson Holding Corp.	SWHC	23.82		27.35	-3.24 ▼	7	6.26%
Sunoco Logistics Partners L.P.	SXL	23.78		28.42	-2.88 ▼	7	13.12%
Synchrony Financial	SYF	34.70		28.37	6.44 ▲	4	18.47%
Syntel	SYNT	20.17		24.75	-8.36 ▼	18	29.01%
Syngenta AG	SYT	77.18		82.56	-4.74 ▼	4	3.14%
TransAlta Corp.	TAC	5.30		4.35	-1.81 ▲	0	0.00%	Buy
Tahoe Resources Inc.	TAHO	9.27		12.77	-5.23 ▼	8	27.52%
Taro Pharmaceuticals	TARO	107.50		119.78	-6.12 ▲	15	20.09%
Theravance Biopharma	TBPH	29.69		26.74	0.77 ▼	2	-13.89%
Teck Resources	TCK	25.69		15.29	9.41 ▲	38	230.63%
TC Pipelines	TCP	54.41		55.27	-1.10 ▲	3	-11.73%
The Toronto-Dominion Bank	TD	47.69		43.78	3.33 ▲	38	19.05%
Teladoc Inc.	TDOC	18.15		15.56	-0.11 ▲	21	13.86%
Atlassian Corp	TEAM	27.42		26.79	-1.26 ▼	23	5.54%
Telefonica SA	TEF	8.35		10.04	-3.80 ▼	7	14.45%
Tallgrass Energy	TEGP	24.15		22.44	0.38 ▼	31	20.93%
Tenneco Inc.	TEN	60.22		53.06	0.43 ▲	1	3.13%
Telecom Argentina S.A.	TEO	18.15		18.76	-0.45 ▼	13	-1.40%
Tallgrass Energy Partners	TEP	46.82		44.55	-0.32 ▲	36	19.65%	Add
TerraForm Power	TERP	13.35		12.10	0.50 ▼	1	-2.27%
Teva Pharmaceutical Ind.	TEVA	38.21		49.13	-7.64 ▼	42	34.00%
TFS Financial Corp	TFSL	18.82		17.73	1.17 ▲	2	2.01%
Textainer Group Holdings Limit	TGH	10.05		8.77	-0.81 ▲	2	0.50%
Teekay LNG Partners	TGP	14.50		13.46	0.98 ▼	11	-4.67%
Telecom Italia	TI	7.50		8.55	-2.51 ▼	50	38.93%
Teekay Corporation	TK	7.53		8.96	-1.31 ▼	78	83.69%
Turkcell I.H. AS	TKC	7.14		8.40	-5.07 ▼	29	23.23%
PT Telekomunikasi Indonesia	TLK	28.28		30.38	-1.57 ▼	2	0.49%
Tesoro Logistics	TLLP	47.28		48.20	-0.91 ▲	15	-3.62%
Toyota Motor Corporation	TM	117.80		111.07	-0.52 ▲	0	0.00%	Buy
Team Health Holdings	TMH	42.75		37.36	4.02 ▲	5	5.17%
Taylor Morrison Home Corporati	TMHC	20.60		16.57	4.59 ▲	24	34.20%
T-Mobile US	TMUS	54.59		46.08	6.90 ▲	34	39.12%
TriNet Group	TNET	25.18		19.74	2.72 ▲	2	12.16%
Terra Nitrogen Company	TNH	107.83		110.83	-2.04 ▲	7	-1.75%
Teekay Offshore Partners	TOO	5.29		6.39	-0.55 ▼	112	81.40%
Total SA	TOT	46.61		48.35	-1.11 ▼	10	-0.65%
Tuniu Corporation	TOUR	9.10		9.90	-1.32 ▼	4	0.33%
Towne Bank	TOWN	32.15		23.35	9.93 ▲	32	57.99%
Tutor Perini Corp.	TPC	27.20		20.85	2.05 ▲	2	3.82%
Texas Pacific Land Trust	TPL	291.40		213.42	10.00 ▲	38	94.27%
Third Point Reinsurance	TPRE	12.30		11.89	-0.25 ▲	2	-2.77%
Tribune Media Co.	TRCO	34.25		37.26	-3.66 ▲	9	0.90%
Targa Resources Corp.	TRGP	51.94		42.69	2.77 ▲	31	30.83%
Thomson Reuters Corporation	TRI	42.98		40.26	0.36 ▲	2	3.22%
Terreno Realty Corp	TRNO	26.70		25.25	-1.28 ▲	0	0.00%	Buy
TransCanada Corp.	TRP	45.50		43.53	-1.68 ▼	0	0.00%	wBuy
Turquoise Hill Resources	TRQ	3.61		3.01	1.67 ▲	2	2.85%
Triton Intl	TRTN	21.02		13.87	2.07 ▲	2	29.20%
TransUnion	TRU	31.72		32.70	-2.81 ▼	4	-1.70%
Tenaris S.A.	TS	31.31		27.18	3.96 ▲	8	9.98%
Trinseo SA	TSE	57.75		48.45	0.72 ▲	39	98.39%
Tower Semiconductor Ltd.	TSEM	18.27		15.05	5.13 ▲	19	40.43%
TPG Specialty Lending	TSLX	18.72		17.34	1.35 ▲	36	12.57%
Taiwan Semiconductor Manufactu	TSM	29.66		28.40	2.72 ▼	26	19.45%
Tesaro	TSRO	140.19		97.63	9.19 ▲	21	71.40%
TIM Participacoes S.A.	TSU	12.09		12.85	0.82 ▼	2	-4.68%
Tata Motors Ltd.	TTM	33.43		38.36	-2.46 ▼	1	1.07%
TELUS Corp.	TU	31.48		32.61	-2.53 ▼	3	1.47%
Grupo Televisa	TV	20.57		25.58	-4.55 ▼	11	17.75%
Travelport Worldwide	TVPT	13.87		14.16	-0.74 ▼	3	-5.08%
Two Harbors Investment Corp.	TWO	8.47		8.64	-2.50 ▲	8	0.70%
2U, Inc	TWOU	35.37		32.48	0.49 ▼	32	42.11%
Twitter, Inc.	TWTR	18.06		19.74	-0.89 ▼	6	-7.76%
Ternium S.A.	TX	24.48		20.09	4.64 ▲	39	64.08%
TherapeuticsMD	TXMD	7.10		7.31	-2.25 ▲	15	2.74%
Tri-Continental Corp.	TY	21.90		20.76	0.39 ▲	2	3.55%
Tortoise Energy Infrastruture	TYG	31.23		29.20	-0.05 ▲	1	-0.45%
Ubiquiti Networks	UBNT	57.37		47.35	5.04 ▲	31	66.92%
UBS Group	UBS	15.77		14.03	3.10 ▲	2	-1.00%
Union First Market Bankshares	UBSH	34.03		27.47	7.81 ▲	34	37.22%
Ultrapar Holdings Inc.	UGP	20.62		22.02	-2.27 ▼	2	-8.47%
AMERCO	UHAL	345.00		355.37	-2.26 ▲	16	3.09%
Unilever plc	UL	39.86		44.48	-8.06 ▼	6	6.61%
Ulta Salon	ULTA	263.62		233.96	-0.01 ▲	1	4.99%
United Microelectronics Corpor	UMC	1.84		1.91	-1.23 ▲▲	17	3.67%	dBuy
Unilever NV	UN	39.64		44.32	-7.62 ▼	6	7.53%
Univar Inc.	UNVR	25.03		20.03	7.01 ▲	32	39.06%
USA Compression Partners	USAC	17.96		15.89	3.54 ▼	32	42.88%
USG Corporation	USG	28.16		25.72	-0.24 ▲	1	-1.09%
United States Cellular Corpora	USM	37.27		37.39	-2.41 ▲	14	0.35%
USANA Health Sciences Inc.	USNA	63.20		67.65	-1.83 ▼	4	2.02%
Virgin America Inc.	VA	56.60		52.88	1.17 ▲	5	2.72%
Vale S.A.	VALE	8.42		5.65	8.14 ▲	38	77.64%
Visteon Corp.	VC	79.12		70.53	1.28 ▲	1	-0.90%
Vina Concha y Toro	VCO	33.07		34.95	0.16 ▼	0	0.00%	Sell
Vedanta Ltd.	VEDL	13.06		9.77	8.77 ▼	32	120.98%
Veeva Systems	VEEV	46.27		35.88	2.90 ▲	38	74.60%
VEREIT Inc.	VER	8.41		9.69	-6.93 ▼	7	11.85%
Vermilion Energy	VET	39.44		36.59	3.00 ▼	38	26.94%
Vonage Holdings Corporation	VG	6.69		5.87	2.60 ▼	23	22.53%
Vector Group Ltd.	VGR	21.44		21.81	-3.18 ▲	8	0.28%
Viacom Inc.	VIA	41.90		44.94	-2.02 ▲	12	6.10%
VimpelCom Ltd.	VIP	3.34		3.70	-3.96 ▲	10	4.02%
Vipshop Holdings Limited	VIPS	12.07		14.56	-1.38 ▼	3	8.84%
Virtu Financial, Inc	VIRT	13.45		16.44	-6.58 ▲	33	37.21%
Telefonica Brasil	VIV	12.73		14.14	-2.80 ▼	2	-2.74%
Valero Energy Partners	VLP	41.44		43.18	-1.70 ▼	32	6.39%
Controladora Vuela Compa	VLRS	15.22		18.38	-2.44 ▼	2	1.43%
VMware	VMW	79.80		69.08	5.94 ▲	31	37.07%
21Vianet Group	VNET	7.71		9.96	-4.21 ▲	29	58.32%
Viper Energy Partners	VNOM	16.00		17.12	-2.71 ▲	17	-0.82%
Vantiv	VNTV	58.90		55.46	3.54 ▲	40	16.11%
Vodafone Group plc	VOD	25.19		29.06	-6.38 ▼	24	17.44%
VOXX International	VOXX	5.35		3.37	8.73 ▲	6	46.58%
Voya Financial	VOYA	38.10		30.26	8.03 ▲	7	22.43%
Validus Holdings	VR	54.91		50.00	4.61 ▲	38	20.50%
Verint Systems Inc.	VRNT	38.75		35.17	1.46 ▲	11	3.72%
Valeant Pharmaceuticals	VRX	17.00		29.73	-2.98 ▼	61	91.36%
Vivint Solar	VSLR	2.95		3.50	-1.13 ▼	65	75.52%
VWR Corp.	VWR	27.00		28.53	-3.28 ▼	11	-0.26%
Wayfair Inc.	W	35.02		38.36	-2.67 ▲	14	8.08%
Wesco Aircraft Holdings	WAIR	15.00		13.16	0.47 ▲	2	3.81%
Western Alliance Bancorp.	WAL	45.80		36.76	6.51 ▲	16	29.49%
Weibo Corp.	WB	49.05		37.35	3.37 ▼	37	172.50%
WABCO Holdings Inc.	WBC	100.66		105.48	-1.59 ▼	5	0.19%
Westpac Banking	WBK	23.58		22.49	1.42 ▲	7	0.47%
WESCO International Inc.	WCC	66.55		56.08	1.64 ▲	2	6.31%
Waste Connections	WCN	77.53		71.77	0.39 ▲	44	31.32%
Workday	WDAY	83.64		81.85	-0.63 ▼	38	15.51%
Web.com Group	WEB	16.75		17.18	-3.72 ▲	29	9.51%
Western Gas Partners	WES	56.63		50.89	3.67 ▼	32	28.62%
Woori Bank Co.	WF	31.28		28.81	6.08 ▼	37	30.82%
Weatherford Intl. plc	WFT	4.96		5.96	-2.12 ▼	75	62.48%
Wester Gas Equity Partners	WGP	42.89		38.89	3.53 ▼	31	5.93%
Wipro Ltd.	WIT	9.70		10.44	-6.10 ▲	18	14.31%
Wix.com Ltd.	WIX	51.55		35.36	8.09 ▲	32	129.52%
Westlake Chemical Corp.	WLK	55.57		49.00	2.26 ▲	15	13.92%
Whiting Petroleum Corp.	WLL	10.06		8.35	1.16 ▲	0	0.00%	Buy
Wright Medical Group Inc.	WMGI	23.80		21.56	0.17 ▼	2	0.59%
Weis Markets	WMK	57.26		51.59	6.74 ▲	37	35.62%
Advanced Drainage Systems	WMS	21.35		23.62	-4.27 ▲	13	11.48%
Western Refining Logistics, LP	WNRL	20.40		23.14	-2.83 ▼	11	9.29%
WNS (Holdings) Ltd.	WNS	26.02		28.76	-3.63 ▼	7	5.62%
W. P. Carey & Co. LLC	WPC	58.99		64.99	-7.26 ▼	11	8.24%
Westport Innovations	WPRT	1.34		1.73	-1.44 ▼	34	36.49%
Williams Partners	WPZ	36.98		33.05	-0.38 ▲	30	22.69%
Washington Real Estate Investm	WRE	31.09		31.18	-3.44 ▲	10	-2.61%
WesBanco Inc.	WSBC	40.24		32.62	8.08 ▲	32	29.02%
West Corporation	WSTC	25.30		21.71	1.70 ▲	2	4.68%
White Mountains Insurance Grou	WTM	850.00		810.65	1.01 ▲	39	11.93%
58.com Inc.	WUBA	34.18		45.12	-5.68 ▼	14	28.34%
Xenia Hotels & Resorts	XHR	17.55		15.90	0.01 ▲	2	4.90%
Acceleron Pharma Inc	XLRN	37.98		30.89	0.80 ▲	2	-3.31%
Intrexon Corp.	XON	31.68		26.46	1.18 ▲	2	6.27%
The ExOne Company	XONE	11.11		12.98	-2.68 ▼	4	8.48%
XPO Logistics	XPO	45.28		33.52	4.56 ▲	17	53.13%
TAL Education group	XRS	77.50		66.98	7.12 ▼	58	115.22%
Yadkin Financial Corporation	YDKN	32.49		26.62	8.17 ▲	32	33.54%
Yandex N.V.	YNDX	18.63		20.57	-3.43 ▼	6	1.95%
YPF S.A.	YPF	16.67		18.64	-2.24 ▼	4	6.35%
Yirendai Ltd.	YRD	27.84		21.25	3.64 ▼	23	98.86%	pP
Yum China Holdings	YUMC	29.45		24.68	4.94 ▲	38	33.73%
YY Inc.	YY	46.84		51.00	-0.78 ▼	3	1.54%
Yanzhou Coal Mining Co. Ltd.	YZC	7.51		6.68	6.56 ▼	11	24.34%
Zillow, Inc.	Z	36.43		32.20	0.90 ▲	31	48.09%
Zayo Group Holdings	ZAYO	35.04		29.61	8.06 ▲	31	34.87%
Zendesk Inc.	ZEN	22.57		27.65	-5.68 ▼	4	13.06%
Zillow Group	ZG	35.70		32.29	0.23 ▲	31	40.44%
Zogenix Inc.	ZGNX	13.30		9.20	2.69 ▲	2	16.16%
ZIOPHARM Oncology	ZIOP	7.22		5.48	2.05 ▲	2	6.18%
Zynga	ZNGA	2.88		2.67	1.00 ▼	32	20.50%
China Southern Airlines Co. Lt	ZNH	28.85		29.98	-2.82 ▲	12	4.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.