RL for Nov 21

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for ROK. A 6% gain in 20 days.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 18, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2181.90	1		2146.75	6.86 ▲	8	2.36%	1
Japan - Nikkei	^N225	17967.41	14		17215.33	7.01 ▲	6	2.52%	1
UK - FTSE 100	^FTSE	6775.77	20		6892.37	-3.04 ▲	17	2.62%	8
Germany - DAX	^DAX	10664.56	17		10533.10	2.58 ▲	7	-0.43%	5
Australia - AORD	^AORD	5427.50	3		5441.41	1.30 ▲	24	0.79%	12
Brazil - BOVESPA	^BVSP	59961.76	37		62662.39	-5.67 ▼	5	2.02%	7
20+ Y Tr. Bond ETF	TLT	120.85	6		127.89	-10.00 ▼	33	10.50%	12
Gold (spot)	$XAUUSD	1207.87	6		1272.81	-8.10 ▼	6	4.10%	11
$EURUSD	$EURUSD	1.0595	5		1.0973	-8.41 ▼	7	2.99%	11
Oil (CL)	@CL	45.59	1		47.54	-3.26 ▲	15	5.65%	12
Wheat (ZW)	@ZW	408.75	21		411.75	-2.47 ▲	6	-0.74%	32

Daily reversal levels as of the close on November 18, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	46.26	18		40.89	8.73 ▲	35	26.88%	1
Apple Inc.	AAPL	110.06	16		112.23	-4.34 ▲	15	3.16%	8
Ambarella, Inc.	AMBA	61.88	2		59.47	1.79 ▲	3	-0.43%	9
Amazon.com Inc.	AMZN	760.16	33		787.95	-6.39 ▲	15	2.67%	8
Alibaba Group Holding	BABA	93.39	35		98.25	-6.79 ▲	27	8.50%	8
Bank of America	BAC	20.00	16		17.93	10.00 ▲	35	28.29%	1
Biogen Inc.	BIIB	317.00	1		301.48	8.43 ▼	9	7.39%	2
Chesapeake Energy	CHK	5.94	2		5.62	1.23 ▲	3	-0.84%	9
3D Systems Corp.	DDD	14.25	5		14.75	1.07 ▲	28	14.36%	12
eBay Inc.	EBAY	28.69	3		29.22	-0.65 ▲	21	1.27%	12
Exact Sciences	EXAS	14.51	0		17.13	-2.11 ▼	2	2.29%	11
Facebook, Inc.	FB	117.02	2		123.13	-8.10 ▲	12	4.08%	12
FireEye, Inc.	FEYE	13.63	66		12.81	6.93 ▼	9	2.17%	14
Gold Miners ETF	GDX	21.05	6		23.57	-6.28 ▼	9	12.98%	11
Gilead Sciences Inc.	GILD	74.62	29		74.53	2.69 ▼	7	-6.33%	14
Alphabet Inc.	GOOGL	775.97	1		800.39	-4.63 ▲	14	4.30%	12
GoPro, Inc.	GPRO	10.02	2		12.01	-7.39 ▲	28	32.98%	12
Herbalife Ltd.	HLF	50.86	2		56.50	-8.12 ▲	25	17.53%	12
Interactive Brokers Group	IBKR	38.03	1		34.41	10.00 ▲	7	9.06%	1
InvenSense, Inc.	INVN	8.15	14		7.41	4.00 ▲	6	6.12%	1
Netflix, Inc.	NFLX	115.21	9		119.44	-5.11 ▲	6	-0.27%	24
Orbital ATK Inc.	OA	85.48	1		79.76	9.93 ▲	9	10.78%	1
Transocean Ltd.	RIG	11.21	0		10.19	5.30 ▲	7	10.12%	1
Rockwell Automation	ROK	131.20	37		125.65	8.97 ▼	20	5.88%	18	pP
Starbucks	SBUX	55.77	0		53.71	4.66 ▲	9	2.52%	1
SolarCity	SCTY	20.34	12		19.42	0.62 ▲	9	-0.78%	13
Senior Housing Prop.	SNH	17.77	2		19.47	-8.12 ▲	33	19.48%	12
Synaptics Inc.	SYNA	54.23	3		58.77	-2.24 ▲	15	-3.59%	12
Tesla Motors, Inc.	TSLA	185.02	11		194.23	-3.52 ▲	31	7.95%	12
Twitter, Inc.	TWTR	18.73	5		18.11	2.26 ▼	7	-1.63%	10

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 19

Weekly reversal levels for November 19, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5321.51		5081.04	0.88 ▼	1	1.43%
US - S&P 500	^SPX	2181.90		2109.67	-0.52 ▲	1	0.75%
Japan - Nikkei	^N225	17967.41		16566.03	2.45 ▲	14	6.53%
UK - FTSE 100	^FTSE	6775.77		6659.35	1.12 ▼	20	3.01%
Germany - DAX	^DAX	10664.56		10244.45	1.09 ▼	17	5.02%
Australia - AORD	^AORD	5427.50		5500.70	-1.63 ▼	3	-1.05%
Brazil - BOVESPA	^BVSP	59961.76		57149.65	4.28 ▼	37	22.15%
20+ Y Tr. Bond ETF	TLT	120.85		134.98	-6.73 ▼	6	9.03%
Gold (spot)	$XAUUSD	1207.87		1303.63	-3.34 ▼	6	3.88%
Silver (spot)	$XAGUSD	16.57		18.61	-3.14 ▼	6	5.64%
$EURUSD	$EURUSD	1.0595		1.1185	-2.90 ▼	5	3.42%
Oil (CL)	@CL	45.59		47.27	0.64 ▼	1	-5.36%
Wheat (ZW)	@ZW	408.75		433.21	-0.84 ▲	21	11.96%
US Dollar Index (DX)	@DX	101.21		95.93	4.55 ▲	6	4.86%
Argentina - MERVAL	^MERV	16385.12		16609.73	3.60 ▼	1	-5.13%
Belgium - BEL20	^BEL20	3426.21		3560.55	-0.22 ▼	2	1.63%
Bulgaria - SOFIX	^SOFIX	530.91		479.81	10.00 ▲	22	16.24%
Canada - TSX	^TSX	14864.03		14269.78	1.45 ▼	36	9.94%
Chile - IPSA	^IPSA	4185.78		4066.61	3.32 ▼	39	11.41%	pP
China - SSEC	^SSEC	3192.86		3028.51	2.84 ▲	17	4.77%
Czechia - PX	^PX	884.41		871.54	3.12 ▼	6	-0.16%
US - Dow Industrials	^DJI	18867.93		18020.96	0.73 ▲	1	-0.05%
US - Dow Transports	^DJT	8856.47		7866.91	4.13 ▲	18	11.07%
US - Dow Utilities	^DJU	627.28		672.23	-3.68 ▼	6	2.63%
Finland - HEX	^HEX	8314.95		8483.43	-0.28 ▼	2	-1.30%
France - CAC40	^CAC	4504.35		4363.47	0.84 ▼	14	0.02%
US - Gold stocks XAU	^XAU	79.31		91.57	-3.67 ▼	6	3.32%
Greece - ASE	^ATH	611.93		568.23	1.49 ▲	5	4.21%
Hong Kong - HSI	^HSI	22344.21		22200.54	0.42 ▼	18	3.17%
Hungary - BUX	^BUX	30109.02		27732.21	7.04 ▲	58	37.19%
India - SENSEX	^BSESN	26150.24		27667.98	-2.08 ▼	1	2.46%
Indonesia - JCI	^JKSE	5170.11		5149.29	1.27 ▼	40	8.30%
Israel - TA100	^TA100	1251.11		1267.17	-2.50 ▲	5	-1.06%
Italy - MIB	^MIB	16265.90		17230.70	-0.10 ▼	2	1.96%
Malaysia - KLCI	^KLSE	1623.80		1672.07	-1.72 ▼	9	2.29%
Mexico - IPC	^MXX	44364.17		47408.13	-0.75 ▼	1	2.01%
Netherlands - AEX	^AEX	450.68		440.02	0.05 ▼	18	0.67%
New Zealand - NZ50	^NZ50	6857.84		7068.10	-6.57 ▼	4	1.57%
Norway - OSE	^OSE	714.55		672.89	3.07 ▲	37	12.44%
Philippines - PSEI	^PSEI	7067.73		7647.38	-5.12 ▼	9	6.64%
Portugal - PSI20	^PSI20	4420.30		4692.43	-1.72 ▼	32	9.46%
Romania - BET	^BET	6824.19		6752.94	-0.11 ▼	17	2.86%
US - Russell 2000	^RUT	1315.64		1187.43	1.07 ▲	1	2.54%
Russia - RTS	^RTS	990.77		937.56	1.42 ▼	37	21.08%
Singapore - STI	^STI	2838.65		2865.47	-1.03 ▼	2	-1.36%
Slovakia - SAX	^SAX	314.37		318.87	-0.16 ▼	7	-1.61%
South Korea - KOSPI	^KS11	1974.58		2031.80	-1.39 ▼	2	1.15%
Spain - IBEX35	^IBEX	8622.90		8598.26	0.92 ▼	11	-3.42%
Sweden - OMEX30	^OMX30	1476.47		1393.79	2.23 ▼	16	6.31%
Switzerland - SMI	^SSMI	7904.55		8146.51	-2.73 ▼	3	-0.51%
Taiwan - TAIEX	^TWSE	9008.79		8931.37	1.26 ▼	24	4.48%
Thailand - SET	^SET	1473.86		1451.91	-0.19 ▼	37	6.30%
Turkey - BIST100	^XU100	75638.96		78664.49	-0.79 ▼	2	-0.58%
Volatility - VIX	^VIX	12.85		17.54	1.40 ▼	0	0.00%	Sell
$USDJPY	$USDJPY	110.82		104.60	1.78 ▲	0	0.00%	Buy
$GBPUSD	$GBPUSD	1.2356		1.3144	-5.27 ▲	64	19.81%
$AUDUSD	$AUDUSD	0.7338		0.7661	0.11 ▼	0	0.00%	Sell
$USDCAD	$USDCAD	1.3512		1.3074	3.29 ▲	9	2.22%
$USDCHF	$USDCHF	1.0100		0.9720	1.39 ▲	1	2.13%
$EURGBP	$EURGBP	0.8575		0.8461	3.99 ▼	23	8.55%
Brazilian Real	$USDBRL	3.3807		3.2425	0.06 ▲	1	-0.27%
Chinese Yuan	$USDCNY	6.8841		6.6457	7.23 ▲	100	11.44%
Indian Rupee	$USDINR	68.12		66.59	0.71 ▲	26	1.03%
Mexican Peso	$USDMXN	20.66		18.61	3.19 ▲	28	15.83%
Russian Ruble	$USDRUB	64.65		63.69	-0.72 ▲	1	-1.65%
Turkish Lira	$USDTRY	3.3771		3.0349	6.47 ▲	28	15.74%
Gasoline (RB)	@RB	1.3403		1.4699	-0.13 ▼	1	-2.86%
Natural Gas (NG)	@NG	2.8450		2.9461	1.09 ▼	1	-6.67%
Copper (HG)	@HG	2.4690		2.1709	3.99 ▲	3	12.38%
Platinum (PL)	@PL	923.40		1026.02	-4.49 ▲	9	9.44%
Corn (ZC)	@ZC	345.25		359.39	0.73 ▼	21	11.36%	AddSh
Soybeans (ZS)	@ZS	993.12		1020.10	-0.72 ▲	15	0.36%
Cocoa (CC)	@CC	2424.50		2832.53	-5.21 ▼	11	16.50%
Coffee (KC)	@KC	158.38		147.65	5.14 ▼	36	26.35%	pP
Orange Juice (OJ)	@OJ	212.95		181.95	5.80 ▲	28	50.58%
Sugar #11 (SB)	@SB	20.20		19.95	3.17 ▼	37	36.49%
Cotton #2 (CT)	@CT	73.24		66.59	0.83 ▲	30	15.05%
Lumber (LB)	@LB	320.70		321.86	-1.22 ▼	4	-3.62%
Live Cattle (LE)	@LE	108.85		111.14	-2.39 ▲	35	14.91%
Lean Hogs (HE)	@HE	54.03		58.29	-7.18 ▲	18	18.21%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.26		35.98	5.85 ▲	18	28.39%
Apple Inc.	AAPL	110.06		106.82	2.14 ▼	16	5.41%
American Electric Power Co.	AEP	58.44		64.81	-4.52 ▼	12	9.91%
AES Corporation	AES	11.40		12.28	-1.98 ▼	6	2.31%
Alaska Air Group	ALK	79.47		67.25	4.55 ▲	11	16.44%
American Water Works Company	AWK	71.83		74.14	-3.53 ▲	6	-1.41%
American Express	AXP	71.00		63.96	3.05 ▲	4	4.89%
Boeing Co.	BA	146.35		133.48	4.68 ▲	6	8.74%
Avis Budget Group	CAR	38.48		32.76	0.16 ▲	2	-0.21%
Caterpillar Inc.	CAT	92.34		81.44	3.75 ▲	24	22.53%
CH Robinson Worldwide	CHRW	74.40		69.17	0.43 ▲	1	0.64%
CenterPoint Energy	CNP	23.34		22.06	-0.15 ▲	2	0.17%
Cisco Systems, Inc.	CSCO	30.18		29.79	-0.02 ▼	39	12.32%
CSX Corp.	CSX	34.00		28.88	6.83 ▲	23	27.06%
Chevron Corporation	CVX	109.20		100.07	2.34 ▲	7	6.49%
Dominion Resources	D	71.15		75.09	-2.46 ▼	6	0.63%
Delta Air Lines Inc.	DAL	48.90		39.60	5.59 ▲	4	18.14%
DuPont Co.	DD	68.84		66.76	0.86 ▼	38	12.10%
Walt Disney Co.	DIS	98.24		93.64	-0.30 ▲	1	0.70%
Duke Energy	DUK	73.60		80.78	-3.46 ▼	12	8.13%
Consolidated Edison	ED	69.53		75.57	-3.22 ▼	6	3.42%
Edison International	EIX	68.45		73.18	-3.21 ▼	6	2.33%
Exelon Corporation	EXC	31.73		34.06	-3.79 ▼	10	4.86%
Expeditors Intl. of Washington	EXPD	51.50		49.07	0.52 ▲	39	9.57%
FedEx Corporation	FDX	187.29		165.95	5.20 ▲	18	16.50%
FirstEnergy Corp.	FE	31.40		33.92	-1.05 ▼	1	0.19%
General Electric	GE	30.67		29.42	-2.46 ▲	1	-0.23%
Goldman Sachs Group	GS	210.35		168.72	7.67 ▲	14	28.36%
Home Depot, Inc.	HD	128.33		130.62	-3.19 ▲	10	-1.45%
Intl Business Machines	IBM	160.39		152.61	-0.59 ▲	1	-0.53%
Intel Corporation	INTC	34.95		35.87	-0.94 ▼	2	-2.07%
JB Hunt Transport Services	JBHT	91.47		80.44	2.00 ▲	1	1.33%
JetBlue Airways	JBLU	20.73		17.28	2.53 ▲	1	7.69%
Johnson & Johnson	JNJ	115.36		114.97	-2.46 ▲	1	-2.72%
JPMorgan Chase & Co.	JPM	77.71		66.09	6.14 ▲	18	21.18%
Kirby Corporation	KEX	63.55		57.99	1.76 ▲	7	2.80%
Coca Cola Co.	KO	40.91		43.40	-3.90 ▲	16	6.36%
Kansas City Southern	KSU	87.57		93.21	-2.83 ▼	4	3.90%
Landstar System Inc.	LSTR	81.30		67.70	5.15 ▲	36	28.74%
Southwest Airlines Co.	LUV	47.06		38.72	4.29 ▲	5	13.67%
Matson, Inc.	MATX	37.55		39.34	1.03 ▼	1	-1.90%
McDonald's Corp.	MCD	120.00		114.24	-2.26 ▲	0	0.00%	Buy
3M Co.	MMM	172.96		169.80	-3.06 ▲	1	0.62%
Merck & Co. Inc.	MRK	61.87		59.12	0.04 ▲	1	-3.33%
Microsoft	MSFT	60.35		56.27	3.07 ▼	18	12.38%
NextEra Energy, Inc.	NEE	114.09		123.98	-2.11 ▼	1	-1.05%
NiSource Inc.	NI	21.71		23.76	-5.42 ▼	6	4.36%
Nike Inc.	NKE	51.10		55.23	-4.76 ▼	10	7.09%
Norfolk Southern	NSC	103.45		90.84	2.93 ▲	35	23.54%
PG&E Corp.	PCG	58.38		61.99	-3.16 ▼	6	1.73%
Public Service Enterprise Grou	PEG	40.34		43.13	-3.93 ▲	13	7.77%
Pfizer Inc.	PFE	31.48		34.03	-5.65 ▲	5	3.38%
Procter & Gamble Co.	PG	82.00		87.30	-1.74 ▼	4	2.83%
Ryder System, Inc.	R	78.76		65.60	3.65 ▲	3	14.01%
Southern Company	SO	47.13		51.56	-3.45 ▼	6	4.36%
The Travelers Companies	TRV	111.82		114.74	-4.46 ▲	4	-2.49%
United Continental Holdings	UAL	68.29		50.15	7.25 ▲	11	33.98%
Unitedhealth Group	UNH	149.45		135.77	2.22 ▲	4	2.36%
Union Pacific	UNP	99.83		89.62	0.41 ▲	1	2.37%
United Parcel Service	UPS	114.09		106.86	1.41 ▲	37	14.14%
United Technologies	UTX	106.50		101.24	-0.45 ▲	1	-2.67%
Visa, Inc.	V	80.82		79.15	1.19 ▼	18	3.15%
Verizon Communications	VZ	48.07		51.10	-6.85 ▼	10	7.11%
Wal-Mart Stores Inc.	WMT	68.54		71.08	-2.18 ▲	0	0.00%	Sell
Exxon Mobil	XOM	85.28		88.40	-2.00 ▲	9	-0.83%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.26		35.98	5.85 ▲	18	28.39%
Apple Inc.	AAPL	110.06		106.82	2.14 ▼	16	5.41%
Adobe Systems Inc.	ADBE	105.02		101.19	3.20 ▼	35	13.30%
Analog Devices Inc.	ADI	68.47		61.06	2.41 ▲	18	13.17%
Automatic Data Processing	ADP	94.39		87.50	0.33 ▲	1	3.27%
Autodesk, Inc.	ADSK	76.90		65.22	5.74 ▲	18	32.79%
Akamai Technologies	AKAM	66.44		56.26	8.12 ▲	6	20.32%
Alexion Pharmaceuticals	ALXN	119.85		135.06	-1.10 ▼	1	-4.13%
Applied Materials	AMAT	30.74		26.44	2.55 ▲	39	64.39%
Amgen Inc.	AMGN	145.23		162.77	-5.90 ▼	5	10.46%
Amazon.com Inc.	AMZN	760.16		734.18	0.74 ▼	33	26.91%
Activision Blizzard	ATVI	38.39		42.09	0.00 ▼	1	2.09%
Broadcom Ltd	AVGO	168.16		163.58	0.63 ▼	37	16.17%
Bed Bath & Beyond	BBBY	44.42		45.09	-2.62 ▲	76	36.33%
Baidu, Inc.	BIDU	164.38		180.10	-0.94 ▼	2	4.10%
Biogen Inc.	BIIB	317.00		285.19	0.19 ▲	1	-0.85%
BioMarin Pharmaceuticals Inc.	BMRN	89.00		93.69	-2.02 ▲	5	-4.92%
CA Technologies	CA	31.01		33.11	-3.91 ▼	9	3.28%
Celgene Corporation	CELG	121.97		103.99	0.83 ▲	1	2.20%
Cerner Corporation	CERN	49.53		60.07	-6.71 ▼	4	15.68%
Check Point Software Techn.	CHKP	83.41		77.99	3.06 ▲	3	-0.39%
Charter Communications	CHTR	262.70		235.10	2.04 ▼	37	42.60%
Comcast Corporation	CMCSA	68.34		63.21	-1.51 ▲	1	3.26%
Costco Wholesale	COST	150.36		156.17	-4.53 ▲	11	4.91%
Cisco Systems, Inc.	CSCO	30.18		29.79	-0.02 ▼	39	12.32%
CSX Corp.	CSX	34.00		28.88	6.83 ▲	23	27.06%
Ctrip.com Intl.	CTRP	42.02		45.90	-1.08 ▼	2	2.82%
Cognizant Technology Solutions	CTSH	55.57		52.55	-2.86 ▲	0	0.00%	Buy
Citrix Systems, Inc.	CTXS	86.82		82.09	-0.06 ▲	37	17.50%
Discovery Communications	DISCA	27.50		25.43	0.72 ▲	0	0.00%	Buy
Discovery Communications	DISCK	26.75		24.64	0.87 ▲	0	0.00%	Buy
Dish Network Corp.	DISH	55.85		52.39	3.36 ▼	8	3.60%
Dollar Tree, Inc.	DLTR	81.91		84.16	-5.86 ▲	12	4.48%
Electronic Arts Inc.	EA	78.99		76.91	0.03 ▼	27	5.22%
eBay Inc.	EBAY	28.69		29.95	-2.16 ▼	3	0.28%
Endo Pharmaceuticals Holdings	ENDP	17.14		25.03	-2.20 ▼	65	75.75%
Express Scripts Inc.	ESRX	75.77		71.24	-2.13 ▲	1	1.69%
Expedia Inc.	EXPE	125.67		115.70	4.34 ▼	7	7.98%
Fastenal Company	FAST	44.80		41.31	-1.63 ▲	1	0.67%
Facebook, Inc.	FB	117.02		125.88	-0.28 ▼	2	4.73%
Fiserv, Inc.	FISV	104.29		100.01	-2.49 ▲	0	0.00%	Buy
Twenty-First Century Fox	FOX	27.69		26.10	1.28 ▲	0	0.00%	Buy
Twenty-First Century Fox	FOXA	27.82		25.86	2.33 ▲	2	1.46%
Gilead Sciences Inc.	GILD	74.62		80.43	-3.39 ▲	29	15.87%
Alphabet Inc.	GOOG	760.54		781.67	0.87 ▼	1	-0.65%
Alphabet Inc.	GOOGL	775.97		803.94	0.59 ▼	1	-0.55%
Henry Schein, Inc.	HSIC	156.96		165.91	-4.18 ▲	15	5.98%
Illumina Inc.	ILMN	131.87		161.07	-4.51 ▼	5	4.79%
Incyte Corporation	INCY	103.63		82.91	3.42 ▲	8	16.92%
Intel Corporation	INTC	34.95		35.87	-0.94 ▼	2	-2.07%
Intuit Inc.	INTU	115.98		106.72	-0.48 ▲	1	4.02%
Intuitive Surgical	ISRG	654.89		682.67	-2.00 ▼	1	-5.46%
JD.com Inc.	JD	26.45		24.13	1.00 ▼	0	0.00%	wBuy
Kraft Heinz Co.	KHC	82.53		87.68	-2.03 ▼	2	3.27%
Liberty Global plc	LBTYA	32.77		34.11	-0.75 ▼	72	35.02%
Liberty Global plc	LBTYK	31.76		33.23	-0.70 ▼	72	32.76%
Linear Technology	LLTC	61.00		55.11	5.76 ▼	38	38.61%
Lam Research	LRCX	104.71		90.62	4.43 ▲	36	38.40%
Liberty Ventures	LVNTA	39.76		38.18	0.76 ▼	11	-0.50%
Marriott International	MAR	77.14		68.13	0.80 ▲	1	4.95%
Mattel Inc.	MAT	30.52		32.33	-1.60 ▲	2	1.29%
Mondelez International	MDLZ	42.92		44.44	-0.80 ▼	1	-3.90%
Monster Beverage	MNST	41.68		50.15	-5.98 ▼	10	15.03%
Microsoft	MSFT	60.35		56.27	3.07 ▼	18	12.38%
Micron Technology	MU	19.21		14.88	4.48 ▲	24	49.03%
Maxim Integrated Products	MXIM	40.09		37.91	0.13 ▲	18	5.06%
Mylan, Inc.	MYL	36.47		42.12	-4.15 ▲	12	17.10%
Norwegian Cruise Line Holdings	NCLH	39.68		40.74	-0.50 ▲	30	18.57%
Netflix, Inc.	NFLX	115.21		104.27	6.60 ▼	9	15.33%
NetApp, Inc.	NTAP	37.00		31.07	3.22 ▼	1	9.27%
NetEase Inc.	NTES	230.81		202.23	6.84 ▼	27	48.41%
NVIDIA Corporation	NVDA	93.36		56.78	10.00 ▲	39	202.33%
NXP Semiconductors NV	NXPI	98.88		90.13	5.88 ▼	7	-3.98%
O'Reilly Automotive	ORLY	265.74		277.78	-2.71 ▼	3	-0.78%
Paychex, Inc.	PAYX	55.93		58.06	-4.19 ▲	6	1.27%
PACCAR Inc.	PCAR	59.78		54.97	0.07 ▲	1	0.76%
priceline.com Inc	PCLN	1507.35		1395.70	3.07 ▼	19	12.25%	pP
Paypal	PYPL	40.08		38.13	2.85 ▼	18	2.43%
QUALCOMM Inc	QCOM	67.31		61.51	4.97 ▼	38	31.54%
Liberty Interactive	QVCA	21.07		21.93	-4.28 ▲	15	-0.33%
Regeneron Pharmaceuticals	REGN	397.48		375.37	-1.54 ▲	1	-5.64%
Ross Stores Inc.	ROST	68.00		60.34	2.13 ▲	20	21.02%
SBA Communications	SBAC	100.75		111.94	-2.24 ▼	2	6.66%
Starbucks	SBUX	55.77		53.58	-1.94 ▲	0	0.00%	Buy
SIRIUS XM Radio Inc.	SIRI	4.56		4.09	1.86 ▲	37	17.53%
Stericycle, Inc.	SRCL	76.09		84.41	-4.85 ▲	29	20.87%
Seagate Technology	STX	39.29		32.15	2.63 ▲	18	34.56%
Skyworks Solutions	SWKS	78.21		71.09	2.56 ▼	13	8.11%
Symantec Corporation	SYMC	23.75		22.40	3.32 ▼	22	15.29%
T-Mobile US	TMUS	53.59		45.37	5.34 ▲	33	36.57%
TripAdvisor Inc.	TRIP	50.79		64.72	-2.50 ▼	15	16.74%
Tractor Supply Co	TSCO	72.91		81.30	-8.08 ▲	15	16.33%
Tesla Motors, Inc.	TSLA	185.02		210.66	-2.62 ▼	11	7.03%
Texas Instruments	TXN	72.60		65.94	2.38 ▲	37	33.11%
Ulta Salon	ULTA	250.09		233.09	-0.93 ▲	0	0.00%	Buy
Viacom, Inc.	VIAB	37.77		41.16	-2.38 ▲	12	8.37%
Vodafone Group plc	VOD	25.69		29.48	-5.80 ▼	23	15.80%
Verisk Analytics	VRSK	83.16		80.26	0.06 ▲	1	-0.28%
Vertex Pharmaceuticals	VRTX	89.44		92.79	-2.85 ▲	7	-3.45%
Walgreens Boots Alliance	WBA	83.27		79.13	-0.25 ▲	0	0.00%	Buy
Western Digital	WDC	60.93		51.77	3.87 ▲	10	19.47%
Whole Foods Market	WFM	30.96		28.93	-1.01 ▲	1	2.11%
Xilinx Inc.	XLNX	52.98		50.01	-0.65 ▲	0	0.00%	Buy
Yahoo! Inc.	YHOO	41.19		39.46	-0.01 ▼	37	22.30%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	58.02		58.28	-0.47 ▼	2	-0.94%
Africa ETF	AFK	19.63		20.61	-1.12 ▼	1	-3.81%
Ultra Silver ETF	AGQ	35.20		45.41	-4.20 ▼	6	13.04%
CSI300 China A shares ETF	ASHR	24.83		24.45	0.46 ▲	13	-2.13%
CSI500 China Small Cap ETF	ASHS	34.76		34.29	0.27 ▼	18	-0.66%
Cotton Subindex ETN	BAL	47.49		44.16	0.57 ▲	30	12.35%
Ultra Nasdaq Biotech ETF	BIB	46.19		42.41	-2.08 ▲	1	-3.25%
Ultrashort Nasdaq Biotech ETF	BIS	30.79		37.31	0.70 ▼	1	-2.87%
Gaming ETF	BJK	35.89		34.00	1.27 ▼	17	8.46%
Brazil Small-Cap ETF	BRF	15.74		16.99	1.37 ▼	1	-1.22%
Central Europe & Russia Fund	CEE	18.60		18.42	0.40 ▼	36	3.51%
Central Fund of Canada	CEF	12.06		13.63	-3.15 ▼	1	2.19%
Corn ETF	CORN	18.96		19.90	-0.30 ▼	21	11.81%
Livestock Subindex ETN	COW	19.62		20.52	-5.54 ▲	21	16.62%
Healthcare Bull 3X ETF	CURE	28.40		31.65	-4.50 ▲	10	6.33%
DB Agriculture ETF	DBA	20.16		20.74	-1.72 ▲	17	3.03%
DB Commodity Tracking ETF	DBC	14.67		14.37	0.81 ▼	30	4.19%
Emergings Markets Hedged Eq. E	DBEM	19.15		19.87	-1.11 ▼	2	2.69%
Dow Jones Industrials ETF	DIA	188.46		180.04	0.76 ▲	1	-0.34%
Western Asset Mortgage Fund	DMO	21.76		24.06	-4.41 ▼	4	6.69%
Gold Miners Bear 3x ETF	DUST	53.96		95.51	-0.23 ▲	59	94.51%
Select Dividend ETF	DVY	86.13		83.24	-2.07 ▲	0	0.00%	Buy
Japan Hedged Equity ETF	DXJ	47.29		42.68	3.94 ▲	11	8.34%
Emerging Markets Bull 3X ETF	EDC	49.93		62.40	-1.54 ▼	2	17.70%
Emerging Markets Bear 3X ETF	EDZ	27.53		28.19	-0.42 ▲	37	33.50%
iShares MSCI Emerging Markets	EEM	34.59		36.83	-0.93 ▼	1	-0.79%
JPM USD Emerging Markets Bonds	EMB	109.10		115.17	-4.99 ▼	2	4.93%
Ultrashort Europe ETF	EPV	57.48		53.09	1.43 ▲	2	4.02%
Ultrashort Euro ETF	EUO	26.75		24.07	4.03 ▲	5	7.86%
MSCI Australia ETF	EWA	20.03		20.62	-0.02 ▼	2	2.10%
MSCI Canada ETF	EWC	25.46		24.59	0.02 ▼	36	9.27%
MSCI Sweden ETF	EWD	27.31		28.69	-2.11 ▼	3	1.52%
MSCI Germany ETF	EWG	24.86		26.01	-0.85 ▼	2	2.51%
MSCI Hong Kong ETF	EWH	20.77		20.71	0.43 ▼	20	6.73%
MSCI Italy ETF	EWI	20.87		22.79	-0.99 ▼	65	26.36%
MSCI Japan ETF	EWJ	49.39		48.41	1.94 ▼	18	3.94%
MSCI Switzerland ETF	EWL	28.63		30.14	-3.28 ▼	5	3.15%
MSCI Malaysia ETF	EWM	29.58		32.69	-3.88 ▼	10	7.91%
MSCI Netherlands ETF	EWN	23.44		24.60	-1.00 ▼	2	3.18%
MSCI Spain ETF	EWP	25.07		27.07	-0.14 ▼	1	1.73%
MSCI France ETF	EWQ	23.15		24.16	-0.53 ▼	0	0.00%	Sell
MSCI Singapore ETF	EWS	20.59		21.40	-3.03 ▼	5	0.82%
MSCI Taiwan ETF	EWT	29.94		29.55	1.26 ▼	24	9.27%
MSCI United Kingdom ETF	EWU	29.68		31.30	-2.89 ▼	5	1.07%
Ultrashort Japan ETF	EWV	41.73		44.68	-2.28 ▲	36	19.11%
MSCI Mexico ETF	EWW	42.97		50.97	-2.08 ▼	1	1.40%
MSCI South Korea ETF	EWY	51.95		56.10	-1.68 ▼	1	0.90%
MSCI Brazil ETF	EWZ	32.59		32.14	2.46 ▼	37	31.73%
MSCI South Africa ETF	EZA	50.11		55.35	-2.20 ▼	5	4.11%
MSCI EMU ETF	EZU	32.49		34.30	-0.87 ▼	2	3.65%
Financial Bull 3X ETF	FAS	35.99		27.85	2.79 ▲	18	29.79%
STOXX Europe 50 ETF	FEU	28.40		30.19	-2.95 ▼	9	5.49%
MSCI Frontier 100 ETF	FM	25.58		24.79	0.58 ▲	0	0.00%	Buy
Currencyshares Euro	FXE	102.94		108.74	-3.87 ▼	5	3.79%
FTSE China 25 Index ETF	FXI	35.94		35.90	-0.22 ▼	20	6.05%
Currencyshares Japanese Yen	FXY	87.08		92.33	-2.62 ▼	1	2.49%
Gold Miners ETF	GDX	21.05		25.81	-4.08 ▼	6	9.15%
Junior Gold Miners ETF	GDXJ	34.52		42.21	-3.47 ▼	6	10.48%
SPDR Gold Shares	GLD	115.15		124.09	-3.99 ▼	6	4.17%
Ultrashort Gold ETF	GLL	82.71		72.86	3.48 ▲	1	1.52%
FTSE Greece 20 ETF	GREK	7.63		7.17	-0.09 ▲	0	0.00%	Buy
Cyber Security ETF	HACK	27.85		25.80	1.48 ▲	24	13.53%
Europe Hedged Equity ETF	HEDJ	53.39		54.02	0.59 ▼	2	-0.24%
Tekla Life Sciences Inv. Fund	HQL	18.39		18.82	-2.71 ▲	6	0.05%
US High Yield ETF	HYG	84.63		85.79	-0.88 ▼	1	-1.67%
US Regional Banks ETF	IAT	42.53		34.98	6.42 ▲	15	22.60%
Biotech ETF	IBB	284.72		269.31	-1.81 ▲	1	-1.28%
Indonesia ETF	IDX	21.24		22.97	-0.90 ▼	1	-3.16%
7-10 Year Treasury Bond ETF	IEF	105.66		111.02	-5.82 ▼	6	4.29%
Latin America 40 ETF	ILF	27.15		29.05	2.01 ▼	1	-0.74%
India Bull 3X ETF	INDL	42.25		57.70	-2.72 ▼	2	20.85%
S&P India Nifty 50 ETF	INDY	27.19		29.42	-2.15 ▼	1	1.81%
Intl Preferred Stock ETF	IPFF	15.25		16.19	-2.13 ▼	9	4.69%
Israel ETF	ISRA	27.11		27.77	-3.11 ▼	5	-0.82%
US Home Construction ETF	ITB	27.45		27.79	-3.94 ▲	9	0.11%
Micro-Cap ETF	IWC	82.40		73.26	1.88 ▲	1	1.92%
Russell 1000 Value ETF	IWD	108.43		102.83	0.36 ▲	1	0.94%
Russell 1000 Growth ETF	IWF	103.65		101.24	-1.31 ▲	0	0.00%	Buy
Russell 2000 ETF	IWM	130.99		117.86	1.12 ▲	1	1.58%
US Real Estate ETF	IYR	73.68		80.13	-5.80 ▼	6	3.83%
Coffee Subindex ETN	JO	23.54		22.03	4.88 ▼	23	13.78%	pP
Coal ETF	KOL	12.85		10.93	9.73 ▼	31	56.33%	pP
S&P Regional Banking ETF	KRE	51.50		41.61	6.17 ▲	18	28.49%
Agribusiness ETF	MOO	50.27		48.75	0.47 ▲	35	6.55%
USA Momentum Factor ETF	MTUM	75.27		76.67	-2.54 ▼	3	0.40%
Cocoa Subindex ETN	NIB	30.81		35.83	-5.84 ▼	11	17.02%
S&P 500 Dividend Aristocrats E	NOBL	53.33		53.93	-4.27 ▲	5	-1.20%
Gold Miners Bull 3X ETF	NUGT	8.36		19.32	-3.86 ▲	9	56.14%
Oil Services ETF	OIH	30.19		27.75	1.13 ▲	7	2.93%
PIMCO Dynamic Income Fund	PDI	27.45		28.40	-1.61 ▼	1	-4.33%
US Preferred Stock ETF	PFF	37.16		39.44	-7.56 ▼	6	5.25%
PIMCO High Income Fund	PHK	8.68		9.64	-5.63 ▼	3	1.70%
Dynamic Pharmaceuticals ETF	PJP	58.11		62.90	-5.78 ▲	7	5.62%
Buyback Achievers ETF	PKW	49.95		46.24	1.71 ▲	19	8.56%
UltraShort QQQ ETF	QID	24.67		26.78	-1.36 ▲	37	24.07%
Ultra QQQ ETF	QLD	84.24		79.53	0.70 ▼	0	0.00%	wBuy
PowerShares QQQ	QQQ	117.32		113.71	0.80 ▼	0	0.00%	wBuy
PIMCO Strategic Income Fund	RCS	8.75		9.86	-4.93 ▼	2	4.89%
Rare Earth Strat. Metals ETF	REMX	16.57		15.89	-1.69 ▲	1	-1.08%
Royce Micro-Cap Trust	RMT	8.00		7.44	-1.06 ▲	1	1.52%
Global Robotics & Automation E	ROBO	28.30		26.47	3.09 ▼	37	19.56%
Russia ETF	RSX	18.78		17.70	0.51 ▼	37	19.31%
Russia Small-Cap ETF	RSXJ	34.58		27.91	8.97 ▼	37	74.82%
Royce Value Trust	RVT	12.98		12.08	-0.85 ▲	1	1.80%
India Small-Cap ETF	SCIF	41.01		45.92	0.44 ▼	1	3.67%
Japan Small-Cap ETF	SCJ	62.65		61.46	3.61 ▼	36	9.22%
Ultrashort Crude Oil ETF	SCO	87.08		99.99	-0.89 ▲	36	32.12%
UltraShort S&P500 ETF	SDS	16.02		17.55	-0.46 ▼	37	21.47%
Sugar Subindex ETN	SGG	44.93		48.30	2.02 ▼	0	0.00%	Sell
Short S&P500 ETF	SH	37.65		39.31	-0.34 ▼	1	0.63%
Silver ETF	SLV	15.73		17.61	-3.87 ▼	6	6.09%
Semiconductor ETF	SMH	70.33		63.52	4.60 ▼	26	28.67%
Social Media ETF	SOCL	22.63		22.02	1.02 ▼	31	21.80%
Semiconductor Bull 3X ETF	SOXL	54.15		38.61	5.02 ▲	25	85.45%
S&P 500 Low Volatility ETF	SPLV	40.27		41.35	-4.69 ▲	6	0.86%
S&P500 Bull 3X ETF	SPXL	99.26		89.86	-0.58 ▲	1	1.94%
S&P500 Bear 3X ETF	SPXS	11.81		13.65	-0.59 ▼	37	31.70%
SPDR S&P 500	SPY	218.50		210.85	-0.46 ▲	1	0.68%
Ultra S&P 500 ETF	SSO	72.17		67.28	-0.42 ▲	1	2.60%
Solar ETF	TAN	17.32		20.62	-3.90 ▼	72	53.80%
Ultrashort 20+ Year Treasury E	TBT	40.16		33.17	6.52 ▲	5	17.94%
Technology Bull 3X ETF	TECL	46.80		43.16	1.05 ▼	19	21.21%
MSCI Thailand ETF	THD	69.76		72.45	-1.26 ▼	0	0.00%	Sell
Tekla Healthcare Opp. Fund	THQ	16.57		17.16	-3.52 ▲	4	1.19%
Tekla World Healthcare Fund	THW	14.07		14.81	-3.24 ▲	4	0.07%
TIPS Bond ETF	TIP	113.32		115.65	-1.42 ▼	1	0.73%
20+ Y Tr. Bond ETF	TLT	120.85		134.98	-6.73 ▼	6	9.03%
20+ Yr Treasury Bull 3X ETF	TMF	18.71		26.32	-6.05 ▼	9	27.76%
Small Cap Bull 3X ETF	TNA	92.09		69.09	0.92 ▲	1	4.71%
Turkey ETF	TUR	33.04		38.62	-3.64 ▼	17	9.13%
Daily 2x VIX ETN	TVIX	12.57		46.03	-1.95 ▲	37	92.83%
Small Cap Bear 3X ETF	TZA	22.29		33.42	-1.74 ▼	37	54.12%
Ultra 20+ Year Treasury ETF	UBT	74.46		93.19	-6.25 ▼	6	17.62%
Ultra Crude Oil ETF	UCO	9.19		11.41	-1.18 ▼	120	94.59%
DB US Dollar Index Bearish ETF	UDN	20.70		21.95	-5.67 ▼	6	4.78%
3X Long Natural Gas ETN	UGAZ	25.17		44.81	-2.01 ▼	3	32.88%
Ultra Gold ETF	UGL	36.79		43.11	-4.19 ▼	6	8.71%
US Natural Gas ETF	UNG	7.52		8.50	-1.42 ▼	2	1.05%
Ultra Utilities ETF	UPW	35.35		40.05	-3.77 ▼	6	2.75%
Uranium ETF	URA	12.37		13.40	-4.86 ▲	21	9.31%
Ultra Real Estate ETF	URE	102.88		120.93	-5.56 ▼	6	8.43%
USA Minimum Volatility ETF	USMV	44.31		45.28	-4.80 ▲	6	0.90%
United States Oil ETF	USO	10.32		11.15	-0.63 ▼	2	-2.58%
Reaves Utility Income Fund	UTG	28.78		30.49	-3.55 ▼	9	4.32%
DB US Dollar Index Bullish ETF	UUP	26.19		24.84	5.38 ▲	6	4.55%
Ultra VIX Short-Term Futures E	UVXY	11.52		41.15	-1.83 ▲	37	92.68%
FTSE Europe ETF	VGK	45.60		48.28	-2.48 ▼	5	3.10%
USA Value Factor ETF	VLUE	68.05		63.51	1.86 ▲	19	8.59%
Vietnam ETF	VNM	13.72		14.89	-2.95 ▼	2	3.18%
Vanguard REIT ETF	VNQ	78.92		86.12	-6.02 ▼	6	4.01%
FTSE Pacific ETF	VPL	58.39		58.03	0.86 ▼	18	1.09%
FTSE Emerging Markets ETF	VWO	35.38		37.35	-0.92 ▼	1	-0.88%
S&P 500 VIX ST Futures ETN	VXX	29.06		48.04	-3.15 ▲	37	67.39%
Wheat ETF	WEAT	7.18		7.81	-2.95 ▲	21	16.12%
Global Timber & Forestry ETF	WOOD	51.51		48.32	2.04 ▲	18	8.58%
Aerospace & Defense ETF	XAR	63.39		56.44	3.50 ▲	35	19.94%
SPDR Biotech ETF	XBI	65.98		57.97	-0.16 ▲	1	-0.78%
Homebuilders ETF	XHB	33.88		34.24	-4.39 ▲	9	0.97%
Inverse VIX ETN	XIV	41.84		32.48	2.36 ▲	18	42.22%
Materials Select Sector ETF	XLB	48.32		46.49	-0.80 ▲	1	0.75%
Energy Select Sector ETF	XLE	71.13		66.50	1.13 ▲	35	12.48%
Financial Select Sector ETF	XLF	22.16		19.32	4.80 ▲	18	15.93%
Industrial Select Sector ETF	XLI	61.30		56.79	1.49 ▲	37	14.58%
Technology Select Sector ETF	XLK	47.36		45.89	1.18 ▼	19	6.98%
Consumer Staples Select Sector	XLP	50.50		53.50	-4.75 ▼	10	4.05%
Utilities Select Sector ETF	XLU	46.29		49.47	-3.83 ▼	6	1.82%
Health Care Select Sector ETF	XLV	69.70		71.91	-4.39 ▲	5	-0.27%
Consumer Discrectionary Select	XLY	81.20		78.30	-1.28 ▲	0	0.00%	Buy
S&P Oil & Gas Explor & Prodtn	XOP	38.35		34.55	0.61 ▼	31	22.60%
Pharmaceuticals ETF	XPH	40.86		44.36	-4.12 ▼	5	3.11%
Retail ETF	XRT	45.31		42.72	-1.38 ▲	1	1.46%
Semiconductor ETF	XSD	54.75		49.07	2.55 ▲	25	20.91%
Software & Services ETF	XSW	55.81		52.12	1.06 ▲	33	16.76%
Telecom ETF	XTL	67.79		61.68	3.40 ▲	37	21.27%
Ultrashort Yen	YCS	72.28		65.46	1.95 ▲	0	0.00%	Buy
China Bear 3X ETF	YANG	16.42		18.05	-1.01 ▲	25	32.12%
China Bull 3X ETF	YINN	15.86		18.39	-0.97 ▼	2	9.89%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	45.04		44.34	-1.39 ▲	1	-3.47%
American Airlines Group	AAL	46.26		35.98	5.85 ▲	18	28.39%
Advance Auto Parts	AAP	162.57		145.64	-3.55 ▲	0	0.00%	Buy
Apple Inc.	AAPL	110.06		106.82	2.14 ▼	16	5.41%
AbbVie Inc.	ABBV	60.52		63.43	-3.16 ▲	5	-0.70%
AmerisourceBergen	ABC	79.21		83.57	-4.67 ▲	8	4.65%
Abbott Laboratories	ABT	39.84		42.00	-3.11 ▼	5	2.19%
Accenture plc	ACN	118.43		113.01	2.06 ▲	7	-2.60%
Adobe Systems Inc.	ADBE	105.02		101.19	3.20 ▼	35	13.30%
Analog Devices Inc.	ADI	68.47		61.06	2.41 ▲	18	13.17%
Archer Daniels Midland	ADM	43.49		41.04	1.12 ▼	30	10.47%	pP
Automatic Data Processing	ADP	94.39		87.50	0.33 ▲	1	3.27%
Alliance Data Systems	ADS	217.60		204.18	-0.92 ▲	0	0.00%	Buy
Autodesk, Inc.	ADSK	76.90		65.22	5.74 ▲	18	32.79%
Ameren Corporation	AEE	48.48		50.15	-1.94 ▲	6	-2.06%
American Electric Power Co.	AEP	58.44		64.81	-4.52 ▼	12	9.91%
AES Corporation	AES	11.40		12.28	-1.98 ▼	6	2.31%
Aetna Inc.	AET	124.88		111.63	-1.36 ▲	1	4.82%
AFLAC Inc.	AFL	72.50		69.14	-1.37 ▲	1	-0.30%
Allergan Inc.	AGN	191.78		236.95	-4.39 ▼	12	19.42%
American International Group	AIG	63.91		57.77	3.57 ▲	15	7.54%
Apartment Investment & Managem	AIV	40.45		44.60	-2.02 ▼	6	3.71%
Assurant Inc.	AIZ	85.79		87.02	-2.81 ▼	4	-3.36%
Arthur J Gallagher & Co.	AJG	51.52		47.74	1.18 ▲	1	-0.50%
Akamai Technologies	AKAM	66.44		56.26	8.12 ▲	6	20.32%
Albemarle Corp.	ALB	82.46		76.61	1.00 ▼	39	50.37%
Alaska Air Group	ALK	79.47		67.25	4.55 ▲	11	16.44%
Allstate Corporation	ALL	72.02		67.29	0.45 ▲	1	3.24%
Allegion plc	ALLE	67.32		66.27	-2.66 ▲	1	-2.97%
Alexion Pharmaceuticals	ALXN	119.85		135.06	-1.10 ▼	1	-4.13%
Applied Materials	AMAT	30.74		26.44	2.55 ▲	39	64.39%
Advanced Micro Devices	AMD	8.71		5.41	3.58 ▲	37	269.07%
Affiliated Managers Group	AMG	140.63		150.84	-1.37 ▲▲	22	8.77%	dBuy
Amgen Inc.	AMGN	145.23		162.77	-5.90 ▼	5	10.46%
Ameriprise Financial	AMP	113.14		95.03	0.98 ▲	1	0.49%
American Tower	AMT	105.09		113.42	-1.01 ▼	1	0.08%
Amazon.com Inc.	AMZN	760.16		734.18	0.74 ▼	33	26.91%
AutoNation Inc.	AN	43.96		48.10	-3.36 ▼	12	7.92%
Anthem Inc.	ANTM	135.35		123.68	-0.62 ▲	1	1.16%
Aon Corporation	AON	111.96		106.70	0.71 ▼	40	18.29%
Apache Corp.	APA	62.08		54.25	2.44 ▼	10	5.08%
Anadarko Petroleum	APC	61.51		55.51	2.90 ▼	30	17.99%
Air Products & Chemicals	APD	137.96		144.66	-5.48 ▲	6	-1.49%
Amphenol Corporation	APH	68.04		62.08	5.84 ▲	38	28.60%
Arconic	ARNC	19.91		22.01	-3.26 ▼	5	-0.45%
Activision Blizzard	ATVI	38.39		42.09	0.00 ▼	1	2.09%
Avalonbay Communities	AVB	162.32		176.23	-2.72 ▼	6	2.03%
Broadcom Ltd	AVGO	168.16		163.58	0.63 ▼	37	16.17%
Avery Dennison	AVY	70.58		75.21	-4.00 ▼	3	-2.78%
American Water Works Company	AWK	71.83		74.14	-3.53 ▲	6	-1.41%
American Express	AXP	71.00		63.96	3.05 ▲	4	4.89%
Acuity Brands, Inc.	AYI	248.96		256.81	-3.85 ▲	6	-3.33%
AutoZone Inc.	AZO	755.24		769.95	-1.87 ▲	12	-0.22%
Boeing Co.	BA	146.35		133.48	4.68 ▲	6	8.74%
Bank of America	BAC	20.00		15.66	7.76 ▲	16	37.74%
Baxter International	BAX	46.98		45.48	0.72 ▼	38	19.00%
Bed Bath & Beyond	BBBY	44.42		45.09	-2.62 ▲	76	36.33%
BB&T Corporation	BBT	44.49		37.12	4.82 ▲	25	21.59%
Best Buy Co. Inc.	BBY	44.79		35.75	5.01 ▲	16	34.06%
CR Bard Inc.	BCR	215.73		221.82	-1.78 ▼	1	-1.02%
Becton, Dickinson and Company	BDX	171.86		166.38	-0.56 ▼	38	15.12%
Franklin Resources	BEN	38.89		34.65	0.22 ▲	1	3.79%
Brown-Forman Corp.	BF.B	45.83		47.60	-3.07 ▲	11	4.44%
Baker Hughes	BHI	60.86		50.81	6.04 ▲	16	28.61%
Biogen Inc.	BIIB	317.00		285.19	0.19 ▲	1	-0.85%
Bank of New York Mellon	BK	47.44		40.90	5.64 ▲	15	17.14%
BlackRock, Inc.	BLK	372.78		349.07	-0.99 ▲	1	-0.27%
Ball Corporation	BLL	76.39		75.27	0.00 ▼	15	-3.46%
Bristol-Myers Squibb	BMY	56.76		61.04	-6.49 ▲	15	10.61%
Berkshire Hathaway	BRK.B	157.75		143.87	2.17 ▲	37	14.56%
Boston Scientific	BSX	21.34		22.83	-4.09 ▼	3	2.69%
BorgWarner Inc.	BWA	35.68		33.53	0.85 ▼	11	0.76%
Boston Properties	BXP	121.16		132.51	-6.59 ▼	6	6.25%
Citigroup, Inc.	C	55.46		46.74	4.88 ▲	15	21.01%
CA Technologies	CA	31.01		33.11	-3.91 ▼	9	3.28%
ConAgra Foods, Inc.	CAG	36.80		35.15	1.23 ▼	0	0.00%	wBuy
Cardinal Health	CAH	70.77		77.46	-5.78 ▲	12	10.85%	spBuy
Caterpillar Inc.	CAT	92.34		81.44	3.75 ▲	24	22.53%
Chubb Corporation	CB	126.30		127.01	-0.37 ▲	2	-1.38%
CBRE Group, Inc	CBG	28.69		28.82	-1.99 ▲	10	-3.61%
CBS Corporation	CBS	60.00		53.79	4.28 ▲	7	10.31%
Crown Castle International	CCI	85.00		93.87	-4.43 ▼	9	6.09%
Carnival Corporation	CCL	51.50		46.57	2.43 ▲	7	5.66%
Celgene Corporation	CELG	121.97		103.99	0.83 ▲	1	2.20%
Cerner Corporation	CERN	49.53		60.07	-6.71 ▼	4	15.68%
CF Industries Holdings	CF	28.96		24.63	0.70 ▲	1	5.62%
Citizens Financial Group	CFG	31.97		24.44	8.05 ▲	15	36.10%
Church & Dwight Co.	CHD	44.79		48.74	-4.50 ▼	10	5.49%
Chesapeake Energy	CHK	5.94		6.26	-0.34 ▼	2	-8.99%
Charter Communications	CHTR	262.70		235.10	2.04 ▼	37	42.60%
CH Robinson Worldwide	CHRW	74.40		69.17	0.43 ▲	1	0.64%
Cigna Corp.	CI	138.70		124.74	-0.93 ▲	1	3.33%
Cincinnati Financial	CINF	74.47		71.16	-3.37 ▲	0	0.00%	Buy
Colgate-Palmolive Co.	CL	65.86		72.49	-4.51 ▼	4	7.24%
The Clorox Company	CLX	114.80		126.80	-7.70 ▼	10	6.77%
Comerica	CMA	61.04		47.12	8.01 ▲	18	40.23%
Comcast Corporation	CMCSA	68.34		63.21	-1.51 ▲	1	3.26%
CME Group Inc.	CME	113.93		102.39	2.10 ▲	1	-0.33%
Chipotle Mexican Grill	CMG	411.80		426.05	-1.75 ▲▲	56	36.32%	dBuy
Cummins Inc.	CMI	135.03		118.36	4.05 ▲	35	22.95%
CMS Energy Corp.	CMS	39.72		42.39	-3.37 ▼	6	1.59%
Centene Corp.	CNC	56.90		66.66	-4.55 ▼	6	8.57%
CenterPoint Energy	CNP	23.34		22.06	-0.15 ▲	2	0.17%
Capital One Financial	COF	82.01		70.30	4.95 ▲	11	14.52%
Cabot Oil & Gas	COG	21.95		24.25	-4.37 ▼	5	1.70%
Coach, Inc.	COH	38.00		38.24	-2.36 ▲	10	-4.83%
Rockwell Collins	COL	87.79		82.97	0.51 ▲	1	-1.14%
The Cooper Companies	COO	172.00		170.59	-1.05 ▼	37	12.74%
ConocoPhillips	COP	44.76		41.34	1.34 ▲	6	0.29%
Costco Wholesale	COST	150.36		156.17	-4.53 ▲	11	4.91%
Coty Inc.	COTY	18.75		24.47	-5.64 ▼	10	24.06%
Campbell Soup Co.	CPB	54.23		57.89	-5.42 ▲	12	10.50%
Salesforce.com	CRM	77.77		73.66	-1.27 ▲	0	0.00%	Buy
Cisco Systems, Inc.	CSCO	30.18		29.79	-0.02 ▼	39	12.32%
CSRA Inc.	CSRA	31.67		25.61	2.93 ▲	1	4.04%
CSX Corp.	CSX	34.00		28.88	6.83 ▲	23	27.06%
Cintas Corporation	CTAS	111.71		103.39	-0.77 ▼	1	2.35%
CenturyLink, Inc.	CTL	24.79		28.61	-3.64 ▼	2	-6.12%
Cognizant Technology Solutions	CTSH	55.57		52.55	-2.86 ▲	0	0.00%	Buy
Citrix Systems, Inc.	CTXS	86.82		82.09	-0.06 ▲	37	17.50%
CVS Caremark	CVS	74.04		90.38	-7.64 ▼	25	23.67%
Chevron Corporation	CVX	109.20		100.07	2.34 ▲	7	6.49%
Concho Resources	CXO	130.05		120.48	1.07 ▼	36	30.45%
Dominion Resources	D	71.15		75.09	-2.46 ▼	6	0.63%
Delta Air Lines Inc.	DAL	48.90		39.60	5.59 ▲	4	18.14%
DuPont Co.	DD	68.84		66.76	0.86 ▼	38	12.10%
Deere & Company	DE	91.96		84.68	3.87 ▲	13	5.82%
Discover Financial Services	DFS	66.24		55.92	2.66 ▲	1	1.91%
Dollar General	DG	76.87		78.34	-6.10 ▲	12	-1.44%
Quest Diagnostics	DGX	85.54		79.65	-0.25 ▲	37	24.19%
DR Horton Inc.	DHI	28.54		30.75	-4.13 ▲	10	4.80%
Danaher Corp.	DHR	78.99		76.44	0.10 ▲	37	15.47%
Walt Disney Co.	DIS	98.24		93.64	-0.30 ▲	1	0.70%
Discovery Communications	DISCA	27.50		25.43	0.72 ▲	0	0.00%	Buy
Discovery Communications	DISCK	26.75		24.64	0.87 ▲	0	0.00%	Buy
Delphi Automotive	DLPH	68.19		69.71	-1.05 ▼	5	-3.43%
Digital Realty Trust Inc.	DLR	88.94		96.89	-3.66 ▼	6	2.97%
Dollar Tree, Inc.	DLTR	81.91		84.16	-5.86 ▲	12	4.48%
Dun & Bradstreet	DNB	121.87		126.26	-4.63 ▼	2	-2.84%
Dover Corp.	DOV	70.16		71.27	-1.46 ▲	5	-3.39%
Dow Chemical Co.	DOW	53.23		51.86	0.83 ▼	18	2.27%
Dr Pepper Snapple Group	DPS	83.48		91.02	-5.64 ▼	10	7.44%
Darden Restaurants	DRI	72.84		62.83	3.79 ▲	2	13.05%
DTE Energy Co.	DTE	91.22		94.82	-1.25 ▼	1	-0.58%
Duke Energy	DUK	73.60		80.78	-3.46 ▼	12	8.13%
DaVita, Inc.	DVA	61.52		68.85	-8.04 ▲	14	11.10%
Devon Energy	DVN	43.82		37.53	0.81 ▲	30	25.34%
Electronic Arts Inc.	EA	78.99		76.91	0.03 ▼	27	5.22%
eBay Inc.	EBAY	28.69		29.95	-2.16 ▼	3	0.28%
Ecolab Inc.	ECL	114.28		118.71	-3.25 ▼	4	1.61%
Consolidated Edison	ED	69.53		75.57	-3.22 ▼	6	3.42%
Equifax Inc.	EFX	121.56		128.70	-4.02 ▼	3	0.74%
Edison International	EIX	68.45		73.18	-3.21 ▼	6	2.33%
Estee Lauder Companies	EL	77.41		88.18	-6.17 ▼	11	13.52%
Eastman Chemical Co.	EMN	74.18		67.18	3.31 ▲	3	2.57%
Emerson Electric Co.	EMR	54.20		51.06	-0.85 ▲	1	-2.66%
Endo Pharmaceuticals Holdings	ENDP	17.14		25.03	-2.20 ▼	65	75.75%
EOG Resources, Inc.	EOG	93.15		85.49	2.08 ▼	30	15.87%
Equinix, Inc.	EQIX	333.24		362.85	-3.14 ▼	2	3.07%
Equity Residential	EQR	58.98		65.06	-3.92 ▲	41	19.51%
EQT Corporation	EQT	67.14		71.60	-3.34 ▼	5	0.24%
Eversource Energy	ES	51.82		55.42	-2.85 ▼	13	6.88%
Express Scripts Inc.	ESRX	75.77		71.24	-2.13 ▲	1	1.69%
Essex Property Trust	ESS	212.95		223.56	-2.33 ▲	6	-0.16%
E*TRADE Financial	ETFC	34.06		27.25	5.55 ▲	12	30.80%
Eaton Corporation	ETN	64.15		61.79	-0.35 ▲	1	-4.78%
Entergy Corporation	ETR	67.83		76.29	-5.99 ▼	6	7.55%
Edwards Lifesciences	EW	89.03		109.69	-6.14 ▼	3	5.75%
Exelon Corporation	EXC	31.73		34.06	-3.79 ▼	10	4.86%
Expeditors Intl. of Washington	EXPD	51.50		49.07	0.52 ▲	39	9.57%
Expedia Inc.	EXPE	125.67		115.70	4.34 ▼	7	7.98%
Extra Space Storage	EXR	70.61		80.93	-5.14 ▲	16	17.90%
Ford Motor Co.	F	11.76		12.63	-2.38 ▲	16	6.74%
Fastenal Company	FAST	44.80		41.31	-1.63 ▲	1	0.67%
Facebook, Inc.	FB	117.02		125.88	-0.28 ▼	2	4.73%
Fortune Brands Home & Security	FBHS	57.59		58.62	-4.74 ▲	9	-2.09%
Freeport-McMoRan Copper & Gold	FCX	13.73		10.51	1.40 ▲	1	-2.21%
FedEx Corporation	FDX	187.29		165.95	5.20 ▲	18	16.50%
FirstEnergy Corp.	FE	31.40		33.92	-1.05 ▼	1	0.19%
F5 Networks, Inc.	FFIV	142.01		120.06	6.30 ▲	30	36.64%
Fidelity National Information	FIS	77.12		73.43	-0.95 ▲	33	18.45%
Fiserv, Inc.	FISV	104.29		100.01	-2.49 ▲	0	0.00%	Buy
Fifth Third Bancorp	FITB	25.68		19.91	7.73 ▲	18	39.19%
Foot Locker, Inc.	FL	71.78		62.82	4.55 ▲	14	17.25%
FLIR Systems, Inc.	FLIR	35.08		30.90	2.40 ▲	3	6.79%
Fluor Corporation	FLR	51.34		52.21	-1.43 ▲	10	-4.73%
Flowserve Corp.	FLS	45.98		46.99	-2.78 ▲	5	-5.75%
FMC Corp.	FMC	54.02		47.00	3.03 ▲	30	26.19%
Twenty-First Century Fox	FOXA	27.82		25.86	2.33 ▲	2	1.46%
Federal Realty Investment Trus	FRT	137.81		153.21	-6.71 ▼	10	10.90%
First Solar, Inc.	FSLR	29.21		43.67	-3.46 ▼	31	50.85%
FMC Technologies	FTI	34.26		28.87	7.45 ▲	13	19.87%
Frontier Communications	FTR	3.42		4.45	-6.45 ▼	21	29.92%
Fortive Corp	FTV	54.63		48.62	1.63 ▲	37	25.03%
General Dynamics	GD	166.62		149.69	3.99 ▲	20	18.23%
General Electric	GE	30.67		29.42	-2.46 ▲	1	-0.23%
General Growth Properties	GGP	25.19		27.84	-6.07 ▲	10	10.10%
Gilead Sciences Inc.	GILD	74.62		80.43	-3.39 ▲	29	15.87%
General Mills, Inc.	GIS	61.26		65.75	-7.32 ▲	10	5.75%
Corning Inc.	GLW	23.83		22.18	2.38 ▼	25	16.47%
General Motors	GM	33.00		30.90	1.57 ▲	17	2.52%
Alphabet Inc.	GOOGL	775.97		803.94	0.59 ▼	1	-0.55%
Genuine Parts	GPC	94.55		98.61	-4.76 ▲	10	1.91%
Global Payments Inc.	GPN	70.71		74.46	-2.20 ▼	2	1.91%
Gap Inc.	GPS	25.61		23.95	3.86 ▲	6	-2.99%
Garmin Ltd.	GRMN	51.71		46.90	0.33 ▲	39	27.68%
Goldman Sachs Group	GS	210.35		168.72	7.67 ▲	14	28.36%
Goodyear Tire & Rubber Co.	GT	30.14		30.65	-0.17 ▼	3	-6.16%
W.W. Grainger, Inc.	GWW	217.62		215.30	-2.49 ▲	1	-3.68%
Halliburton Company	HAL	49.31		41.96	4.25 ▲	35	37.09%
Harman International Industrie	HAR	109.35		80.48	2.45 ▲	1	-0.98%
Hasbro Inc.	HAS	84.28		79.88	1.26 ▲	4	1.07%
Huntington Bancshares	HBAN	12.50		9.85	5.41 ▲	11	24.88%
Hanesbrands Inc.	HBI	24.61		26.53	-2.41 ▲	10	3.72%
HCA Holdings	HCA	72.39		78.41	-0.74 ▼	1	-4.04%
Health Care REIT	HCN	62.49		72.94	-6.02 ▼	6	10.22%
HCP, Inc.	HCP	28.68		33.70	-5.19 ▼	6	12.40%
Home Depot, Inc.	HD	128.33		130.62	-3.19 ▲	10	-1.45%
Hess Corporation	HES	50.97		55.07	-2.23 ▲▲	10	-2.80%	dBuy
Hartford Financial Services Gr	HIG	47.25		42.37	4.06 ▲	6	7.88%
Harley-Davidson	HOG	58.14		51.18	3.65 ▲	20	17.08%
Hologic Inc.	HOLX	38.37		38.54	-0.19 ▼	3	-6.55%
Honeywell International	HON	112.09		114.38	-2.73 ▲	6	-4.49%
Helmerich & Payne	HP	68.25		61.36	1.02 ▲	7	1.22%
Hewlett Packard Enterprise Co.	HPE	23.31		20.37	3.20 ▲	30	34.27%
HP Inc.	HPQ	15.87		13.85	2.68 ▲	35	30.73%
H&R Block, Inc.	HRB	23.15		24.11	-1.09 ▲▲	49	28.17%	dBuy
Hormel Foods Corp.	HRL	35.58		38.03	-0.92 ▼	2	3.21%
Harris Corp.	HRS	103.57		87.53	6.10 ▲	23	28.34%
Henry Schein, Inc.	HSIC	156.96		165.91	-4.18 ▲	15	5.98%
Host Hotels & Resorts	HST	16.41		16.72	-2.59 ▲	10	-1.99%
Hershey Co.	HSY	98.56		102.37	-2.49 ▲	11	1.07%
Humana Inc.	HUM	200.16		173.37	1.18 ▲	1	3.71%
Intl Business Machines	IBM	160.39		152.61	-0.59 ▲	1	-0.53%
IntercontinentalExchange	ICE	54.82		53.01	-0.18 ▲	28	5.95%
International Flavors & Fragra	IFF	119.78		132.76	-3.25 ▼	1	-1.10%
Illumina Inc.	ILMN	131.87		161.07	-4.51 ▼	5	4.79%
Intel Corporation	INTC	34.95		35.87	-0.94 ▼	2	-2.07%
Intuit Inc.	INTU	115.98		106.72	-0.48 ▲	1	4.02%
International Paper Co.	IP	48.45		44.32	-0.65 ▲	0	0.00%	Buy
Interpublic Group of Companies	IPG	23.61		22.26	-1.20 ▲	0	0.00%	Buy
Ingersoll-Rand Plc	IR	74.46		65.62	3.73 ▲	7	10.26%
Iron Mountain Inc.	IRM	31.55		35.93	-6.01 ▼	6	6.21%
Intuitive Surgical	ISRG	654.89		682.67	-2.00 ▼	1	-5.46%
Illinois Tool Works	ITW	123.96		111.82	1.83 ▲	40	33.28%
Invesco Ltd.	IVZ	31.52		29.05	0.00 ▲	1	0.10%
JB Hunt Transport Services	JBHT	91.47		80.44	2.00 ▲	1	1.33%
Johnson Controls Intl.	JCI	44.71		38.53	2.77 ▲	30	19.41%
Jacobs Engineering Group	JEC	58.15		50.05	1.23 ▲	1	3.53%
Johnson & Johnson	JNJ	115.36		114.97	-2.46 ▲	1	-2.72%
Juniper Networks	JNPR	26.35		23.54	3.62 ▲	3	0.57%
JPMorgan Chase & Co.	JPM	77.71		66.09	6.14 ▲	18	21.18%
Nordstrom Inc.	JWN	58.94		49.10	4.52 ▲	14	13.94%
Kellogg Company	K	73.07		78.16	-5.19 ▲	10	5.45%
KeyCorp	KEY	17.01		12.83	8.61 ▲	15	38.29%
Kraft Heinz Co.	KHC	82.53		87.68	-2.03 ▼	2	3.27%
Kimco Realty	KIM	25.65		28.70	-6.38 ▼	10	11.31%
KLA-Tencor	KLAC	80.04		71.18	4.01 ▲	6	9.66%
Kimberly-Clark	KMB	113.11		123.57	-6.96 ▼	14	12.26%
Kinder Morgan, Inc.	KMI	21.67		20.05	-0.52 ▼	0	0.00%	wBuy
CarMax Inc.	KMX	55.23		51.60	-2.34 ▲	0	0.00%	Buy
Coca Cola Co.	KO	40.91		43.40	-3.90 ▲	16	6.36%
Michael Kors Holdings	KORS	47.57		50.69	-0.16 ▲	10	-0.23%
The Kroger Co.	KR	33.45		31.56	-1.18 ▲	1	-0.30%
Kohl's Corp.	KSS	54.57		42.51	4.19 ▲	14	20.68%
Kansas City Southern	KSU	87.57		93.21	-2.83 ▼	4	3.90%
Loews Corporation	L	43.86		40.40	2.61 ▲	37	16.93%
Leggett & Platt,	LEG	48.86		49.30	-4.74 ▲	9	-0.49%
Lennar Corp.	LEN	43.47		44.61	-3.94 ▲	10	2.90%
Laboratory Corp. of America	LH	126.00		133.47	-3.80 ▼	3	-1.31%
LKQ Corp.	LKQ	32.25		33.91	-3.20 ▼	5	1.62%
L-3 Communications Holdings	LLL	152.20		140.22	-0.75 ▲	1	0.86%
Linear Technology	LLTC	61.00		55.11	5.76 ▼	38	38.61%
Eli Lilly & Co.	LLY	76.67		79.41	-2.11 ▼	3	-2.73%
Legg Mason Inc.	LM	31.95		33.14	-3.02 ▼	5	0.22%
Lockheed Martin	LMT	263.09		236.84	0.72 ▲	3	5.98%
Lincoln National	LNC	62.24		47.27	7.46 ▲	15	35.93%
Alliant Energy	LNT	35.64		38.14	-3.18 ▼	6	2.44%
Lowe's Companies	LOW	69.31		74.57	-6.00 ▲	12	9.88%	spBuy
Lam Research	LRCX	104.71		90.62	4.43 ▲	36	38.40%
Leucadia National	LUK	20.99		18.20	2.33 ▲	1	0.77%
Southwest Airlines Co.	LUV	47.06		38.72	4.29 ▲	5	13.67%
Level 3 Communications	LVLT	55.71		48.97	2.09 ▲	3	-1.66%
LyondellBasell Industries NV	LYB	83.12		77.46	1.50 ▲	6	1.11%
Macy's, Inc.	M	43.03		36.11	1.93 ▲	1	4.70%
Mastercard	MA	104.78		97.73	5.29 ▼	16	10.03%
Macerich Co.	MAC	69.00		79.32	-7.45 ▼	13	14.77%
Marriott International	MAR	77.14		68.13	0.80 ▲	1	4.95%
Masco Corporation	MAS	32.46		33.48	-3.68 ▼	3	-5.32%
Mattel Inc.	MAT	30.52		32.33	-1.60 ▲	2	1.29%
McDonald's Corp.	MCD	120.00		114.24	-2.26 ▲	0	0.00%	Buy
Microchip Technology	MCHP	64.57		57.15	3.47 ▲	37	37.79%
McKesson Corporation	MCK	140.05		172.96	-8.19 ▲	10	20.07%
Moody's Corp.	MCO	100.56		105.03	-2.18 ▼	3	0.78%
Mondelez International	MDLZ	42.92		44.44	-0.80 ▼	1	-3.90%
Medtronic, Inc.	MDT	80.93		84.99	-3.40 ▼	5	1.94%
MetLife, Inc.	MET	54.81		44.13	6.86 ▲	10	25.74%
Mohawk Industries	MHK	199.97		202.62	-2.66 ▲	5	-2.02%
Mead Johnson Nutrition	MJN	71.00		81.05	-5.10 ▼	12	14.87%
McCormick & Co. Inc.	MKC	91.20		98.28	-4.40 ▼	10	5.18%
Martin Marietta Materials	MLM	219.67		180.32	4.03 ▲	2	12.44%
Marsh & McLennan Companies	MMC	69.23		63.98	-0.30 ▲	1	1.66%
3M Co.	MMM	172.96		169.80	-3.06 ▲	1	0.62%
Mallinckrodt Plc	MNK	54.59		70.37	-3.56 ▼	5	16.67%
Monster Beverage	MNST	41.68		50.15	-5.98 ▼	10	15.03%
Altria Group Inc.	MO	62.77		65.34	-2.18 ▲	1	-2.25%
Monsanto Co.	MON	101.21		103.60	-2.28 ▼	2	-2.18%
The Mosaic Company	MOS	28.26		25.12	-1.29 ▲	1	2.95%
Marathon Petroleum	MPC	43.31		39.99	1.50 ▼	15	2.53%
Merck & Co. Inc.	MRK	61.87		59.12	0.04 ▲	1	-3.33%
Marathon Oil	MRO	15.62		13.63	-0.47 ▲	31	27.10%
Morgan Stanley	MS	40.43		31.01	8.05 ▲	18	44.08%
Microsoft	MSFT	60.35		56.27	3.07 ▼	18	12.38%
Motorola Solutions	MSI	79.98		72.92	2.54 ▲	15	8.58%
M&T Bank Corporation	MTB	141.26		117.21	5.20 ▲	30	19.38%
Mettler-Toledo Intl	MTD	414.97		386.81	3.04 ▼	37	24.54%	pP
Micron Technology	MU	19.21		14.88	4.48 ▲	24	49.03%
Murphy Oil	MUR	30.73		26.67	-0.37 ▲	0	0.00%	Buy
Mylan, Inc.	MYL	36.47		42.12	-4.15 ▲	12	17.10%
Navient	NAVI	17.62		13.45	2.39 ▲	1	2.86%
Noble Energy, Inc.	NBL	35.00		34.07	0.94 ▲	2	-7.14%
Nasdaq OMX Group	NDAQ	65.85		67.96	-3.02 ▼	4	0.62%
NextEra Energy, Inc.	NEE	114.09		123.98	-2.11 ▼	1	-1.05%
Newmont Mining Corp.	NEM	32.69		37.63	-3.44 ▼	1	-4.64%
Netflix, Inc.	NFLX	115.21		104.27	6.60 ▼	9	15.33%
Newfield Exploration Co.	NFX	40.17		42.11	-2.24 ▼	2	-3.91%
NiSource Inc.	NI	21.71		23.76	-5.42 ▼	6	4.36%
Nike Inc.	NKE	51.10		55.23	-4.76 ▼	10	7.09%
Nielsen Holdings N.V.	NLSN	42.64		51.74	-7.38 ▼	3	4.52%
Northrop Grumman	NOC	245.46		212.30	7.50 ▲	192	268.81%
National Oilwell Varco	NOV	35.21		35.54	0.02 ▼	3	-7.41%
NRG Energy, Inc.	NRG	11.21		13.10	-3.04 ▲	15	18.18%
Norfolk Southern	NSC	103.45		90.84	2.93 ▲	35	23.54%
NetApp, Inc.	NTAP	37.00		31.07	3.22 ▼	1	9.27%
Northern Trust	NTRS	81.50		69.56	4.99 ▲	11	15.15%
Nucor Corporation	NUE	58.84		48.50	2.76 ▲	2	15.71%
NVIDIA Corporation	NVDA	93.36		56.78	10.00 ▲	39	202.33%
Newell Brands Inc	NWL	46.74		50.80	-2.42 ▼	2	3.03%
News Corp.	NWSA	11.87		13.31	-2.91 ▼	3	3.18%
Realty Income Corp.	O	55.15		63.60	-6.24 ▼	6	10.54%
Owens-Illinois, Inc.	OI	18.37		17.45	0.68 ▲	3	-5.07%
ONEOK Inc.	OKE	50.42		42.60	2.11 ▼	35	63.81%
Omnicom Group Inc.	OMC	84.85		80.85	-2.01 ▲	0	0.00%	Buy
Oracle Corporation	ORCL	39.86		40.01	-2.70 ▲	9	-1.87%
O'Reilly Automotive	ORLY	265.74		277.78	-2.71 ▼	3	-0.78%
Occidental Petroleum	OXY	68.22		74.61	-3.68 ▼	9	4.63%
Paychex, Inc.	PAYX	55.93		58.06	-4.19 ▲	6	1.27%
People's United Financial	PBCT	18.29		15.83	4.89 ▲	12	15.47%
Pitney Bowes Inc.	PBI	14.67		17.84	-5.20 ▼	10	16.65%
PACCAR Inc.	PCAR	59.78		54.97	0.07 ▲	1	0.76%
PG&E Corp.	PCG	58.38		61.99	-3.16 ▼	6	1.73%
priceline.com Inc	PCLN	1507.35		1395.70	3.07 ▼	19	12.25%	pP
Patterson Companies	PDCO	46.49		44.89	-1.43 ▲	1	-2.68%
Public Service Enterprise Grou	PEG	40.34		43.13	-3.93 ▲	13	7.77%
Pepsico, Inc.	PEP	101.31		107.15	-1.65 ▼	1	1.51%
Pfizer Inc.	PFE	31.48		34.03	-5.65 ▲	5	3.38%
Principal Financial Group	PFG	57.66		48.65	8.25 ▲	18	30.57%
Procter & Gamble Co.	PG	82.00		87.30	-1.74 ▼	4	2.83%
Progressive Corp.	PGR	32.94		31.62	-0.48 ▲	1	-1.05%
Parker Hannifin	PH	136.08		118.85	4.23 ▲	18	20.07%
PulteGroup, Inc.	PHM	18.84		20.01	-3.66 ▼	5	2.84%
PerkinElmer Inc.	PKI	49.95		53.89	-2.85 ▼	5	4.20%
Prologis, Inc.	PLD	48.97		51.28	-2.62 ▼	1	-5.61%
Philip Morris International	PM	89.09		98.43	-4.59 ▼	7	8.49%
PNC Financial Services Group	PNC	111.24		90.23	8.04 ▲	12	28.19%
Pentair, Inc.	PNR	57.80		60.69	-3.03 ▲	3	-4.20%
Pinnacle West Capital	PNW	73.26		76.34	-2.18 ▲	6	-0.07%
PPG Industries Inc.	PPG	95.19		102.21	-5.26 ▲	10	5.27%
PPL Corporation	PPL	32.84		35.98	-4.25 ▲	14	9.43%
Perrigo Co.	PRGO	88.14		98.04	-2.00 ▲▲	60	44.67%	dBuy
Prudential Financial	PRU	99.15		80.45	8.03 ▲	12	27.49%
Public Storage	PSA	203.97		227.77	-4.38 ▲	16	14.58%
Phillips 66	PSX	83.64		78.40	1.62 ▲	7	4.00%
PVH Corp.	PVH	106.37		101.65	1.58 ▼	25	13.08%
Quanta Services	PWR	31.92		25.69	8.06 ▲	37	46.76%
Praxair Inc.	PX	115.78		119.37	-0.52 ▼	2	0.16%
Pioneer Natural Resources Co.	PXD	178.19		167.17	1.13 ▼	36	31.50%
Paypal	PYPL	40.08		38.13	2.85 ▼	18	2.43%
QUALCOMM Inc	QCOM	67.31		61.51	4.97 ▼	38	31.54%
Qorvo Inc.	QRVO	55.28		56.73	-1.26 ▲	10	-6.31%
Ryder System, Inc.	R	78.76		65.60	3.65 ▲	3	14.01%
Reynolds American	RAI	53.84		49.47	4.21 ▲	4	-0.35%
Royal Caribbean Cruises	RCL	82.95		71.90	2.97 ▲	3	10.60%
Regeneron Pharmaceuticals	REGN	397.48		375.37	-1.54 ▲	1	-5.64%
Regions Financial	RF	13.26		9.91	8.06 ▲	15	41.06%
Robert Half International	RHI	44.76		37.98	2.02 ▲	1	2.85%
Red Hat, Inc.	RHT	79.03		74.61	1.34 ▼	0	0.00%	wBuy
Transocean Ltd.	RIG	11.21		9.71	-0.05 ▲	0	0.00%	Buy
Ralph Lauren	RL	110.28		97.83	0.61 ▲	1	2.92%
Rockwell Automation	ROK	131.20		115.97	3.51 ▲	37	22.59%
Roper Industries	ROP	180.12		172.25	-0.58 ▲	1	0.59%
Ross Stores Inc.	ROST	68.00		60.34	2.13 ▲	20	21.02%
Range Resources	RRC	34.02		39.43	-3.55 ▼	3	2.88%
Republic Services Inc.	RSG	54.61		50.03	2.89 ▲	58	26.56%
Raytheon Co.	RTN	146.04		133.94	1.65 ▲	1	-2.42%
Science Applications Intl	SAIC	79.49		62.42	8.61 ▲	36	73.98%
Starbucks	SBUX	55.77		53.58	-1.94 ▲	0	0.00%	Buy
SCANA Corp.	SCG	69.65		72.11	-1.34 ▼	6	-0.48%
Charles Schwab Corp.	SCHW	37.48		30.53	5.18 ▲	15	24.93%
Spectra Energy Corp.	SE	41.16		37.06	4.43 ▼	41	42.67%
Sealed Air	SEE	47.19		44.96	-1.05 ▲	0	0.00%	Buy
Sherwin-Williams Co.	SHW	260.29		280.49	-5.21 ▲	10	4.79%
Signet Jewelers	SIG	88.96		82.49	-0.06 ▲	1	-2.10%
J. M. Smucker Co.	SJM	124.85		138.80	-6.62 ▼	12	10.44%
Schlumberger Limited	SLB	80.00		77.38	0.14 ▼	6	-2.12%
SL Green Realty	SLG	103.42		108.80	-4.40 ▲	6	1.45%
Snap-on Inc.	SNA	167.77		152.73	2.10 ▲	4	5.47%
Scripps Networks Interactive	SNI	69.65		62.74	2.00 ▲	4	5.04%
Southern Company	SO	47.13		51.56	-3.45 ▼	6	4.36%
Simon Property Group	SPG	180.83		203.87	-7.20 ▼	7	12.34%
S&P Global	SPGI	121.80		114.18	2.68 ▼	37	29.41%
Staples, Inc.	SPLS	9.60		8.17	-2.50 ▲	0	0.00%	Buy
Stericycle, Inc.	SRCL	76.09		84.41	-4.85 ▲	29	20.87%
Sempra Energy	SRE	99.82		107.01	-3.25 ▼	6	3.10%
SunTrust Banks, Inc.	STI	51.78		43.34	5.36 ▲	30	23.43%
St. Jude Medical	STJ	80.02		75.96	-0.16 ▲	30	31.89%
State Street Corp.	STT	78.50		66.96	4.94 ▲	16	19.07%
Seagate Technology	STX	39.29		32.15	2.63 ▲	18	34.56%
Constellation Brands	STZ	155.16		165.82	-1.44 ▼	2	4.42%
Stanley Black & Decker	SWK	121.56		115.42	-0.05 ▲	1	-3.58%
Skyworks Solutions	SWKS	78.21		71.09	2.56 ▼	13	8.11%
Southwestern Energy Co.	SWN	10.54		13.17	-4.08 ▼	4	8.35%
Synchrony Financial	SYF	33.62		27.81	3.97 ▲	3	14.78%
Stryker Corp.	SYK	111.44		115.29	-0.69 ▼	1	-1.01%
Symantec Corporation	SYMC	23.75		22.40	3.32 ▼	22	15.29%
Sysco Corp.	SYY	53.14		48.29	-0.44 ▲	1	0.44%
AT&T, Inc.	T	37.56		39.70	-7.16 ▼	6	3.52%
Molson Coors Brewing	TAP	96.83		104.85	0.36 ▼	1	1.99%
Teradata Corporation	TDC	27.07		29.82	-2.62 ▼	3	-0.45%
TransDigm Group Incorporated	TDG	250.03		274.89	-2.25 ▼	4	5.65%
TE Connectivity Ltd.	TEL	66.67		61.50	2.45 ▲	17	8.78%
TEGNA Inc.	TGNA	22.94		20.28	-2.26 ▲	0	0.00%	Buy
Target Corp.	TGT	76.19		68.77	-0.86 ▲	0	0.00%	Buy
Tiffany & Co.	TIF	76.35		68.77	5.00 ▲	14	13.11%
TJX Companies	TJX	77.73		74.06	-2.90 ▲	0	0.00%	Buy
Torchmark Corp.	TMK	70.06		61.36	4.81 ▲	30	23.30%
Thermo Fisher Scientific	TMO	145.81		153.55	-1.42 ▼	3	1.11%
TripAdvisor Inc.	TRIP	50.79		64.72	-2.50 ▼	15	16.74%
T. Rowe Price Group	TROW	73.47		67.92	-1.64 ▲	0	0.00%	Buy
The Travelers Companies	TRV	111.82		114.74	-4.46 ▲	4	-2.49%
Tractor Supply Co	TSCO	72.91		81.30	-8.08 ▲	15	16.33%
Tyson Foods Inc.	TSN	67.36		71.37	-2.84 ▼	2	0.68%
Tesoro Corporation	TSO	83.22		78.01	2.25 ▲	9	1.06%
Total System Services	TSS	50.32		50.63	-0.51 ▲	15	-2.07%
Time Warner Inc.	TWX	91.35		79.39	6.82 ▲	7	15.33%
Texas Instruments	TXN	72.60		65.94	2.38 ▲	37	33.11%
Textron Inc.	TXT	44.24		38.77	2.57 ▲	3	10.66%
Under Armour, Inc.	UA	30.95		38.13	-5.21 ▼	11	20.25%
United Continental Holdings	UAL	68.29		50.15	7.25 ▲	11	33.98%
UDR, Inc.	UDR	33.15		35.70	-2.60 ▲	10	3.58%
Universal Health Services	UHS	122.66		127.80	-1.73 ▲▲	13	-1.40%	dBuy
Ulta Salon	ULTA	250.09		233.09	-0.93 ▲	0	0.00%	Buy
Unitedhealth Group	UNH	149.45		135.77	2.22 ▲	4	2.36%
Unum Group	UNM	42.55		34.85	5.11 ▲	15	23.94%
Union Pacific	UNP	99.83		89.62	0.41 ▲	1	2.37%
United Parcel Service	UPS	114.09		106.86	1.41 ▲	37	14.14%
Urban Outfitters	URBN	37.51		32.15	2.04 ▲	16	25.03%
United Rentals, Inc.	URI	90.95		73.54	2.12 ▲	30	38.26%
U.S. Bancorp	USB	49.23		42.88	4.75 ▲	17	16.94%
United Technologies	UTX	106.50		101.24	-0.45 ▲	1	-2.67%
Visa, Inc.	V	80.82		79.15	1.19 ▼	18	3.15%
Varian Medical Systems	VAR	88.25		93.75	-1.40 ▼	3	1.97%
V.F. Corporation	VFC	54.52		59.27	-4.40 ▲	11	7.47%
Viacom, Inc.	VIAB	37.77		41.16	-2.38 ▲	12	8.37%
Valero Energy	VLO	63.39		54.72	3.75 ▲	3	8.17%
Vulcan Materials	VMC	128.20		112.11	2.58 ▲	2	8.07%
Vornado Realty Trust	VNO	95.56		99.96	-4.15 ▲	6	0.97%
Verisk Analytics	VRSK	83.16		80.26	0.06 ▲	1	-0.28%
VeriSign, Inc.	VRSN	80.04		78.27	0.67 ▲	3	-5.40%
Ventas, Inc.	VTR	59.90		69.46	-5.44 ▼	6	10.56%
Verizon Communications	VZ	48.07		51.10	-6.85 ▼	10	7.11%
Waters Corp.	WAT	135.18		151.15	-3.97 ▼	3	2.77%
Walgreens Boots Alliance	WBA	83.27		79.13	-0.25 ▲	0	0.00%	Buy
Western Digital	WDC	60.93		51.77	3.87 ▲	10	19.47%
Wisconsin Energy	WEC	55.53		60.19	-4.32 ▼	6	3.06%
Wells Fargo &	WFC	52.82		46.31	0.34 ▲	1	1.75%
Whole Foods Market	WFM	30.96		28.93	-1.01 ▲	1	2.11%
Whirlpool Corp.	WHR	161.05		171.70	-3.77 ▲	10	2.25%
Willis Tower Watson plc	WLTW	124.82		127.20	-0.61 ▼	2	-4.79%
Waste Management	WM	68.90		62.79	1.46 ▲	1	2.62%
Williams Companies	WMB	30.15		26.19	2.86 ▼	17	23.62%
Wal-Mart Stores Inc.	WMT	68.54		71.08	-2.18 ▲	0	0.00%	Sell
WestRock Co.	WRK	50.27		43.71	1.78 ▲	18	18.79%
Western Union Co.	WU	20.48		20.52	-1.23 ▲	2	-2.71%
Weyerhaeuser Co.	WY	31.13		31.41	-2.09 ▼	3	-3.84%
Wyndham Worldwide	WYN	72.26		66.95	-1.52 ▲	0	0.00%	Buy
Wynn Resorts Ltd.	WYNN	92.35		97.99	-1.73 ▼	2	-2.67%
Cimarex Energy Co.	XEC	125.66		118.76	0.62 ▼	35	27.76%
Xcel Energy Inc.	XEL	38.87		41.63	-3.38 ▼	6	2.04%
XL Group plc	XL	37.43		33.83	3.23 ▲	16	7.77%
Xilinx Inc.	XLNX	52.98		50.01	-0.65 ▲	0	0.00%	Buy
Exxon Mobil	XOM	85.28		88.40	-2.00 ▲	9	-0.83%
DENTSPLY International	XRAY	60.16		61.47	-1.46 ▲	13	1.07%
Xerox Corp.	XRX	9.44		9.92	-1.33 ▼	5	2.28%
Xylem Inc.	XYL	53.29		46.09	2.73 ▲	41	47.13%
Yahoo! Inc.	YHOO	41.19		39.46	-0.01 ▼	37	22.30%
Yum! Brands, Inc.	YUM	62.36		63.37	-1.87 ▼	2	-2.82%
Zimmer Biomet Holdings	ZBH	100.64		121.85	-6.74 ▼	2	3.34%
Zions Bancorp.	ZION	38.21		29.50	7.38 ▲	16	36.95%
Zoetis Inc.	ZTS	49.89		51.05	-0.54 ▼	3	-2.47%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	29.01		24.17	1.94 ▲	2	12.53%
Abiomed Inc.	ABMD	113.41		118.53	-2.01 ▼	3	-8.69%
American Campus Communities	ACC	45.13		50.02	-1.72 ▼	1	2.84%
ACI Worldwide, Inc.	ACIW	18.75		19.65	-1.11 ▼	20	3.75%
AECOM Technology	ACM	36.70		29.05	-1.75 ▲	1	14.90%
Acxiom Corporation	ACXM	26.87		23.97	0.42 ▲	1	-0.48%
American Eagle Outfitters	AEO	18.08		16.91	-1.13 ▲	1	-1.15%
American Financial Group	AFG	81.18		73.82	3.61 ▲	28	15.21%
AGCO Corporation	AGCO	52.71		48.81	2.41 ▲	6	-0.53%
Aspen Insurance Holdings	AHL	51.25		46.66	4.92 ▲	6	3.54%
Akorn, Inc.	AKRX	21.89		28.30	-3.93 ▼	12	18.63%
Alexander & Baldwin	ALEX	43.50		38.11	2.40 ▲	36	19.84%
Align Technology	ALGN	94.84		83.67	0.20 ▲	38	45.19%
AMC Networks Inc.	AMCX	52.48		56.87	-2.29 ▲	44	28.73%
Advanced Micro Devices	AMD	8.71		5.41	3.58 ▲	37	269.07%
AmSurg Corp.	AMSG	67.46		69.67	-2.53 ▲	15	4.65%
Abercrombie & Fitch Co.	ANF	14.60		18.84	-4.94 ▲	11	14.22%
Ansys, Inc.	ANSS	93.36		89.38	-2.38 ▲	0	0.00%	Buy
AO Smith Corp.	AOS	47.07		44.07	1.07 ▼	37	27.94%
Alexandria Real Estate Equitie	ARE	107.40		101.08	-0.83 ▼	36	25.88%
Arris Group Inc.	ARRS	29.17		26.11	1.77 ▼	18	15.43%
Arrow Electronics	ARW	65.90		61.58	-1.42 ▲	0	0.00%	Buy
Associated Banc-Corp	ASB	22.85		19.38	4.58 ▲	17	23.78%
Ashland Inc.	ASH	111.12		116.32	-2.38 ▼	4	1.83%
Ascena Retail Group	ASNA	6.32		6.98	-4.61 ▲	10	14.83%
Allegheny Technologies	ATI	16.16		17.15	-0.66 ▼	3	-18.48%
Atmos Energy	ATO	71.63		74.52	-3.27 ▲	6	-2.45%
AptarGroup, Inc.	ATR	73.65		77.16	-3.41 ▼	6	3.14%
Avon Products Inc.	AVP	5.45		5.21	3.47 ▼	15	6.86%
Avnet Inc.	AVT	45.14		41.02	2.28 ▲	6	5.00%
Brunswick	BC	46.90		48.45	-1.19 ▲	3	-8.19%
Belden, Inc.	BDC	72.66		64.24	-0.56 ▲	1	3.30%
BE Aerospace Inc.	BEAV	59.13		50.59	8.16 ▲	35	25.70%
Sotheby's	BID	38.39		32.45	1.19 ▼	17	23.88%
Big Lots Inc.	BIG	51.06		45.99	-2.56 ▲	1	1.37%
Bio-Rad Laboratories	BIO	170.93		153.54	4.87 ▲	37	23.81%
Black Hills Corp.	BKH	58.73		57.58	-0.67 ▼	3	-3.56%
Bemis Company, Inc.	BMS	49.14		50.75	-3.12 ▼	6	1.05%
Bank of Hawaii	BOH	85.50		72.01	6.92 ▲	38	33.85%
Broadridge Financial Solutions	BR	65.16		65.85	-3.67 ▼	1	-8.15%
Brocade Communications Systems	BRCD	12.38		9.51	6.59 ▲	2	0.49%
Brown & Brown Inc.	BRO	42.34		36.24	3.18 ▲	38	30.60%
Buffalo Wild Wings	BWLD	166.40		146.40	-1.09 ▲	1	4.00%
BancorpSouth, Inc.	BXS	28.75		23.29	2.62 ▲	1	2.68%
CalAtlantic Group	CAA	33.33		35.53	-4.01 ▲	9	0.89%
Cabela's Inc.	CAB	61.63		56.08	8.45 ▼	8	19.32%
Cable ONE	CABO	584.74		526.30	4.49 ▼	37	32.98%
The Cheesecake Factory	CAKE	57.92		50.60	3.59 ▲	17	9.37%
Avis Budget Group	CAR	38.48		32.76	0.16 ▲	2	-0.21%
Casey's General Stores	CASY	122.81		123.13	-4.23 ▲	10	-2.99%
Cathay General Bancorp	CATY	35.61		29.90	2.07 ▲	1	2.03%
CBOE Holdings, Inc.	CBOE	68.68		65.02	-1.85 ▲	1	0.87%
Cracker Barrel Old Country Sto	CBRL	155.27		140.06	-3.38 ▲	1	4.40%
Commerce Bancshares	CBSH	57.22		48.51	4.07 ▲	37	26.62%
Cabot Corp.	CBT	51.85		48.51	1.27 ▼	0	0.00%	wBuy
Care Capital Properties	CCP	23.64		27.98	-5.41 ▼	6	10.93%
CDK Global Inc.	CDK	57.80		53.95	-0.98 ▲	31	22.41%
Cadence Design Systems	CDNS	26.40		24.20	1.70 ▲	38	22.56%
Corporate Executive Board Co.	CEB	55.00		57.55	-4.36 ▲	16	8.36%
Cullen/Frost Bankers	CFR	83.18		68.94	5.36 ▲	30	34.95%
Cognex Corporation	CGNX	58.85		48.85	4.94 ▲	28	45.42%
Churchill Downs Inc.	CHDN	152.30		137.29	-0.58 ▲	0	0.00%	Buy
Chemical Financial Corp.	CHFC	51.31		41.34	3.88 ▲	38	49.72%
Chico's FAS Inc.	CHS	14.30		11.67	1.90 ▲	1	2.14%
CIENA Corp.	CIEN	21.93		20.02	-0.54 ▲	1	-1.53%
CLARCOR Inc.	CLC	69.00		60.68	1.54 ▲	37	33.98%
CoreLogic, Inc.	CLGX	38.67		40.10	0.28 ▼	1	-3.73%
Clean Harbors, Inc.	CLH	49.22		49.29	-2.04 ▲	11	-2.82%
Mack-Cali Realty	CLI	26.19		26.96	-2.54 ▲	6	-1.51%
Commercial Metals	CMC	21.06		16.04	4.33 ▲	1	-0.10%
Compass Minerals International	CMP	76.20		71.92	0.48 ▲	1	1.40%
Cinemark Holdings	CNK	41.73		37.84	3.61 ▲	36	20.71%
CNO Financial Group	CNO	17.50		15.91	-0.11 ▲	1	0.75%
CONSOL Energy Inc.	CNX	18.44		15.94	0.68 ▼	36	60.35%
Copart, Inc.	CPRT	56.06		49.29	3.86 ▲	38	45.76%
Camden Property Trust	CPT	76.05		84.24	-4.48 ▼	6	2.05%
Crane Co.	CR	73.74		60.81	6.10 ▲	37	40.70%
Cree, Inc.	CREE	24.95		25.53	-2.85 ▲	13	-4.92%
Carter's, Inc.	CRI	90.28		95.21	-4.73 ▲	12	6.73%
Charles River Laboratories Int	CRL	73.50		82.18	-4.43 ▼	10	5.95%
Carpenter Technology	CRS	36.00		38.27	-1.17 ▼	3	-13.74%
Cirrus Logic Inc.	CRUS	57.79		47.16	5.08 ▼	25	60.48%
Communications Sales & Leasing	CSAL	24.32		28.77	-3.52 ▼	2	10.92%
Computer Sciences	CSC	62.20		49.03	8.61 ▲	37	104.34%
Carlisle Companies	CSL	112.11		102.26	2.58 ▲	6	6.13%
CST Brands, Inc.	CST	48.11		45.97	2.98 ▼	37	23.45%
Catalent Inc.	CTLT	25.62		25.73	-1.05 ▲	5	-9.07%
Cousins Properties	CUZ	7.84		7.39	-0.38 ▲	0	0.00%	Buy
Convergys	CVG	25.56		28.74	-2.03 ▼	1	-2.77%
CommVault Systems	CVLT	56.05		48.01	3.36 ▼	35	38.67%
Curtiss-Wright Corp.	CW	99.34		83.91	2.62 ▲	38	41.13%
Corrections Corp.	CXW	20.23		22.59	-6.52 ▲	15	29.76%
Cypress Semiconductor	CY	10.88		11.16	-2.58 ▼	3	-7.19%
Dana Holding Corp.	DAN	17.01		13.91	4.18 ▲	17	29.45%
Diebold Inc.	DBD	23.70		25.47	-4.44 ▲	10	7.06%
Donaldson Company	DCI	40.10		35.47	2.55 ▲	37	27.14%
DCT Industrial Trust Inc.	DCT	44.27		46.54	-3.22 ▼	1	-1.96%
3D Systems Corp.	DDD	14.25		15.58	-1.53 ▼	5	0.14%
Deckers Outdoor	DECK	61.37		56.47	-2.76 ▲	0	0.00%	Buy
Douglas Emmett Inc	DEI	35.65		35.86	-1.38 ▼	1	-4.82%
Dean Foods Company	DF	19.78		17.14	2.78 ▲	3	6.98%
Dick's Sporting Goods	DKS	58.02		52.73	2.20 ▼	20	26.38%
Deluxe Corp.	DLX	67.21		63.60	-2.88 ▲	1	0.31%
Dunkin' Brands Group	DNKN	50.90		46.98	1.33 ▼	0	0.00%	wBuy
Now Inc.	DNOW	19.90		20.91	-0.11 ▼	2	-9.34%
Denbury Resources	DNR	3.02		3.29	-1.47 ▲▲	16	-5.97%	dBuy
Diamond Offshore Drilling	DO	16.81		19.94	-3.29 ▲	15	22.64%
Domino's Pizza, Inc.	DPZ	164.31		146.74	7.76 ▼	23	31.25%	pP
Duke Realty Corp.	DRE	24.27		26.09	-4.87 ▼	2	3.27%
Dril-Quip, Inc.	DRQ	53.80		56.71	-3.08 ▲	19	6.52%
DST Systems Inc.	DST	104.79		112.99	-8.15 ▼	6	9.63%
DeVry, Inc.	DV	27.60		22.27	3.55 ▲	19	37.73%
Dycom Industries	DY	91.81		78.18	-0.45 ▲	1	4.73%
Brinker International	EAT	53.64		48.68	0.70 ▲	1	0.09%
Education Realty Trust Inc	EDR	39.75		43.70	-4.40 ▼	9	6.84%
Energen Corp.	EGN	56.52		48.51	0.96 ▼	30	36.99%
EMCOR Group Inc.	EME	69.87		55.49	7.78 ▲	20	44.78%
Endurance Specialty Holdings	ENH	92.04		78.69	10.00 ▲	6	0.20%
Energizer Holdings	ENR	42.51		47.96	-2.17 ▼	2	6.65%
EnerSys	ENS	78.11		64.70	1.69 ▲	37	40.21%
Edgewell Personal Care	EPC	80.81		77.26	-1.29 ▲	1	-1.02%
Entertainment Properties Trust	EPR	68.06		75.24	-5.35 ▼	3	5.09%
Equity One Inc.	EQY	29.46		30.34	-5.08 ▲	6	-2.04%
Esterline Technologies	ESL	84.20		71.09	2.69 ▲	15	21.10%
Ensco plc	ESV	8.46		9.16	-0.69 ▲	120	83.21%
Eaton Vance Corp.	EV	40.14		35.89	-0.98 ▲	1	3.64%
East West Bancorp	EWBC	46.71		36.95	6.95 ▲	11	24.69%
Eagle Materials Inc.	EXP	92.34		76.24	3.69 ▲	3	14.21%
First American Financial	FAF	38.54		40.57	-3.58 ▼	7	1.71%
FTI Consulting, Inc.	FCN	42.99		40.54	-0.70 ▲	1	-1.42%
FactSet Research Systems	FDS	163.06		166.01	-4.93 ▲	7	-0.67%
First Horizon National	FHN	18.47		14.77	5.18 ▲	18	24.71%
Fair Isaac Corp.	FICO	114.26		120.87	-2.84 ▼	2	0.75%
Federated Investors	FII	27.37		29.93	-5.92 ▲	7	7.41%
Flowers Foods, Inc.	FLO	16.11		16.87	-1.93 ▲	50	27.98%
F.N.B. Corporation	FNB	14.87		12.51	4.57 ▲	4	10.48%
Fossil, Inc.	FOSL	34.33		28.56	-0.31 ▲	1	6.91%
First Industrial Realty Trust	FR	25.86		27.02	-4.05 ▼	3	-0.08%
Fortinet Inc.	FTNT	30.96		34.19	-3.27 ▼	5	-0.13%
Fulton Financial	FULT	17.75		14.22	6.30 ▲	37	34.27%
GATX Corp.	GATX	51.18		43.75	2.51 ▲	4	8.50%
Greif, Inc.	GEF	55.78		41.50	7.22 ▲	34	74.59%
Graco Inc.	GGG	80.86		73.90	1.37 ▲	1	1.23%
Graham Holdings Co.	GHC	479.20		494.63	-2.84 ▲	7	0.22%
GameStop Corp.	GME	23.46		27.14	-5.45 ▼	11	17.34%
Gentex Corp.	GNTX	18.01		16.67	-0.59 ▲	0	0.00%	Buy
Genworth Financial	GNW	4.37		4.50	1.08 ▼	3	-8.17%
Gulfport Energy	GPOR	24.93		28.58	-3.30 ▼	15	6.07%
Granite Construction	GVA	57.64		46.51	2.38 ▲	1	-1.64%
Genesee & Wyoming	GWR	76.72		64.59	2.44 ▲	18	18.69%
Great Plains Energy	GXP	26.96		28.77	-1.76 ▲	15	5.40%
Hain Celestial Group	HAIN	38.62		42.82	-5.44 ▲	13	0.36%
Hancock Holding Co.	HBHC	40.95		30.87	6.85 ▲	30	57.14%
Hawaiian Electric Industries	HE	29.70		31.05	-3.25 ▲	17	5.71%
Helen of Troy	HELE	87.25		90.25	-4.32 ▲	15	9.59%
HollyFrontier	HFC	27.35		27.58	-0.73 ▲	49	36.73%
Huntington Ingalls Industries	HII	176.12		153.58	0.19 ▲	1	-1.61%
Highwoods Properties	HIW	47.54		51.06	-4.56 ▼	6	3.37%
HealthSouth Corp.	HLS	40.97		39.00	-0.62 ▲	33	9.25%
HNI Corp.	HNI	51.71		43.01	-4.10 ▲	1	6.62%
Hospitality Properties Trust	HPT	28.56		29.28	-3.62 ▲	6	0.07%
Healthcare Realty Trust	HR	28.53		33.30	-6.56 ▼	6	11.12%
Hill-Rom Holdings	HRC	55.45		58.23	-0.74 ▼	3	-0.13%
HSN, Inc.	HSNI	39.15		43.45	-5.22 ▲	28	22.26%
Hubbell Inc.	HUBB	110.54		103.66	0.51 ▲	7	3.29%
Halyard Health	HYH	36.41		33.06	-0.74 ▲	0	0.00%	Buy
International Bancshares	IBOC	38.75		28.69	7.52 ▲	31	53.10%
IdaCorp, Inc.	IDA	75.41		77.89	-1.42 ▲	6	-2.77%
InterDigital, Inc.	IDCC	77.55		65.40	4.94 ▼	38	55.04%
Integrated Device Technology	IDTI	25.11		20.74	2.17 ▲	2	10.62%
IDEXX Laboratories	IDXX	116.13		98.00	3.28 ▼	38	58.41%
IDEX Corporation	IEX	91.97		86.36	-0.98 ▲	1	-1.07%
Ingram Micro Inc.	IM	38.39		35.57	6.66 ▲	39	6.14%
Ingredion	INGR	120.88		128.40	-2.66 ▼	1	-3.33%
World Fuel Services	INT	43.58		45.62	-2.94 ▼	12	3.03%
IPG Photonics Corp	IPGP	95.98		85.41	4.42 ▲	3	-1.05%
International Speedway	ISCA	36.80		32.65	0.47 ▲	1	0.27%
Intersil Corporation	ISIL	22.14		18.80	9.41 ▼	25	65.10%
Gartner Inc.	IT	103.26		90.66	1.18 ▲	2	8.94%
ITT Corporation	ITT	38.75		33.97	1.25 ▲	1	-0.82%
Jack in the Box Inc.	JACK	101.67		89.13	1.64 ▲	27	36.87%
Jabil Circuit Inc.	JBL	20.41		21.57	0.66 ▼	0	0.00%	Sell
JetBlue Airways	JBLU	20.73		17.28	2.53 ▲	1	7.69%
j2 Global, Inc.	JCOM	74.47		66.28	2.01 ▲	3	4.55%
J. C. Penney Company	JCP	9.47		9.56	-1.86 ▲	5	-9.48%
Jack Henry & Associates	JKHY	86.71		83.01	-3.38 ▲	0	0.00%	Buy
Jones Lang Lasalle	JLL	100.00		109.27	-4.64 ▼	6	6.02%
Janus Capital Group	JNS	14.08		14.52	-2.71 ▲	10	-1.44%
Joy Global, Inc.	JOY	28.00		23.82	3.72 ▼	24	34.49%
John Wiley & Sons	JW.A	53.85		50.99	-1.87 ▲	1	0.65%
Kate Spade & Co.	KATE	16.39		19.47	-3.63 ▲	24	22.87%	spBuy
KB Home	KBH	15.26		15.60	-1.02 ▲	4	-2.07%
KBR, Inc.	KBR	16.25		14.21	0.68 ▲	1	1.25%
Kirby Corporation	KEX	63.55		57.99	1.76 ▲	7	2.80%
Keysight Technologies	KEYS	35.89		30.86	6.11 ▲	26	19.87%
KLX Inc.	KLXI	39.28		33.04	1.68 ▲	30	16.49%
Kemper Corporation	KMPR	40.55		35.11	2.87 ▲	19	23.97%
Kennametal Inc.	KMT	33.28		26.43	5.38 ▲	17	37.69%
Knowles Corp.	KN	16.21		13.69	1.93 ▲	25	14.24%
Kilroy Realty Corp.	KRC	71.88		67.24	0.55 ▲	35	19.62%
Lamar Advertising Co.	LAMR	63.33		64.78	-1.40 ▼	2	-2.78%
Lancaster Colony	LANC	138.17		124.76	1.24 ▲	34	26.62%
Leidos Holdings	LDOS	48.36		40.17	6.42 ▲	19	29.97%
Lincoln Electric Holdings	LECO	75.31		62.54	5.40 ▲	40	32.57%
LaSalle Hotel Properties	LHO	27.02		24.51	-1.45 ▲	1	2.70%
Lennox International	LII	152.20		153.34	-2.27 ▼	3	-3.63%
LivaNova	LIVN	43.07		56.43	-5.73 ▼	2	5.32%
Snyder's-Lance, Inc.	LNCE	37.45		33.90	2.47 ▲	20	11.79%
Lifepoint Hospitals	LPNT	57.25		61.42	-1.27 ▼	28	13.79%
Liberty Property Trust	LPT	38.14		38.86	-1.44 ▼	1	-4.95%
Louisiana-Pacific	LPX	19.67		17.94	-1.62 ▲	0	0.00%	Buy
Life Storage Inc	LSI	80.07		93.59	-6.14 ▼	26	24.53%
Landstar System Inc.	LSTR	81.30		67.70	5.15 ▲	36	28.74%
Lexmark International	LXK	40.20		36.82	5.54 ▼▼	7	0.70%	dSell
Live Nation Entertainment	LYV	28.05		26.02	3.31 ▼	28	19.82%
Mid-America Apartment Communit	MAA	89.05		96.66	-3.09 ▲	13	5.85%
ManpowerGroup	MAN	85.43		72.93	5.40 ▲	4	4.66%
Manhattan Associates	MANH	53.42		59.76	-4.50 ▲	16	8.70%
MB Financial Inc.	MBFI	42.90		36.39	0.68 ▲	1	7.14%
Mercury General	MCY	58.72		52.86	1.44 ▲	2	5.86%
MEDNAX, Inc.	MD	63.88		66.96	-2.87 ▼	15	3.82%
Meredith Corp.	MDP	53.60		48.53	-3.47 ▲	0	0.00%	Buy
Allscripts Healthcare Solution	MDRX	10.85		12.70	-4.93 ▼	13	13.75%
MDU Resources Group	MDU	27.94		23.21	6.76 ▲	37	49.25%
Mentor Graphics	MENT	36.49		24.90	10.00 ▲	30	76.03%
MarketAxess Holdings	MKTX	169.46		149.33	-1.04 ▲	117	190.97%
Herman Miller Inc.	MLHR	32.55		29.46	-4.10 ▲	1	1.40%
MAXIMUS, Inc.	MMS	55.26		56.67	-3.27 ▲	6	-0.47%
Molina Healthcare	MOH	52.32		57.43	-1.36 ▼	2	4.86%
Medical Properties Trust	MPW	12.28		14.53	-5.68 ▼	3	10.43%
Monolithic Power Systems	MPWR	81.83		71.64	3.59 ▼	37	33.54%
Mine Safety Appliances Co.	MSA	63.33		53.46	3.31 ▲	37	36.87%
Microsemi Corp.	MSCC	54.30		39.41	8.04 ▲	16	39.23%
MSCI Inc.	MSCI	79.69		82.70	-2.97 ▼	3	-0.19%
MSC Industrial Direct Co.	MSM	84.28		72.10	3.31 ▲	14	14.23%
Minerals Technologies	MTX	77.10		64.51	2.48 ▲	37	42.02%
Murphy USA Inc.	MUSA	67.77		72.15	-5.17 ▼	5	2.35%
National Instruments	NATI	29.97		27.64	0.70 ▲	1	2.64%
Nabors Industries	NBR	13.62		10.89	5.20 ▲	23	33.53%
NCR Corp.	NCR	38.60		31.40	3.93 ▲	3	10.60%
Nordson Corporation	NDSN	106.70		92.44	4.71 ▲	38	48.96%
Noble Corp.	NE	5.55		6.87	-2.73 ▲▲	27	38.27%	dBuy
NewMarket Corp.	NEU	410.17		421.37	-2.12 ▲	6	-1.03%
National Fuel Gas Co.	NFG	54.40		55.33	-3.56 ▲	6	-1.89%
New Jersey Resources	NJR	32.75		34.72	-2.50 ▲	14	6.67%
National Retail Properties	NNN	41.36		48.11	-6.18 ▼	6	11.94%
NeuStar, Inc.	NSR	25.15		25.44	-2.35 ▼	3	-9.35%
NetScout Systems	NTCT	32.75		26.73	3.02 ▲	17	31.11%
NuVasive, Inc.	NUVA	64.41		58.63	-0.52 ▼	0	0.00%	wBuy
NVR Inc.	NVR	1598.62		1643.34	-4.65 ▲	10	3.89%
Northwestern Corp.	NWE	55.53		58.46	-2.81 ▲	12	3.94%
New York Community Bancorp	NYCB	15.87		14.28	-0.43 ▲	1	2.99%
New York Times Co.	NYT	12.45		11.75	-3.87 ▲	0	0.00%	Buy
Orbital ATK Inc.	OA	85.48		76.41	-0.27 ▲	1	4.18%
Old Dominion Freight Line	ODFL	86.21		68.92	6.67 ▲	18	32.86%
Office Depot, Inc.	ODP	4.68		3.61	0.49 ▲	1	11.16%
Corporate Office Properties Tr	OFC	28.16		26.96	-2.26 ▲	1	-0.60%
OGE Energy Corp.	OGE	30.85		31.19	-1.14 ▲	6	-4.01%
ONE Gas, Inc.	OGS	59.74		61.78	-2.49 ▲	6	-5.38%
Omega Healthcare Investors	OHI	28.39		34.28	-6.21 ▼	6	14.44%
Oceaneering International	OII	25.08		29.26	-3.31 ▼	55	39.90%
Oil States International	OIS	32.65		29.75	-0.20 ▲	0	0.00%	Buy
Olin Corp.	OLN	25.15		20.49	2.54 ▲	3	14.16%
Owens & Minor Inc.	OMI	33.78		34.76	-2.87 ▲▲	30	8.23%	dBuy
Old Republic International	ORI	17.84		18.47	-5.55 ▲	10	3.88%
Oshkosh Corporation	OSK	66.18		51.16	5.22 ▲	35	63.33%
Bank of the Ozarks	OZRK	46.28		37.75	1.74 ▲	1	3.03%
PacWest Bancorp	PACW	50.32		41.18	3.81 ▲	30	25.86%
VeriFone Systems, Inc	PAY	17.63		18.67	-3.61 ▲	27	32.40%
Prosperity Bancshares	PB	64.80		52.34	3.99 ▲	31	34.02%
Prestige Brands Holdings	PBH	49.12		50.19	-2.03 ▲	15	4.06%
Potlatch Corporation	PCH	42.65		36.21	2.46 ▲	36	41.23%
Polaris Industries	PII	83.93		79.82	-1.53 ▲	1	-7.26%
Packaging Corp. of America	PKG	87.51		73.22	4.58 ▲	34	48.55%
Plantronics, Inc.	PLT	54.00		47.20	1.86 ▲	1	1.77%
PNM Resources, Inc.	PNM	32.20		33.22	-1.36 ▲	6	-3.04%
Panera Bread Co.	PNRA	209.47		197.47	-3.35 ▲	0	0.00%	Buy
PolyOne Corporation	POL	32.70		34.01	-3.76 ▲	10	-1.52%
Pool Corp.	POOL	100.48		92.14	-1.00 ▲	42	19.63%
Post Holdings, Inc.	POST	72.34		80.82	-4.06 ▼	8	6.98%
Post Properties Inc.	PPS	63.21		62.70	0.55 ▼▼	2	-6.59%	dSell
Primerica, Inc.	PRI	71.50		53.32	4.46 ▲	30	42.74%
PAREXEL International	PRXL	57.26		66.25	-4.75 ▼	3	-0.11%
PTC Inc.	PTC	48.68		40.33	6.15 ▲	30	31.28%
Patterson-UTI Energy	PTEN	24.11		20.27	3.56 ▼	37	38.40%
Privatebancorp Inc.	PVTB	46.24		43.19	1.13 ▼	20	6.67%
Quality Care Properties	QCP	15.29		16.00	-4.12 ▲	6	0.56%
QEP Resources, Inc.	QEP	17.02		18.08	-1.79 ▼	3	-4.03%
Regal Beloit	RBC	68.85		58.94	1.84 ▲	1	-0.22%
Rowan Companies	RDC	15.72		14.01	-0.28 ▲	0	0.00%	Buy
Everest Re Group	RE	211.48		190.60	7.02 ▲	16	12.35%
Regency Centers	REG	65.99		76.70	-6.97 ▼	6	10.81%
Reinsurance Group of America	RGA	121.22		103.87	6.50 ▲	39	33.97%
Royal Gold, Inc.	RGLD	68.11		73.08	-2.37 ▼	1	-2.81%
Restoration Hardware Holdings	RH	34.51		36.57	-1.64 ▲▲	53	62.44%	dBuy
Raymond James Financial	RJF	73.28		56.69	6.76 ▲	18	38.76%
ResMed Inc.	RMD	58.53		64.69	-5.33 ▼	8	7.61%
RenaissanceRe Holdings	RNR	131.78		119.11	5.91 ▲	24	13.91%
Rollins Inc.	ROL	32.13		28.68	4.41 ▲	38	15.83%
RPM International	RPM	52.31		49.21	-3.50 ▲	1	1.44%
Reliance Steel & Aluminum Co.	RS	76.69		69.89	-0.71 ▲	1	-2.60%
Rayonier Inc.	RYN	26.90		25.59	-0.08 ▲	37	17.11%
Science Applications Intl	SAIC	79.49		62.42	8.61 ▲	36	73.98%
Boston Beer Co. Inc.	SAM	165.80		161.23	-2.09 ▲	1	-4.08%
Sally Beauty Holdings Inc.	SBH	26.22		28.21	-1.80 ▲	0	0.00%	Sell
Signature Bank	SBNY	149.35		121.22	2.82 ▲	1	5.81%
Service Corp. Intl	SCI	26.40		26.76	-2.38 ▲	3	-2.92%
comScore, Inc.	SCOR	29.82		30.81	-0.55 ▼	3	-3.83%
SEI Investments Co.	SEIC	47.68		44.82	-1.20 ▲	0	0.00%	Buy
Stifel Financial	SF	50.63		37.13	4.80 ▲	15	35.34%
Sprouts Farmers Market	SFM	21.56		22.84	-1.04 ▲	27	15.19%
SVB Financial Group	SIVB	150.84		110.95	7.78 ▲	12	39.02%
Tanger Factory Outlet Centers	SKT	33.84		38.02	-7.19 ▼	6	7.97%
Skechers USA Inc.	SKX	22.23		24.79	-3.83 ▲	17	11.72%
Silicon Laboratories	SLAB	67.05		53.44	6.68 ▲	29	43.58%
Silgan Holdings Inc.	SLGN	49.16		49.00	0.97 ▲	4	-4.28%
SLM Corporation	SLM	9.48		7.12	3.86 ▲	18	33.52%
SM Energy Company	SM	34.99		30.13	0.67 ▼	31	48.77%
Scotts Co.	SMG	88.14		79.40	6.96 ▼	19	18.61%
Senior Housing Prop.	SNH	17.77		20.99	-4.47 ▼	2	8.59%
Synopsys Inc.	SNPS	61.11		55.39	3.62 ▲	37	32.99%
Synovus Financial	SNV	38.69		31.87	4.79 ▲	17	25.37%
SYNNEX Corp.	SNX	115.01		101.18	1.81 ▲	25	27.36%
Sonoco Products Co.	SON	53.72		49.74	0.09 ▲	39	26.25%
Superior Energy Services	SPN	15.65		17.25	-1.37 ▼	3	-9.06%
Steris Corp.	STE	66.22		70.34	-3.09 ▼	4	4.20%
Steel Dynamics Inc.	STLD	33.37		24.26	7.10 ▲	37	68.03%
Southwest Gas	SWX	72.86		68.38	-0.59 ▲	3	1.79%
Sensient Technologies	SXT	76.15		70.72	1.27 ▲	36	22.94%
Synaptics Inc.	SYNA	54.23		62.31	-0.36 ▼	3	-3.59%
TCF Financial	TCB	16.88		13.86	3.22 ▲	17	24.85%
Taubman Centers Inc.	TCO	71.42		76.26	-2.99 ▲	9	4.17%
Telephone & Data Systems	TDS	26.07		27.80	-3.84 ▲	12	6.83%
Teledyne Technologies	TDY	120.53		101.62	3.43 ▲	33	35.23%
Tech Data Corp.	TECD	83.32		75.65	0.81 ▼	8	-4.15%
Techne Corp.	TECH	104.78		108.55	-2.11 ▲	3	-3.69%
Teradyne Inc.	TER	24.73		21.12	6.04 ▲	18	17.93%
Terex Corp.	TEX	28.54		23.17	2.53 ▲	16	18.87%
Teleflex	TFX	151.06		167.30	-8.26 ▼	3	-6.43%
Triumph Group, Inc.	TGI	27.15		32.86	-4.60 ▲	16	11.94%
Tenet Healthcare	THC	16.87		24.48	-4.80 ▼	15	38.83%
Hanover Insurance Group	THG	85.11		78.82	0.98 ▲	1	2.11%
Thor Industries Inc.	THO	86.51		74.44	2.98 ▲	38	55.06%
Treehouse Foods	THS	69.78		91.08	-8.38 ▼	10	21.68%
Time Inc.	TIME	13.75		14.68	-3.82 ▲	15	2.69%
Timken Co.	TKR	38.25		32.90	2.73 ▲	1	-1.54%
Talen Energy	TLN	13.93		13.02	1.84 ▼	33	40.00%
Toll Brothers Inc.	TOL	29.14		29.54	-0.98 ▲	3	-6.04%
TRI Pointe Group	TPH	11.60		12.70	-4.31 ▼	4	7.57%
Tempur Pedic International	TPX	61.53		66.06	-5.90 ▲	7	-8.10%
Tootsie Roll Industries	TR	39.20		35.45	-1.61 ▲	1	6.23%
Trimble Navigation	TRMB	27.51		28.12	1.06 ▼	2	-4.60%
Trustmark	TRMK	33.33		26.36	5.19 ▲	37	42.50%
Trinity Industries	TRN	25.98		22.07	1.30 ▲	1	-3.89%
Toro Co.	TTC	53.13		45.42	3.21 ▲	42	44.00%
Tupperware Brands	TUP	58.90		62.56	-2.33 ▼	3	1.80%
Texas Roadhouse Inc.	TXRH	45.40		41.17	-2.56 ▲	1	-0.11%
Tyler Technologies	TYL	155.53		164.13	-2.18 ▼	2	0.64%
Urban Edge Proeprties	UE	26.12		27.76	-4.79 ▲	6	-0.08%
Domtar Corporation	UFS	38.96		35.79	-0.69 ▲	0	0.00%	Buy
UGI Corp.	UGI	44.25		44.46	-1.12 ▼	1	-4.07%
Ultimate Software Group	ULTI	209.81		210.35	-0.41 ▼	1	-5.25%
Umpqua Holdings	UMPQ	17.75		15.36	1.80 ▲	1	-0.06%
United Natural Foods	UNFI	48.11		41.72	-0.70 ▲	1	5.76%
United Therapeutics	UTHR	130.94		116.25	0.22 ▲	1	2.92%
Valspar Corp.	VAL	101.38		104.65	-4.49 ▼	3	-1.38%
Valley National Bancorp	VLY	11.25		9.45	4.81 ▲	12	17.80%
Valmont Industries	VMI	141.30		126.90	0.48 ▲	1	1.40%
ViaSat Inc.	VSAT	72.97		70.45	-0.09 ▲	1	-9.72%
Vishay Intertechnology	VSH	14.90		13.60	2.68 ▲	39	25.53%
Vista Outdoor	VSTO	40.02		42.32	-3.79 ▲	14	5.01%
Vectren Corporation	VVC	47.74		50.33	-2.11 ▼	6	-0.82%
Westinghouse Air Brake Techn.	WAB	85.63		75.55	4.07 ▲	11	11.88%
Washington Federal	WAFD	31.60		25.71	6.36 ▲	31	34.64%
WebMD Health Corp.	WBMD	53.78		55.78	-2.43 ▲	14	-0.52%
Webster Financial	WBS	47.04		38.11	6.60 ▲	15	26.76%
WellCare Health Plans	WCG	128.60		108.94	4.11 ▲	40	56.49%
Waddell & Reed Financial	WDR	19.13		19.34	-1.57 ▲	80	59.57%
Wendy's Company	WEN	12.15		10.31	4.85 ▲	9	11.57%
Werner Enterprises	WERN	27.10		23.43	1.60 ▲	1	5.65%
WisdomTree Investments	WETF	9.84		10.53	-2.26 ▲	49	44.47%
Winland Electronics	WEX	106.45		96.43	3.16 ▼	31	24.50%
WGL Holdings Inc.	WGL	64.89		61.82	-2.72 ▲	0	0.00%	Buy
Western Refining	WNR	36.52		25.01	5.34 ▲	10	40.30%
VCA Antech Inc.	WOOF	64.84		67.09	-4.63 ▼	3	-5.59%
Worthington Industries	WOR	58.44		43.55	8.02 ▲	42	93.51%
Washington Prime Group	WPG	10.16		11.96	-5.29 ▼	3	3.79%
WPX Energy, Inc.	WPX	12.65		10.26	1.61 ▼	31	80.97%
Westar Energy, Inc.	WR	57.01		53.90	3.60 ▼	60	49.75%
W.R. Berkley	WRB	60.76		56.44	-0.08 ▲	1	3.47%
Weingarten Realty Investors	WRI	34.82		38.97	-6.64 ▼	6	6.25%
Williams-Sonoma Inc.	WSM	52.94		53.12	-1.96 ▲	64	30.11%
Watsco Inc.	WSO	146.38		137.05	-0.74 ▲	1	0.67%
West Pharmaceutical Services	WST	80.14		73.41	-1.93 ▲	1	3.39%
Aqua America Inc.	WTR	29.55		31.42	-4.67 ▲	13	6.13%
WhiteWave Foods Co.	WWAV	54.94		51.49	1.08 ▼	33	32.45%
Woodward, Inc.	WWD	67.27		57.52	1.53 ▲	37	34.86%
US Steel Corp	X	28.57		18.17	3.03 ▲	4	41.37%
Alleghany Corp.	Y	566.39		516.50	0.90 ▲	36	15.59%
Zebra Technologies	ZBRA	75.01		62.37	1.90 ▲	14	12.41%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	32.80		27.49	4.29 ▲	38	31.36%
American Assets Trust	AAT	40.14		42.24	-4.91 ▲	6	1.11%
Atlas Air Worldwide Holdings	AAWW	50.85		39.67	4.27 ▲	7	19.82%
Abaxis Inc.	ABAX	52.17		47.79	0.45 ▲	1	-0.02%
Ameris Bancorp	ABCB	42.40		34.10	7.26 ▲	18	35.81%
Asbury Automotive Group	ABG	58.50		52.18	-1.14 ▲	0	0.00%	Buy
ABM Industries Inc.	ABM	43.88		36.67	4.93 ▲	42	46.85%
Arctic Cat Inc.	ACAT	15.00		15.96	-0.48 ▲	16	4.46%
Aceto Corp.	ACET	19.31		20.76	-4.13 ▲	12	4.22%
Acorda Therapeutics	ACOR	21.30		24.94	-4.94 ▲	40	37.57%	spBuy
Agree Realty Corp.	ADC	43.59		46.35	-1.88 ▼	1	-1.30%
Adeptus Health	ADPT	10.61		41.68	-5.78 ▼	23	79.19%
ADTRAN Inc.	ADTN	20.00		18.10	1.13 ▲	1	0.00%
Aegion Corporation	AEGN	23.72		19.04	3.12 ▲	1	0.98%
Advanced Energy Industries	AEIS	54.34		42.73	7.91 ▲	39	81.86%
American Equity Investment Lif	AEL	21.61		16.79	3.10 ▲	1	3.00%
Astoria Financial	AF	16.15		14.57	-0.45 ▲	1	3.86%
Almost Family Inc.	AFAM	41.45		37.90	1.80 ▲	4	0.12%
Agilysys Inc.	AGYS	10.53		10.94	-1.80 ▲	4	-4.99%
Albany International	AIN	45.30		40.10	0.19 ▲	1	1.80%
AAR Corp.	AIR	37.68		28.09	9.18 ▲	31	56.48%
Air Methods Corp.	AIRM	32.45		33.01	-2.98 ▲	45	15.71%
Applied Industrial Technologie	AIT	57.35		45.87	6.04 ▲	35	37.99%
Aerojet Rocketdyne	AJRD	20.22		17.25	0.37 ▲	1	-1.17%
Acadia Realty Trust	AKR	33.04		35.43	-4.66 ▼	6	3.87%
AK Steel Holding	AKS	7.96		4.77	6.21 ▲	8	60.48%
ALLETE, Inc.	ALE	60.93		58.05	-1.01 ▲	0	0.00%	Buy
Alamo Group	ALG	73.61		62.76	2.51 ▲	54	33.26%
Allegiant Travel	ALGT	165.20		139.22	2.33 ▲	1	5.06%
Analogic Corporation	ALOG	92.15		82.69	-0.88 ▲	1	2.90%
AMAG Pharmaceuticals	AMAG	31.25		24.73	2.62 ▲	1	0.81%
Amedisys Inc.	AMED	40.87		48.06	-4.92 ▼	13	12.63%
AMN Healthcare Services	AMN	33.40		36.45	-4.13 ▲▲	14	6.05%	dBuy
Amphastar Pharmaceuticals	AMPH	21.21		16.79	2.42 ▲	27	63.41%
Albany Molecular Research	AMRI	17.36		15.04	2.84 ▲	8	8.03%
Amerisafe, Inc.	AMSF	63.90		56.64	-0.23 ▲	1	2.32%
American Woodmark	AMWD	82.70		74.46	-0.56 ▲	0	0.00%	Buy
The Andersons, Inc.	ANDE	39.00		34.26	1.24 ▲	26	14.71%
AngioDynamics Inc.	ANGO	16.82		15.08	1.22 ▼	23	26.75%
Anika Therapeutics	ANIK	45.27		47.57	-3.44 ▲	10	0.42%
ANI Pharmaceuticals	ANIP	57.99		59.70	-1.00 ▼	2	-13.20%
American Public Education	APEI	23.10		23.39	-2.79 ▲	14	-5.00%
Apogee Enterprises	APOG	46.98		43.17	-2.12 ▲	1	1.14%
ArcBest Corp.	ARCB	28.85		19.32	8.02 ▲	6	39.57%
Archrock Inc.	AROC	13.25		10.52	2.60 ▲	21	58.12%
On Assignment Inc.	ASGN	41.56		35.76	-0.04 ▲	1	2.11%
Astec Industries	ASTE	63.98		54.19	1.68 ▲	38	51.04%
Atlantic Tele-Network	ATNI	70.35		71.02	-0.94 ▲	16	3.80%
Actuant Corporation	ATU	25.95		22.96	0.13 ▲	1	-1.52%
Atwood Oceanics	ATW	8.00		9.84	-1.81 ▲▲	15	22.93%	dBuy
Avista Corp.	AVA	39.83		41.52	-2.24 ▲	6	-1.71%
AeroVironment, Inc.	AVAV	27.55		24.77	-1.88 ▲	1	-2.62%
American Vanguard	AVD	17.70		15.27	-0.39 ▲	0	0.00%	Buy
American States Water	AWR	42.81		39.04	-0.98 ▲	1	4.19%
Anixter International	AXE	78.05		60.57	4.83 ▲	18	35.62%
American Axle & Manufacturing	AXL	15.67		17.04	-2.29 ▼	2	-12.09%
AZZ Incorporated	AZZ	64.30		58.03	-4.38 ▲	1	3.38%
Barnes Group Inc.	B	44.91		38.18	3.15 ▲	18	22.54%
Natus Medical Inc.	BABY	43.70		38.40	0.55 ▲	0	0.00%	Buy
Banc of California	BANC	14.80		18.18	-8.57 ▼	8	17.73%
Banner Corporation	BANR	49.47		43.14	3.20 ▲	18	12.87%
Basic Energy Services	BAS	0.32		1.30	-2.74 ▼	115	98.62%
Bill Barrett Corp.	BBG	6.75		5.51	-0.55 ▲	0	0.00%	Buy
Black Box Corp.	BBOX	15.00		12.57	-1.09 ▲	1	4.17%
Boise Cascade	BCC	21.00		24.28	-4.50 ▼	3	-12.30%
Bonanza Creek Energy	BCEI	1.01		1.72	-1.36 ▲	111	98.05%
Brinks Co.	BCO	42.50		35.42	7.66 ▲	17	38.17%
Blucora, Inc.	BCOR	14.45		10.36	7.25 ▲	29	75.15%
Balchem Corp.	BCPC	78.40		68.43	4.90 ▼	18	24.21%
BioTelemetry Inc.	BEAT	19.00		17.05	-1.15 ▲	0	0.00%	Buy
Belmond Ltd.	BEL	12.75		11.27	4.84 ▼	20	29.44%
Bel Fuse Inc.	BELFB	28.80		20.87	8.09 ▲	30	77.56%
Saul Centers Inc.	BFS	63.09		60.11	-1.47 ▲	1	-3.15%
General Cable Corp.	BGC	18.00		13.59	0.53 ▲	1	6.83%
Big 5 Sporting Goods	BGFV	19.55		13.36	9.53 ▲	17	80.85%
Briggs & Stratton	BGG	20.72		19.24	-1.51 ▲	1	0.44%
B&G Foods Inc.	BGS	41.45		47.07	-4.03 ▼	3	5.58%
Biglari Holdings	BH	448.92		414.24	1.37 ▲	42	20.05%
Benchmark Electronics	BHE	27.75		23.77	5.58 ▲	19	26.83%
BJ's Restaurants	BJRI	38.50		39.54	-2.95 ▲	16	0.67%
Buckle Inc.	BKE	24.25		25.14	-4.04 ▲	32	16.09%
Bank Mutual	BKMU	8.70		7.65	2.33 ▲	11	10.27%
Barnes & Noble, Inc.	BKS	11.65		10.71	-2.45 ▲	0	0.00%	Buy
TopBuild Corp.	BLD	37.02		32.20	-1.77 ▲	1	5.44%
Blackbaud Inc.	BLKB	65.34		66.59	-2.34 ▲	9	-0.80%
Badger Meter Inc.	BMI	35.15		32.92	-1.00 ▲	1	-2.36%
Barnes & Noble Education	BNED	10.97		9.79	-2.76 ▲	0	0.00%	Buy
Bob Evans Farms Inc.	BOBE	44.30		39.48	3.40 ▲	1	1.89%
BofI Holding Inc.	BOFI	23.49		19.60	0.99 ▲	1	2.35%
Boston Private Financial Holdi	BPFH	15.20		12.45	5.17 ▲	35	32.75%
Brady Corp.	BRC	37.55		32.54	2.85 ▲	39	47.43%
Brookline Bancorp	BRKL	15.00		11.95	8.11 ▲	18	28.10%
Brooks Automation	BRKS	16.05		12.41	5.38 ▲	25	45.91%
Bristow Group, Inc.	BRS	13.85		14.49	-0.44 ▲	103	78.18%
Boyd Gaming Corp.	BYD	18.56		19.37	-1.78 ▲	4	1.01%
CACI International	CACI	124.70		99.16	5.39 ▲	12	26.30%
Calares Inc.	CAL	27.72		24.81	1.16 ▲	1	-2.29%
Cal-Maine Foods	CALM	40.00		43.20	-3.39 ▲	27	18.28%
CalAmp Corp.	CAMP	15.10		13.92	-2.50 ▲	0	0.00%	Buy
Cardtronics Inc.	CATM	51.15		43.80	6.75 ▲	37	43.84%
Cato Corp.	CATO	32.42		31.60	-2.85 ▲	1	-9.16%
Cincinnati Bell Inc.	CBB	20.00		20.90	-3.52 ▲	10	3.15%
Cambrex Corporation.	CBM	50.10		44.41	-0.85 ▲	1	-5.83%
CIBER, Inc.	CBR	0.81		1.21	-3.22 ▼	45	74.29%
Community Bank System	CBU	55.84		44.58	5.81 ▲	30	40.48%
Chemours Co	CC	22.68		13.07	10.00 ▲	35	192.27%
Calgon Carbon	CCC	17.55		14.71	3.78 ▲	10	18.98%
Cabot Microelectronics	CCMP	59.88		49.51	7.00 ▲	31	43.05%
Cogent Communications Group In	CCOI	38.60		36.53	0.26 ▲	1	-3.86%
Cross Country Healthcare	CCRN	14.96		12.23	0.47 ▲	1	5.28%
CDI Corp.	CDI	7.25		5.73	2.48 ▲	1	3.57%
Cedar Realty Trust	CDR	6.74		7.28	-4.75 ▼	9	6.39%
Career Education	CECO	9.72		6.45	6.14 ▲	37	125.00%
Central Garden & Pet Co.	CENT	29.18		22.07	2.61 ▲	41	99.05%
Central Garden & Pet Co.	CENTA	27.59		21.19	2.62 ▲	36	85.67%
Century Aluminum Co.	CENX	9.96		6.87	3.75 ▲	6	34.78%
CEVA Inc.	CEVA	31.55		28.64	0.00 ▼	33	38.14%
Cardinal Financial	CFNL	31.71		24.64	5.28 ▲	30	50.21%
Celadon Group	CGI	7.90		8.65	-3.35 ▲▲	77	66.17%	dBuy
City Holding Co.	CHCO	60.36		49.37	6.76 ▲	15	23.97%
Chemed Corp.	CHE	147.43		136.22	1.18 ▲	1	-0.52%
Chesapeake Lodging Trust	CHSP	22.79		24.14	-3.49 ▲	9	4.08%
Chuy's Holdings	CHUY	31.45		29.00	-2.51 ▲	0	0.00%	Buy
CIRCOR International	CIR	61.01		52.95	-0.43 ▲	1	-1.79%
Seacor Holdings Inc.	CKH	57.05		58.16	-1.97 ▼	3	-7.70%
Cloud Peak Energy	CLD	5.79		3.93	10.00 ▲	20	163.18%
Calamos Asset Management	CLMS	7.04		7.20	-2.90 ▲	84	44.44%
Clearwater Paper	CLW	63.25		56.91	-3.00 ▲	0	0.00%	Buy
Cantel Medical Corp.	CMN	79.38		71.74	0.04 ▼	0	0.00%	wBuy
Capstead Mortgage	CMO	10.09		9.49	-1.73 ▲	1	2.65%
Comtech Telecommunications	CMTL	11.40		14.21	-5.33 ▲▲	23	39.04%	dBuy
CONMED Corporation	CNMD	45.65		39.98	0.48 ▲	1	1.44%
Consolidated Communications Ho	CNSL	27.74		23.98	-0.39 ▲	1	5.16%
Coherent Inc.	COHR	130.86		99.80	6.00 ▲	42	71.01%
Cohu, Inc.	COHU	12.42		10.90	1.33 ▲	1	-1.04%
Columbia Banking System	COLB	39.14		31.30	5.33 ▲	16	29.09%
CoreSite Realty	COR	68.67		76.82	-4.37 ▼	7	8.17%
Core-Mark Holding Co.	CORE	36.70		40.40	-6.01 ▲	11	4.15%
Central Pacific Financial	CPF	30.38		24.38	4.95 ▲	30	36.48%
Capella Education Co.	CPLA	85.80		61.51	9.49 ▲	37	76.80%
Cooper-Standard Holdings	CPS	92.48		95.51	-1.97 ▼	4	-0.85%
Computer Programs & Systems	CPSI	24.80		33.46	-5.28 ▲	28	44.72%
Cray Inc.	CRAY	19.25		25.84	-4.03 ▲▲	28	40.72%	dBuy
Crocs, Inc.	CROX	8.29		9.15	-2.69 ▲	15	1.19%
CARBO Ceramics Inc.	CRR	7.12		12.29	-4.55 ▼	120	94.21%
CorVel Corporation	CRVL	34.05		39.18	-5.70 ▼	14	18.33%
CryoLife Inc.	CRY	19.70		15.22	6.80 ▲	38	85.85%
Carrizo Oil & Gas	CRZO	37.07		38.12	0.08 ▼	2	-6.31%
CSG International	CSGS	42.23		39.76	-1.91 ▲	0	0.00%	Buy
CareTrust REIT, Inc.	CTRE	13.76		14.26	-2.21 ▼	2	-1.78%
CTS Corporation	CTS	22.55		17.64	1.00 ▲	1	1.81%
Cubic Corporation	CUB	49.25		42.84	-0.22 ▲	1	1.23%
Customers Bancorp	CUBI	29.91		25.15	1.35 ▲	1	7.40%
CVB Financial Corp.	CVBF	21.35		16.98	3.10 ▲	18	23.70%
Cavco Industries	CVCO	91.25		99.54	-2.15 ▼	4	2.41%
Calavo Growers Inc.	CVGW	64.95		60.82	-1.05 ▲	0	0.00%	Buy
California Water Service Group	CWT	34.55		30.24	0.55 ▲	48	47.90%
Community Health Systems	CYH	5.78		11.28	-4.49 ▼	64	89.49%
Cynosure, Inc.	CYNO	43.75		49.73	-4.12 ▼	3	-1.63%
Daktronics Inc.	DAKT	9.34		8.19	1.89 ▼	12	-2.51%
Darling International	DAR	13.66		14.29	-2.09 ▲	9	-3.80%
Dime Community Bancshares	DCOM	18.65		16.85	0.00 ▲	1	-1.32%
Deltic Timber Corp.	DEL	69.05		63.00	-3.95 ▲	1	1.59%
DepoMed Inc.	DEPO	20.47		23.00	0.74 ▼	1	1.78%
Digi International	DGII	13.50		10.42	-0.94 ▲	1	-2.53%
Dice Holdings, Inc.	DHX	6.05		7.41	-4.68 ▼	4	-0.83%
DineEquity, Inc.	DIN	84.90		78.66	0.75 ▲	1	2.28%
Diodes Incorporated	DIOD	23.50		19.95	2.45 ▲	13	20.33%
Dorman Products	DORM	68.85		59.49	2.67 ▲	39	40.42%
Diplomat Pharmacy	DPLO	14.68		29.64	-7.88 ▼	12	54.52%
Diamondrock Hospitality Co.	DRH	10.13		9.19	-0.94 ▲	1	1.40%
DSP Group Inc.	DSPG	12.40		10.41	0.48 ▲	26	20.98%
DTS Inc.	DTSI	42.52		34.37	10.00 ▲	25	67.73%
Drew Industries Inc.	DW	99.60		84.22	0.03 ▲	38	66.28%
DXP Enterprises	DXPE	29.25		21.73	0.18 ▲	1	14.26%
Ebix Inc.	EBIX	60.30		51.66	2.05 ▲	43	82.78%
Emergent BioSolutions	EBS	29.42		31.88	-1.35 ▲	21	1.28%
Echo Global Logistics Inc.	ECHO	25.70		22.74	-1.52 ▲	1	2.39%
US Ecology Inc.	ECOL	44.40		41.93	-1.07 ▲	1	-7.11%
Encore Capital Group	ECPG	26.35		21.65	-0.21 ▲	1	1.93%
El Paso Electric Co.	EE	44.35		46.24	-1.55 ▲	6	-1.91%
Electronics for Imaging	EFII	43.22		46.07	-2.50 ▼	5	-3.20%
8x8 Inc.	EGHT	15.10		13.39	1.45 ▼	30	31.53%
Engility Holdings	EGL	35.01		27.95	2.57 ▲	1	-3.92%
NIC Inc.	EGOV	24.55		21.28	2.42 ▲	28	30.79%
EastGroup Properties	EGP	66.40		69.17	-3.43 ▼	2	-0.38%
Eagle Pharmaceuticals	EGRX	78.72		58.55	4.84 ▲	14	25.85%
eHealth, Inc.	EHTH	9.85		11.38	-3.81 ▲	16	-3.03%
Employers Holdings	EIG	35.30		29.66	4.04 ▲	39	27.99%
Callaway Golf Co.	ELY	12.24		10.47	0.96 ▲	2	9.19%
The Ensign Group	ENSG	21.79		19.23	-0.83 ▲	1	4.06%
Enanta Pharmaceuticals Inc.	ENTA	30.00		23.50	2.22 ▲	1	4.90%
Enova	ENVA	11.60		8.69	2.01 ▲	29	31.82%
Bottomline Technologies	EPAY	24.94		22.21	0.89 ▲	1	1.92%
Era Group Inc.	ERA	10.54		8.05	2.16 ▲	1	1.44%
ESCO Technologies	ESE	55.20		43.12	5.21 ▲	37	50.94%
Electro Scientific Industries	ESIO	5.24		5.97	-3.54 ▲▲	15	-6.72%	dBuy
Essendant Inc.	ESND	18.32		21.35	-4.85 ▲▲	17	10.85%	dBuy
Ethan Allen Interiors	ETH	34.35		31.13	-1.72 ▲	1	1.48%
Evercore Partners	EVR	65.55		51.94	5.49 ▲	16	30.19%
Exar Corp.	EXAR	9.94		8.25	2.61 ▲	30	60.32%
Exlservice Holdings	EXLS	46.63		49.12	-4.14 ▼	5	4.33%
Exponent Inc.	EXPO	60.95		52.20	5.91 ▲	4	7.84%
Express Inc.	EXPR	13.64		13.95	-1.78 ▲	12	-18.71%
Exterran Corp.	EXTN	17.19		14.24	3.54 ▲	7	9.28%
EZCORP, Inc.	EZPW	11.25		7.98	4.62 ▼	30	132.92%
FARO Technologies	FARO	35.35		32.39	-0.17 ▲	0	0.00%	Buy
First Bancorp	FBP	6.59		4.53	6.23 ▲	30	90.46%
First Commonwealth Financial	FCF	12.11		9.71	4.70 ▲	30	31.20%
FirstCash Inc	FCFS	46.90		49.49	-1.77 ▲	9	-0.95%
Four Corners Property Trust	FCPT	18.63		20.37	-2.59 ▼	2	4.46%
Franklin Electric Co.	FELE	38.20		35.72	0.70 ▲	1	-8.94%
FutureFuel Corp.	FF	13.54		10.99	1.07 ▲	1	8.32%
First Financial Bancorp.	FFBC	25.70		20.45	4.09 ▲	37	42.94%
First Financial Bankshares	FFIN	45.05		33.87	5.71 ▲	31	47.22%
Finish Line Inc.	FINL	23.67		20.69	-1.71 ▲	0	0.00%	Buy
Five Below	FIVE	39.95		42.60	-4.83 ▲	10	3.36%
Comfort Systems USA	FIX	32.35		28.60	0.30 ▲	1	0.47%
SPX FLOW Inc.	FLOW	30.20		26.32	-1.00 ▲	1	0.70%
First Midwest Bancorp	FMBI	23.94		18.71	4.72 ▲	18	28.09%
Fabrinet	FN	44.26		36.41	1.31 ▼	90	150.06%
First NBC Bank Holding	FNBC	6.30		14.67	-6.38 ▲	45	81.36%	spBuy
Financial Engines	FNGN	33.50		27.97	-0.10 ▲	1	7.03%
Forestar Group Inc.	FOR	12.80		11.41	-0.97 ▲	1	1.59%
Forrester Research	FORR	40.85		36.58	-0.96 ▲	1	0.86%
Fox Factory Holding	FOXF	22.80		19.30	3.99 ▼	37	35.63%
Francesca's Holdings	FRAN	16.96		14.49	4.58 ▼	10	11.43%
Fred's, Inc.	FRED	9.57		11.29	-5.38 ▲	15	26.78%
Fiesta Restaurant Group	FRGI	29.00		25.51	2.11 ▲	1	1.58%
Franklin Street Properties	FSP	12.24		11.48	-2.99 ▲	0	0.00%	Buy
Federal Signal Corp.	FSS	15.73		12.89	1.41 ▲	1	4.59%
FTD Companies, Inc.	FTD	21.45		23.34	-4.25 ▲	21	14.34%
Flotek Industries	FTK	12.34		13.86	-2.82 ▼	3	-3.09%
HB Fuller Co.	FUL	48.24		43.65	-1.09 ▲	1	0.42%
Forward Air Corp.	FWRD	48.55		43.08	-0.76 ▲	1	-0.35%
Glacier Bancorp Inc.	GBCI	33.76		27.38	3.07 ▲	30	27.73%
Greenbrier Companies	GBX	35.60		31.80	0.74 ▼	1	-0.28%
Gannett Co.	GCI	9.52		12.38	-7.89 ▲	21	32.82%
Genesco Inc.	GCO	65.05		57.24	-1.56 ▲	1	0.85%
Green Dot	GDOT	24.22		22.17	-0.85 ▲	1	1.85%
GEO Group, Inc.	GEO	30.23		25.31	-0.45 ▲	1	-1.34%
Geospace Technologies	GEOS	21.33		16.85	2.74 ▲	37	55.47%
Guess' Inc.	GES	15.61		14.61	-1.66 ▲	1	-1.51%
Griffon Corporation	GFF	21.35		16.47	3.89 ▲	1	6.75%
Greenhill & Co.	GHL	28.10		21.70	4.64 ▲	13	28.90%
Gulf Island Fabrication	GIFI	10.50		8.43	4.75 ▼	16	23.10%
G-III Apparel Group,	GIII	27.19		35.11	-5.19 ▲	16	32.48%
G&K Services Inc.	GK	95.90		86.90	5.38 ▼	39	43.71%
Gulfmark Offshore Inc.	GLF	1.45		2.67	-3.26 ▲	27	69.79%
PH Glatfelter Co.	GLT	22.78		20.34	-0.70 ▲	0	0.00%	Buy
General Communication	GNCMA	16.49		14.58	3.48 ▲	3	6.66%
Government Properties Income T	GOV	18.69		21.20	-6.67 ▼	6	7.25%
Group 1 Automotive	GPI	69.90		58.51	1.12 ▲	1	7.57%
Green Plains Renewable Energy	GPRE	24.75		21.65	2.26 ▼	24	31.16%
Chart Industries Inc.	GTLS	34.24		27.93	2.29 ▲	33	57.43%
Getty Realty Corp.	GTY	23.10		21.53	-0.46 ▼	50	34.69%
Great Western Bancorp	GWB	39.30		32.02	2.73 ▲	36	41.47%
Hawaiian Holdings	HA	50.40		44.31	1.33 ▼	19	17.79%
Haemonetics Corp.	HAE	38.95		33.85	1.75 ▲	1	-0.76%
Hanmi Financial	HAFC	30.75		24.15	2.69 ▲	30	29.75%
Haynes International	HAYN	40.43		33.94	-0.20 ▲	1	-4.71%
HCI Group, Inc.	HCI	31.95		28.80	-1.19 ▲	1	-2.17%
Healthcare Services Group	HCSG	38.16		38.72	-3.54 ▼	5	-2.14%
HFF, Inc.	HF	29.29		27.04	0.11 ▲	1	-4.47%
Hillenbrand, Inc.	HI	34.90		30.30	0.63 ▲	1	1.31%
Hibbett Sports, Inc.	HIBB	40.40		37.00	2.44 ▼	17	10.66%
Harmonic Inc.	HLIT	4.55		4.12	3.69 ▼	14	10.71%
Helix Energy Solutions Group	HLX	9.88		7.73	4.13 ▲	31	63.04%
Horace Mann Educators	HMN	39.05		34.77	2.04 ▲	1	0.39%
HMS Holdings Corp.	HMSY	18.20		20.04	-1.68 ▼	1	-8.98%
Home Bancshares	HOMB	26.11		21.16	2.21 ▲	1	2.84%
Hope Bancorp	HOPE	19.62		15.80	2.26 ▲	1	6.28%
Hornbeck Offshore Services	HOS	4.90		6.96	-2.93 ▲▲	27	51.05%	dBuy
HealthEquity Inc.	HQY	41.16		31.98	4.21 ▲	1	0.46%
Harsco Corporation	HSC	12.30		9.08	3.85 ▲	18	26.03%
Heidrick & Struggles Intl	HSII	21.00		18.55	1.36 ▲	1	-2.55%
Healthstream Inc.	HSTM	24.59		26.48	-0.72 ▼	2	-9.92%
Heartland Express	HTLD	21.60		18.45	1.63 ▲	1	0.89%
Hub Group Inc.	HUBG	42.95		38.29	-1.54 ▲	1	2.51%
Haverty Furniture Companies	HVT	22.50		18.75	0.66 ▲	1	3.45%
Headwaters Inc.	HW	20.09		17.40	0.25 ▲	1	-2.52%
Healthways Inc.	HWAY	22.00		18.73	3.30 ▼	25	79.89%
Hawkins Inc.	HWKN	45.75		40.01	-0.44 ▲	1	1.67%
Marinemax Inc.	HZO	18.10		19.93	-2.00 ▼	2	-13.13%
Integra LifeSciences Holdings	IART	81.56		77.55	-1.60 ▼	0	0.00%	wBuy
Interactive Brokers Group	IBKR	38.03		34.56	-0.71 ▲	1	2.65%
Installed Building Products	IBP	40.60		32.41	2.11 ▲	11	17.68%
Iconix Brand Group	ICON	9.52		7.68	1.29 ▲	1	-1.65%
ICU Medical, Inc.	ICUI	146.50		121.54	8.26 ▼	33	42.76%
II-VI Inc.	IIVI	30.70		22.70	9.88 ▲	15	48.89%
Interval Leisure Group	ILG	18.24		16.22	0.01 ▲	1	2.99%
Independent Bank	INDB	64.70		51.20	5.13 ▲	18	34.62%
Inogen Inc.	INGN	66.74		53.60	2.65 ▲	35	61.91%
Interactive Intelligence	ININ	60.50		52.41	6.37 ▼	36	80.76%
Summit Hotel Properties	INN	13.99		12.86	-0.87 ▲	1	2.27%
INTL FCStone Inc.	INTL	39.39		33.19	4.30 ▼	18	32.45%
Innoviva, Inc	INVA	10.91		11.42	-2.61 ▲	11	1.45%
Innospec Inc.	IOSP	64.35		55.10	2.87 ▼	18	28.70%
Inter Parfums Inc.	IPAR	33.25		30.32	0.12 ▲	36	17.57%
Infinity Property and Casualty	IPCC	86.60		79.16	-0.15 ▲	1	-1.42%
Innophos Holdings Inc	IPHS	52.16		38.61	7.48 ▲	31	54.41%
Intrepid Potash	IPI	1.36		1.51	-1.64 ▲	102	90.21%
Impax Laboratories	IPXL	14.50		25.98	-5.80 ▼	45	62.24%
Inteliquent Inc	IQNT	23.00		17.61	6.74 ▲	2	1.68%
iRobot Corporation	IRBT	55.04		42.51	9.77 ▲	35	57.89%
Iridium Communications	IRDM	8.70		7.90	0.72 ▲	4	1.75%
Investment Technology Group	ITG	19.43		16.29	0.88 ▲	1	5.14%
Integer Holdings	ITGR	27.45		27.51	-2.02 ▲	48	49.28%
Itron, Inc.	ITRI	64.85		50.91	8.19 ▲	40	80.69%
Invacare Corporation	IVC	11.90		10.73	-2.34 ▲	0	0.00%	Buy
John Bean Technologies	JBT	86.65		67.44	8.46 ▲	62	132.06%
J&J Snack Foods	JJSF	124.17		113.68	-0.22 ▲	0	0.00%	Buy
Kaiser Aluminum	KALU	82.03		84.07	-3.55 ▲	16	1.28%
Kaman Corporation	KAMN	48.70		42.83	1.56 ▲	1	1.18%
Kelly Services, Inc.	KELYA	20.60		18.49	-0.20 ▲	1	3.00%
Korn/Ferry International	KFY	24.40		21.99	-2.25 ▲	0	0.00%	Buy
Kirkland's Inc.	KIRK	13.95		12.68	-1.74 ▲	0	0.00%	Buy
Kulicke and Soffa Industries	KLIC	14.80		12.58	4.07 ▲	26	26.93%
Kindred Healthcare	KND	6.70		10.47	-4.53 ▼	26	42.14%
Knight Transportation	KNX	34.70		28.10	3.82 ▲	37	32.60%
Koppers Holdings	KOP	37.75		29.12	4.18 ▲	35	76.40%
Kopin Corp.	KOPN	2.68		2.05	0.48 ▲	1	15.02%
Kraton Performance Polymers	KRA	29.92		30.58	-2.32 ▼	3	-17.61%
Kite Realty Group Trust	KRG	24.35		27.36	-5.78 ▼	9	11.13%
KapStone Paper and Packaging	KS	21.15		16.81	3.92 ▼	12	18.62%
Quaker Chemical	KWR	119.97		98.27	8.10 ▲	37	46.77%
Multi-Color Corp.	LABL	74.00		62.93	1.90 ▲	29	22.84%
Lithia Motors Inc.	LAD	86.95		89.15	-0.02 ▼	2	-8.70%
Lannett Company	LCI	21.70		27.73	-4.72 ▼	6	14.74%
Lydall Inc.	LDL	57.05		43.97	4.21 ▲	36	79.69%
Landauer Inc.	LDR	51.25		40.96	1.93 ▲	31	54.97%
Littelfuse Inc.	LFUS	150.99		124.11	7.18 ▲	24	30.65%
LGI Homes	LGIH	32.20		33.83	-2.21 ▼	3	-9.64%
Ligand Pharmaceuticals	LGND	105.75		109.61	-3.52 ▲	14	7.25%
LHC Group, Inc.	LHCG	43.50		37.77	0.37 ▲	2	5.05%
Fidelity Southern Corp	LION	22.89		17.77	6.24 ▲	17	28.52%
Lumentum Holdings	LITE	42.20		32.48	4.31 ▼	42	114.00%
Lumber Liquidators Holdings	LL	16.90		17.89	0.87 ▼	2	-8.13%
Luminex Corporation	LMNX	21.04		21.98	-1.36 ▼	3	-2.53%
Lumos Networks Corp.	LMOS	14.33		12.92	2.80 ▼	15	12.57%
Lindsay Corporation	LNN	78.98		72.51	3.26 ▲	13	8.88%
El Pollo Loco	LOCO	12.50		13.08	-2.70 ▲	7	0.40%
LogMeIn, Inc.	LOGM	105.20		78.59	8.19 ▲	29	75.30%
LivePerson Inc.	LPSN	8.50		7.49	3.73 ▼	24	19.22%
Liquidity Services	LQDT	9.60		8.06	0.16 ▼	28	58.68%
LTC Properties Inc.	LTC	44.97		50.53	-4.74 ▼	6	8.02%
LegacyTexas Financial Group	LTXB	38.91		29.14	7.59 ▲	30	58.82%
Lexington Realty Trust	LXP	10.21		9.64	-2.45 ▲	0	0.00%	Buy
LSB Industries Inc.	LXU	8.45		10.54	-4.22 ▲	69	76.37%
La-Z-Boy Inc.	LZB	26.55		24.85	-4.25 ▲	0	0.00%	Buy
ManTech International	MANT	43.50		36.58	1.35 ▲	35	36.84%
Masimo Corporation	MASI	61.91		52.48	3.33 ▲	35	55.51%
Matthews International	MATW	72.10		57.06	3.66 ▲	33	38.02%
Matson, Inc.	MATX	37.55		39.34	1.03 ▼	1	-1.90%
Contango Oil & Gas Co.	MCF	9.21		10.57	-2.08 ▼	17	3.56%
Monarch Casino & Resort	MCRI	25.21		22.47	1.07 ▲	25	18.25%
The Marcus Corporation	MCS	28.50		22.97	8.53 ▲	28	43.79%
MDC Holdings Inc.	MDC	26.34		24.07	-1.55 ▲	0	0.00%	Buy
Medicines Co.	MDCO	36.63		38.15	-1.77 ▲	6	-2.92%
Medidata Solutions	MDSO	54.36		48.82	-0.99 ▲	1	0.48%
MiMedx Group	MDXG	9.82		8.11	2.72 ▲	10	19.61%
Medifast Inc.	MED	40.68		36.55	5.41 ▼	38	34.21%
Methode Electronics	MEI	36.75		32.61	-1.20 ▲	1	4.26%
Magellan Health Services	MGLN	68.10		56.16	-0.76 ▲	1	4.05%
Maiden Holdings	MHLD	16.95		13.16	4.80 ▲	5	23.72%
M/I Homes, Inc.	MHO	22.93		21.25	0.02 ▼	0	0.00%	wBuy
Mobile Mini, Inc.	MINI	30.85		31.04	-3.12 ▲	15	0.03%
MKS Instruments Inc.	MKSI	56.50		45.29	4.51 ▲	35	58.04%
Mueller Industries	MLI	37.50		31.36	-0.67 ▲	1	5.40%
Merit Medical Systems	MMSI	23.75		22.07	-0.81 ▼	0	0.00%	wBuy
Monro Muffler Brake	MNRO	57.00		60.75	-2.45 ▼	16	8.77%
Momenta Pharmaceuticals	MNTA	13.55		11.18	1.20 ▲	15	8.40%
Moog Inc.	MOG.A	69.95		56.02	3.63 ▲	8	24.31%
Movado Group, Inc.	MOV	26.10		21.93	1.25 ▲	1	0.58%
Motorcar Parts	MPAA	26.08		29.02	-2.41 ▲▲	29	19.23%	dBuy
Mercury Computer Systems	MRCY	30.44		23.77	6.88 ▲	67	104.02%
Marten Transport Ltd	MRTN	23.60		19.97	0.08 ▲	1	6.55%
MicroStrategy Inc.	MSTR	196.68		172.53	3.87 ▲	3	2.03%
Meritage Homes	MTH	35.50		32.94	-2.62 ▲	0	0.00%	Buy
Materion Corporation	MTRN	37.45		28.69	5.21 ▲	15	36.93%
Matrix Service Co.	MTRX	19.65		17.34	1.04 ▲	1	3.42%
MTS Systems Corp.	MTSC	53.70		46.28	0.70 ▲	1	5.29%
Myers Industries	MYE	14.80		13.06	-2.52 ▲	1	2.07%
MYR Group	MYRG	36.84		27.74	7.28 ▲	37	49.94%
Nanometrics	NANO	24.57		19.28	3.10 ▲	33	61.33%
Navigators Group	NAVG	103.80		91.86	2.85 ▲	28	21.56%
NBT Bancorp, Inc.	NBTB	39.00		30.96	8.25 ▲	31	42.70%
Navigant Consulting	NCI	24.85		19.25	9.03 ▲	23	52.74%
Neogen Corp.	NEOG	60.66		53.39	-0.29 ▲	1	-2.46%
Northfield Bancorp Inc.	NFBK	18.42		15.65	5.67 ▲	13	17.70%
Ingevity Corp	NGVT	50.50		38.28	3.62 ▲	2	10.24%
Blue Nile Inc.	NILE	40.40		31.11	4.42 ▲	19	38.12%
Nektar Therapeutics	NKTR	13.94		16.32	-4.94 ▼	5	12.22%
Nautilus Inc	NLS	17.60		20.74	-4.79 ▼	6	16.75%
Northern Oil and Gas	NOG	1.85		3.35	-5.03 ▼	16	52.56%
Neenah Paper, Inc.	NP	85.00		72.49	3.83 ▲	35	35.55%
National Presto Industries	NPK	91.00		86.23	-0.99 ▲	0	0.00%	Buy
EnPro Industries	NPO	59.68		52.48	3.23 ▲	14	13.81%
Newpark Resources	NR	7.20		5.93	0.87 ▼	23	36.88%
Insight Enterprises	NSIT	32.99		29.63	1.60 ▼	1	-0.54%
Insperity, Inc.	NSP	71.75		67.71	0.91 ▼	9	2.15%
Netgear Inc.	NTGR	51.35		52.87	-2.36 ▼	3	-2.70%
Nutrisystem, Inc.	NTRI	35.75		28.68	6.58 ▲	28	36.56%
Northwest Bancshares	NWBI	18.04		15.00	6.59 ▲	37	37.71%
Northwest Natural Gas	NWN	56.55		59.90	-3.97 ▼	6	-0.05%
Quanex Building Products	NX	19.55		17.34	-3.40 ▲	0	0.00%	Buy
Oriental Financial Group	OFG	13.45		9.74	4.09 ▲	30	58.24%
Ollie's Bargain Outlet	OLLI	30.80		25.15	2.79 ▲	44	61.09%
Omnicell Inc.	OMCL	33.80		35.87	-4.13 ▼	3	-2.89%
Old National Bancorp.	ONB	17.30		13.61	6.85 ▲	18	31.26%
Opus Bank	OPB	24.05		31.04	-8.29 ▼	16	25.36%
Oritani Financial	ORIT	17.65		15.80	1.08 ▲	1	2.32%
Orion Marine Group, Inc	ORN	9.65		6.55	9.21 ▲	35	80.04%
OSI Systems, Inc.	OSIS	75.51		63.86	4.52 ▲	15	21.67%
Oxford Industries	OXM	73.80		62.87	1.07 ▲	1	4.18%
Phibro Animal Health	PAHC	28.15		23.52	4.79 ▼	11	8.69%
Patrick Industries	PATK	66.95		56.90	-0.84 ▲	0	0.00%	Buy
PDC Energy, Inc.	PDCE	65.53		59.55	0.81 ▼	14	5.97%
Pennsylvania Real Estate Inv.	PEI	19.30		22.36	-6.02 ▼	6	10.44%
Perry Ellis International	PERY	23.90		19.01	0.24 ▲	1	12.21%
Pioneer Energy Services	PES	4.40		3.41	1.27 ▲	0	0.00%	Buy
PetMed Express Inc.	PETS	21.99		19.65	1.46 ▲	1	2.71%
Provident Financial Services	PFS	26.91		21.03	8.29 ▲	18	31.98%
PGT, Inc.	PGTI	11.45		10.41	-1.83 ▲	0	0.00%	Buy
Piper Jaffray Companies	PJC	68.20		46.92	9.28 ▲	15	57.40%
Park Electrochemical	PKE	18.06		15.51	-0.15 ▲	1	0.50%
Parkway Inc	PKY	17.84		21.79	-8.65 ▼	6	14.02%
Dave & Buster's Entertainment	PLAY	45.49		40.89	-0.87 ▲	1	-1.58%
The Children's Place	PLCE	99.45		75.78	-0.36 ▲	1	16.52%
Popeyes Lousiana Kitchen	PLKI	60.13		53.31	0.06 ▲	1	0.08%
ePlus Inc.	PLUS	106.45		89.24	4.06 ▲	25	23.91%
Plexus Corp.	PLXS	50.85		43.82	2.52 ▲	37	35.06%
PharMerica	PMC	24.20		26.54	-1.68 ▼	3	-3.42%
Pinnacle Financial Partners	PNFP	63.40		51.93	1.27 ▲	1	5.23%
Power Integrations	POWI	67.00		57.69	5.79 ▲	37	37.86%
Powell Industries	POWL	41.10		35.41	0.80 ▲	35	42.17%
ProAssurance	PRA	54.55		52.05	0.00 ▲	1	0.83%
Portfolio Recovery Associates	PRAA	34.30		29.59	1.19 ▼	11	6.75%
Perficient Inc.	PRFT	18.00		19.87	-4.66 ▲	5	5.76%
Progress Software	PRGS	29.78		26.83	-0.76 ▲	1	1.64%
Proto Labs	PRLB	51.20		57.59	-3.84 ▲▲	29	14.37%	dBuy
Providence Service Corp	PRSC	38.36		46.29	-4.28 ▼	5	15.10%
PS Business Parks	PSB	108.88		104.62	-0.83 ▼	60	39.16%
Papa John's International	PZZA	85.06		70.76	4.36 ▲	38	40.18%
Quorum Health	QHC	6.98		8.80	-5.23 ▲	4	-19.32%
Qualys	QLYS	35.80		33.70	2.30 ▼	26	23.32%
QuinStreet, Inc.	QNST	2.76		3.40	-2.00 ▼	14	12.93%
Quality Systems Inc.	QSII	13.83		12.05	2.68 ▲	3	9.16%
Raven Industries	RAVN	24.95		20.85	2.19 ▲	26	40.17%
Rent-A-Center Inc.	RCII	11.53		12.57	-2.95 ▲	72	58.35%
Resources Connection	RECN	16.95		14.29	0.70 ▲	1	7.62%
REX American Resources	REX	86.70		73.40	4.45 ▼	36	53.56%
Repligen Corporation	RGEN	32.96		28.53	-0.18 ▲	1	1.20%
Sturm, Ruger & Co.	RGR	53.20		61.65	-2.61 ▼	1	-10.60%
Regis Corp.	RGS	14.22		12.51	-0.21 ▲	1	2.97%
RLI Corp.	RLI	63.03		66.24	-7.46 ▲	9	5.39%
RE/MAX Holdings	RMAX	47.35		40.13	4.98 ▲	31	31.53%
Rambus Inc.	RMBS	13.48		12.29	-2.34 ▲	0	0.00%	Buy
Gibraltar Industries	ROCK	45.55		34.62	4.79 ▲	39	88.22%
Rogers Corporation	ROG	70.83		58.72	2.95 ▲	2	3.00%
Retail Opportunity Investments	ROIC	19.99		21.23	-4.99 ▼	6	2.96%
R.R. Donnelley & Sons	RRD	17.57		22.43	-8.69 ▼	9	28.44%
Red Robin Gourmet Burgers	RRGB	52.35		48.53	-0.63 ▲	1	-1.60%
Roadrunner Transportation Syst	RRTS	10.09		8.09	0.62 ▲	1	1.92%
Ruby Tuesday, Inc.	RT	3.14		3.57	-2.54 ▲	60	50.47%
Rudolph Technologies	RTEC	19.70		16.42	5.08 ▲	35	46.91%
Ruth's Hospitality Group	RUTH	16.80		15.04	1.30 ▲	3	4.03%
Rayonier Advanced Materials	RYAM	14.16		11.93	1.39 ▲	7	5.75%
Sanderson Farms	SAFM	81.04		91.68	-2.25 ▼	2	7.19%
Safety Insurance Group	SAFT	70.95		63.01	3.62 ▲	33	23.33%
Sonic Automotive	SAH	20.60		17.58	1.57 ▲	1	5.91%
Saia, Inc.	SAIA	41.03		29.80	8.03 ▲	16	41.39%
Sanmina Corp.	SANM	31.60		26.42	3.77 ▲	38	50.12%
Sabra Health Care REIT	SBRA	21.82		23.85	-2.63 ▼	2	0.46%
Southside Bancshares Inc.	SBSI	37.67		30.26	4.69 ▲	37	49.37%
Surgical Care Affiliates	SCAI	44.44		45.96	-1.79 ▼	3	-6.04%
Scholastic	SCHL	44.69		38.32	1.06 ▲	1	3.93%
Stepan Company	SCL	77.74		65.81	4.85 ▲	38	53.97%
SciClone Pharmaceuticals	SCLN	10.40		11.09	-3.37 ▲▲	17	-0.68%	dBuy
ScanSource, Inc.	SCSC	36.00		37.86	-3.14 ▲	11	-0.14%
Select Comfort	SCSS	22.72		22.96	-4.45 ▲	7	-5.19%
Select Medical Holdings	SEM	12.85		11.69	0.44 ▼	0	0.00%	wBuy
Seneca Foods Corp.	SENEA	36.95		30.49	-0.38 ▲	1	1.37%
ServisFirst Bancshares	SFBS	67.20		50.72	6.30 ▲	33	49.70%
Simmons First National	SFNC	60.00		47.49	4.00 ▲	18	23.38%
Scientific Games	SGMS	14.30		10.60	7.15 ▲	10	43.00%
A. Schulman, Inc.	SHLM	31.90		27.23	3.34 ▲	8	10.15%
Steven Madden, Ltd.	SHOO	38.05		34.05	1.62 ▲	2	4.53%
Selective Insurance Group	SIGI	40.65		37.39	-0.63 ▲	1	1.25%
South Jersey Industries	SJI	31.98		28.71	-0.30 ▲	1	5.16%
SkyWest Inc.	SKYW	35.85		26.50	6.37 ▲	37	85.94%
U.S. Silica Holdings	SLCA	45.00		37.33	5.73 ▼	35	106.90%
Super Micro Computer	SMCI	25.95		22.67	1.38 ▲	1	1.17%
Standard Motor Products	SMP	50.46		41.98	7.27 ▲	28	34.13%
Stein Mart Inc.	SMRT	5.14		7.36	-5.85 ▲	7	19.81%
Semtech Corp.	SMTC	27.75		24.52	-0.46 ▲	1	4.92%
Synchronoss Technologies	SNCR	48.55		38.02	1.92 ▲	1	2.45%
Sonic Corp.	SONC	27.16		27.76	-2.96 ▲▲	26	7.53%	dBuy
Spectrum Pharmaceuticals	SPPI	4.27		5.53	-6.73 ▲	14	26.63%
SPS Commerce	SPSC	66.43		60.74	0.59 ▼	26	23.87%
Spartan Stores Inc.	SPTN	37.53		28.85	1.15 ▲	1	5.60%
SPX Corp.	SPXC	23.20		17.41	3.76 ▲	37	77.37%
Spire Inc.	SR	64.35		64.84	-3.65 ▲	11	0.76%
SurModics Inc.	SRDX	26.15		24.80	-0.69 ▼	28	16.95%
Simpson Manufacturing Co.	SSD	47.17		41.00	2.83 ▲	37	32.46%
Stage Stores Inc.	SSI	4.45		5.86	-1.97 ▼	81	77.12%
E. W. Scripps Co.	SSP	16.57		15.05	-3.86 ▲	0	0.00%	Buy
Shutterstock	SSTK	49.60		55.80	-1.56 ▼	2	-3.96%
S&T Bancorp Inc.	STBA	34.09		27.59	6.25 ▲	13	25.19%
Stewart Information Services	STC	46.60		41.22	1.28 ▲	33	27.99%
Sterling Bancorp	STL	22.55		17.09	6.86 ▲	35	42.81%
Stamps.com Inc.	STMP	112.10		91.26	3.34 ▲	12	19.46%
Strayer Education	STRA	71.93		49.78	8.35 ▲	3	26.79%
Superior Industries Intl	SUP	25.25		27.52	-4.64 ▼	3	-1.20%
Supernus Phamaceuticals	SUPN	22.25		19.48	-1.35 ▼	1	3.01%
SUPERVALU Inc.	SVU	4.64		5.12	-2.14 ▲	10	1.28%
Stillwater Mining Co.	SWC	14.93		12.33	1.55 ▲	37	51.57%
Schweitzer-Mauduit Intl	SWM	42.27		36.90	1.51 ▲	1	1.98%
SunCoke Energy Inc.	SXC	11.58		7.68	9.25 ▲	19	75.19%
Standex International	SXI	87.95		82.03	-1.83 ▲	0	0.00%	Buy
Sykes Enterprises,	SYKE	27.88		28.64	-4.12 ▲	10	3.50%
Synergy Resources Corp.	SYRG	8.20		6.75	2.40 ▲	4	10.81%
TASER International	TASR	27.79		24.12	-2.59 ▲	1	2.02%
TrueBlue, Inc.	TBI	20.15		21.49	-3.66 ▲	4	-11.63%
Texas Capital BancShares	TCBI	72.55		51.65	7.42 ▲	30	61.51%
Tidewater Inc.	TDW	2.23		4.41	-3.54 ▼	123	95.56%
Tesco Corporation	TESO	7.15		7.84	0.27 ▼	2	-2.88%
Tredegar Corp.	TG	21.30		17.31	2.75 ▲	37	42.48%
Gentherm Inc.	THRM	30.85		33.33	-3.17 ▲	45	27.16%
Interface Inc.	TILE	18.40		16.20	-0.58 ▲	1	4.84%
Team Inc.	TISI	36.80		30.22	3.74 ▲	14	13.65%
TiVo Inc	TIVO	20.30		18.66	1.33 ▲	17	9.73%
Tailored Brands Inc.	TLRD	17.78		15.44	1.76 ▲	0	0.00%	Buy
Tompkins Financial	TMP	85.37		71.28	5.45 ▲	37	41.88%
TimkenSteel Corp	TMST	13.60		9.88	2.62 ▲	4	20.78%
Tennant Company	TNC	72.85		60.76	4.51 ▲	19	30.02%
Tangoe, Inc.	TNGO	8.16		8.01	-0.16 ▲	1	-15.09%
LendingTree Inc.	TREE	100.00		86.56	-1.87 ▲	0	0.00%	Buy
Trex Co. Inc.	TREX	69.21		53.50	2.25 ▲	1	6.48%
TrustCo Bank	TRST	8.15		6.77	4.42 ▲	35	33.61%
Tessera Technologies	TSRA	40.20		34.99	6.48 ▼	25	25.82%
TeleTech Holdings	TTEC	27.25		28.64	-2.12 ▼	2	-0.93%
Tetra Tech Inc.	TTEK	40.80		33.58	8.44 ▲	42	53.10%
TETRA Technologies	TTI	5.22		6.08	-1.98 ▼	9	9.69%
TTM Technologies	TTMI	13.01		10.23	9.04 ▼	26	85.86%	pP
Tile Shop Holdings	TTS	19.40		16.42	1.50 ▲	4	8.99%
Take-Two Interactive Software	TTWO	47.64		41.60	4.96 ▲	78	75.79%
Tuesday Morning	TUES	5.15		6.43	-4.55 ▲	11	21.49%
Titan International	TWI	11.58		8.13	7.77 ▲	37	93.65%
Monotype Imaging Holdings	TYPE	19.40		21.68	-2.57 ▼	17	1.62%
Urstadt Biddle Properties	UBA	22.13		22.54	-3.20 ▲	10	-1.05%
United Bankshares	UBSI	45.70		37.71	2.48 ▲	1	4.46%
United Community Banks	UCBI	26.53		20.44	7.28 ▲	15	33.38%
Universal Electronics	UEIC	69.85		72.45	-3.29 ▼	3	-1.67%
United Fire & Casualty	UFCS	45.71		40.53	-1.09 ▲	1	3.63%
Unifi Inc	UFI	30.69		26.93	2.76 ▲	30	11.44%
Universal Forest Products	UFPI	97.99		98.54	-3.92 ▲	4	-5.15%
Universal Health Realty Income	UHT	56.20		60.10	-2.60 ▼	3	2.45%
United Insurance Holdings	UIHC	13.05		15.61	-3.52 ▼	5	13.69%
UMB Financial	UMBF	74.56		59.31	6.48 ▲	37	41.75%
UniFirst Corp.	UNF	140.40		121.51	2.86 ▲	1	-0.39%
Unit Corp.	UNT	21.04		15.03	3.35 ▲	25	54.14%
US Concrete Inc.	USCR	56.85		51.94	-1.33 ▲	1	-2.82%
U.S. Physical Therapy Inc.	USPH	62.85		58.39	-1.68 ▲	0	0.00%	Buy
Ultratech, Inc.	UTEK	23.12		23.58	-2.76 ▲	4	-3.91%
Universal Technical Institute	UTI	2.39		2.60	-2.73 ▲	81	74.68%
Universal Insurance Holdings	UVE	24.45		21.01	-1.07 ▲	0	0.00%	Buy
Universal Corp.	UVV	54.35		57.93	-3.89 ▲	9	3.36%
Marriott Vacations Worldwide	VAC	76.25		67.28	-2.60 ▲	1	3.40%
Vascular Solutions Inc.	VASC	53.85		42.70	1.87 ▲	33	67.29%
VASCO Data Security Intl	VDSI	14.70		16.92	-5.17 ▼	4	-0.20%
Veeco Instruments	VECO	25.65		20.31	7.73 ▲	15	28.19%
Viavi Solutions	VIAV	7.94		7.15	0.89 ▲	39	26.03%
Vicor Corp.	VICR	14.10		11.18	6.14 ▲	37	47.18%
Meridian Bioscience	VIVO	17.10		18.73	-5.47 ▼	13	9.57%
Vera Bradley Inc.	VRA	15.29		15.40	-2.21 ▲▲	6	-3.59%	dBuy
Virtus Investment Partners	VRTS	113.75		91.92	5.39 ▲	15	22.38%
Virtusa Corp.	VRTU	19.76		26.91	-5.82 ▼	52	59.38%
Veritiv Corp	VRTV	45.20		49.17	4.52 ▼	0	0.00%	Sell
Vitamin Shoppe, Inc.	VSI	25.70		28.13	-2.77 ▼	16	12.11%
Viad Corp	VVI	44.75		34.17	8.70 ▲	33	50.83%
Westamerica Bancorp.	WABC	59.85		49.15	3.43 ▲	18	19.82%
WageWorks, Inc.	WAGE	72.80		56.88	3.75 ▲	38	54.34%
WCI Communities Inc	WCIC	23.30		20.69	8.12 ▼	12	26.84%
Walker & Dunlop Inc.	WD	29.23		24.99	1.54 ▲	2	5.79%
WD-40 Company	WDFC	108.90		114.08	-4.26 ▲	6	2.56%
Winnebago Industries	WGO	31.75		24.45	8.55 ▲	37	59.71%
Encore Wire Corp.	WIRE	41.15		36.15	-0.32 ▲	1	-3.63%
Wabash National Corp	WNC	12.71		13.49	-3.19 ▼	3	-13.99%
World Acceptance	WRLD	57.76		45.63	2.26 ▲	1	-2.92%
Wintrust Financial	WTFC	64.32		52.59	2.69 ▲	31	37.79%
Watts Water Technologies	WTS	68.75		60.07	1.59 ▲	39	28.51%
World Wrestling Entertainment	WWE	18.60		20.14	-2.96 ▼	3	-3.33%
Wolverine World Wide	WWW	23.88		21.43	-0.87 ▲	1	1.62%
XO Group Inc.	XOXO	18.53		18.70	-1.06 ▼	2	-9.71%
Ixia	XXIA	13.70		11.53	2.93 ▲	16	18.31%
Olympic Steel Inc.	ZEUS	22.43		22.69	-0.44 ▲	2	-14.85%
ZELTIQ Aesthetics	ZLTQ	42.52		34.20	1.41 ▲	1	7.24%
Zumiez, Inc.	ZUMZ	24.55		18.20	8.73 ▲	15	40.69%

Weekly reversal levels as of the close on November 18, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	30.42		22.73	3.21 ▲	2	19.11%
Advanced Accelerator Applicati	AAAP	35.98		33.02	2.30 ▼	14	12.23%
Advantage Oil & Gas Ltd	AAV	6.80		6.92	0.67 ▼	2	-4.62%
AllianceBernstein Holding	AB	23.30		21.88	-0.54 ▲	1	0.22%
ABB Ltd.	ABB	20.69		21.44	-1.10 ▼	3	-0.44%
Advisory Board Co.	ABCO	35.95		40.97	-2.34 ▼	2	-1.41%
Ambev	ABEV	5.06		5.88	-2.73 ▼	2	9.48%
Barrick Gold	ABX	15.29		18.11	-3.00 ▼	1	-0.86%
Abengoa Yield plc	ABY	17.86		19.01	-2.04 ▼	9	3.04%
ACADIA Pharmaceuticals	ACAD	29.53		31.61	-3.94 ▲	6	-9.25%
American Capital	ACAS	17.24		16.38	2.90 ▼	36	20.73%
Arch Capital Group Ltd.	ACGL	80.85		75.69	1.86 ▼	16	11.73%
Aluminum Corp. of China	ACH	10.59		8.93	5.86 ▲	19	22.29%
Acadia Healthcare Company	ACHC	38.58		50.61	-6.67 ▼	22	32.74%
Achillion Pharmaceuticals	ACHN	4.47		7.57	-6.08 ▼	11	45.36%
Adient plc	ADNT	53.05		45.02	-0.45 ▲	0	0.00%	Buy
Aduro Biotech Inc.	ADRO	13.95		12.51	-1.47 ▲	1	-10.00%
Aegon N.V.	AEG	5.07		4.28	3.73 ▲	1	-2.69%
Agnico Eagle Mines	AEM	42.20		50.28	-3.10 ▼	1	1.19%
AerCap Holdings N.V.	AER	44.34		38.50	3.46 ▲	13	14.10%
Aerie Pharmaceuticals	AERI	40.70		25.90	9.32 ▼	24	120.36%
AmTrust Financial Services	AFSI	25.96		26.78	-0.10 ▼	2	-3.43%
First Majestic Silver	AG	8.51		11.43	-6.39 ▲	7	17.22%
Alamos Gold Inc.	AGI	6.40		8.03	-1.87 ▼	1	3.03%
Argo Group International Holdi	AGII	65.20		55.65	4.17 ▲	13	16.76%
Agios Pharmaceuticals	AGIO	62.54		46.53	4.19 ▲	8	19.22%
American Capital Agency Corp.	AGNC	19.14		18.97	0.30 ▼	37	4.36%
Assured Guaranty Ltd.	AGO	34.74		28.65	8.47 ▲	17	30.55%
Avangrid, Inc	AGR	37.03		41.71	-5.50 ▼	10	9.42%
Adecoagro S.A.	AGRO	10.61		11.15	0.04 ▼	2	-0.19%
Agrium Inc.	AGU	98.40		89.95	1.02 ▲	25	7.27%
Alliance Holdings GP	AHGP	29.58		23.38	5.55 ▼	20	34.46%
Apollo Investment Corporation	AINV	6.02		5.75	0.51 ▼	0	0.00%	wBuy
Embotelladora Andina	AKO.B	22.06		21.69	1.61 ▼	36	18.79%
Air Lease Corporation	AL	34.81		29.01	4.59 ▲	6	17.17%
Alder Biopharmaceuticals	ALDR	28.75		26.62	-1.34 ▲	1	-11.54%
Alon USA Partners	ALDW	9.12		10.34	-2.63 ▲▲	49	58.11%	dBuy
Alon USA Energy	ALJ	8.91		7.96	0.63 ▲	0	0.00%	Buy
Alkermes plc	ALKS	58.44		46.67	4.06 ▲	4	4.02%
Ally Financial Inc.	ALLY	19.41		18.10	-0.67 ▼	0	0.00%	wBuy
Alnylam Pharmaceuticals	ALNY	45.97		58.87	-5.74 ▲	6	-30.97%
Alere Inc.	ALR	38.95		42.84	-1.53 ▼	2	-7.27%
Alarm.com Holdings	ALRM	29.39		26.11	3.37 ▲	38	47.47%
Allison Transmission Holdings	ALSN	32.28		27.53	3.41 ▲	35	22.04%
Autoliv Inc.	ALV	97.77		106.53	-4.08 ▼	21	12.18%
Alexander's Inc.	ALX	409.88		395.41	-3.13 ▲	1	-3.80%
Antero Midstream Partners	AM	28.98		26.00	2.58 ▼	36	25.08%
Ambarella, Inc.	AMBA	61.88		63.58	-0.75 ▼	2	-4.78%
AMC Entertainment Holdings	AMC	35.05		30.10	4.06 ▲	37	29.86%
Ametek Inc.	AME	47.65		47.98	-2.08 ▲	9	-1.56%
American Homes 4 Rent	AMH	21.14		19.84	-0.64 ▼	33	33.46%
Amkor Technology	AMKR	12.10		8.47	8.75 ▲	25	88.77%
TD Ameritrade Holding Corporat	AMTD	39.61		32.97	5.14 ▲	15	25.95%
America Movil	AMX	11.26		12.67	0.19 ▼	1	-0.63%
American National Insurance Co	ANAT	121.45		114.17	0.90 ▼	1	1.02%
Arista Networks	ANET	87.98		78.43	3.87 ▼	18	25.27%
Artisan Partners Asset Managem	APAM	29.20		27.05	-0.96 ▲	0	0.00%	Buy
Apple Hospitality REIT	APLE	17.79		18.78	-3.79 ▼	11	5.12%
Archrock Partners	APLP	16.55		13.64	1.39 ▲	29	34.55%
Apollo Global Management	APO	19.38		17.35	1.77 ▲	17	16.89%
Apollo Group Inc.	APOL	9.45		8.44	1.86 ▲	4	6.54%
AmeriGas Partners LP	APU	45.02		46.47	-0.31 ▼	1	-1.86%
Antero Resources	AR	24.95		27.17	-1.18 ▼	2	0.20%
American Renal Associates	ARA	24.10		21.26	-4.21 ▲	0	0.00%	Buy
ARC Document Solutions	ARC	4.43		3.59	1.28 ▲	1	-2.64%
Ares Capital Corporation	ARCC	15.70		15.09	0.10 ▲	17	3.97%
Arcos Dorados Holdings	ARCO	5.75		5.07	3.36 ▼	34	65.71%
Ardelyx Inc.	ARDX	15.35		10.76	6.12 ▲	18	53.50%
Ares Management	ARES	17.50		15.99	-0.47 ▼	0	0.00%	wBuy
Approach Resources	AREX	2.96		2.50	0.74 ▼	14	18.40%
Apollo Commercial Real Estate	ARI	17.30		16.23	1.53 ▲	3	2.01%
Alliance Resource Partners LP	ARLP	23.60		19.17	6.20 ▼	19	34.55%
ARM Holdings plc	ARMH	67.77		53.48	10.00 ▲	10	62.48%
Aramark	ARMK	34.08		36.90	-0.87 ▼	0	0.00%	Sell
Array BioPharma Inc	ARRY	7.93		4.49	10.00 ▲	7	19.25%
Arrowhead Pharmaceuticals	ARWR	4.42		6.54	-3.01 ▼	3	24.19%
ASML Holding NV	ASML	104.59		105.92	-0.87 ▼	5	-3.95%
Grupo Aeroprtuario del Sureste	ASR	148.45		156.87	-0.53 ▼	1	-9.53%
Advanced Semiconductor Enginee	ASX	5.31		5.91	-1.92 ▼	2	8.29%
Autohome Inc.	ATHM	26.32		23.26	0.40 ▼	0	0.00%	wBuy
athenahealth	ATHN	102.86		120.35	-5.10 ▼	17	17.34%
AtriCure	ATRC	19.99		15.83	4.54 ▲	10	24.32%
AngloGold Ashanti Ltd.	AU	11.43		15.58	-5.56 ▼	6	15.21%
AU Optronics Corp.	AUO	3.56		3.81	-0.41 ▼	1	-2.59%
Yamana Gold Inc.	AUY	3.04		4.36	-5.11 ▼	7	29.47%
Aviva plc	AV	11.33		10.97	-0.44 ▲	1	-2.83%
Grupo Aval Acciones Y Valores	AVAL	7.32		8.31	-1.77 ▼	2	9.07%
AeroVironment, Inc.	AVAV	27.55		24.77	-1.88 ▲	1	-2.62%
AVX Corp.	AVX	15.07		13.41	3.38 ▲	35	19.60%
AveXis Inc	AVXS	61.15		39.72	8.74 ▲	14	53.49%
Allied World Assurance Company	AWH	46.03		40.63	6.76 ▲	17	10.57%
Armstrong World Industries	AWI	40.85		41.81	-2.45 ▲▲	9	-0.49%	dBuy
Accelerate Diagnostics	AXDX	25.40		20.74	1.95 ▼	22	58.16%
Axovont Sciences Ltd.	AXON	13.44		14.78	-2.43 ▲	5	-3.62%
Axis Capital Holdings Limited	AXS	61.20		56.03	4.40 ▲	5	7.52%
Axalta Coatings Systems Ltd.	AXTA	26.14		27.50	-3.81 ▲	6	2.90%
Amaya Inc.	AYA	14.95		15.64	-2.66 ▼	4	-6.33%
Aircastle LTD	AYR	22.31		20.10	0.58 ▲	1	-0.84%
AstraZeneca	AZN	27.12		31.26	-6.18 ▼	5	10.55%
Aspen Technology	AZPN	52.07		42.63	7.60 ▲	30	39.97%
Alibaba Group Holding	BABA	93.39		91.57	1.62 ▼	35	21.14%
Booz Allen Hamilton Inc.	BAH	35.12		30.39	4.06 ▲	26	20.07%
Braskem S.A.	BAK	15.79		14.08	6.86 ▼	15	19.53%
Brookfield Asset Management In	BAM	33.70		35.07	-0.03 ▼	1	-2.84%
BancFirst Corporation	BANF	82.60		65.48	6.40 ▲	37	39.39%
Credicorp Ltd.	BAP	152.70		144.03	-0.33 ▲	40	37.58%
BATS Global Markets	BATS	31.22		26.72	4.92 ▼	5	4.52%
Banco Bradesco S.A.	BBD	8.58		8.50	2.40 ▼	37	25.26%
Banco Bilbao Vizcaya Argentari	BBVA	6.20		6.13	3.37 ▼	4	-10.92%
BCE Inc.	BCE	43.29		46.29	-4.31 ▼	9	5.21%
Banco de Chile	BCH	69.05		65.74	2.84 ▼	20	7.37%	pP
Barclays PLC	BCS	10.42		8.92	2.57 ▲	1	0.39%
Brandywine Realty Trust	BDN	14.97		15.78	-3.64 ▲	9	1.84%
Beacon Roofing Supply Inc.	BECN	47.40		42.18	-1.01 ▲	1	4.66%
Brookfield Renewable Energy Pa	BEP	28.36		30.53	-1.86 ▼	2	3.86%
Amplify Snack Brands	BETR	9.84		15.29	-3.35 ▼	3	31.38%
Berry Plastics Group	BERY	45.75		41.23	2.50 ▼	35	31.35%
Bright Horizons Family Solutio	BFAM	71.33		65.29	0.44 ▲	1	-0.93%
BBVA Banco Frances S.A.	BFR	17.58		20.35	-1.08 ▼	2	9.05%
Bunge Limited	BG	67.35		60.99	1.64 ▲	2	-3.65%
BGC Partners	BGCP	9.85		8.70	0.89 ▲	1	3.68%
BeiGene	BGNE	32.00		29.20	2.74 ▼	10	5.68%
BHP Billiton	BHP	35.48		31.44	4.81 ▼	30	14.49%	pP
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	32.22		30.61	1.70 ▼	36	22.85%
Bitauto Holdings Limited	BITA	22.40		27.67	-1.40 ▼	3	12.57%
Brookdale Senior Living Inc.	BKD	12.21		16.51	-5.23 ▼	73	65.58%
Black Knight Financial Service	BKFS	36.55		38.40	-0.79 ▼	1	-0.97%
BankUnited	BKU	35.24		30.20	0.24 ▲	1	4.35%
Builders FirstSource	BLDR	11.19		11.79	-4.49 ▲	6	1.41%
Bloomin' Brands	BLMN	19.00		17.40	-1.17 ▲	1	-2.36%
Bluebird Bio Inc.	BLUE	62.00		51.03	-0.74 ▼	0	0.00%	wBuy
Banco Latinoamericano de Comer	BLX	28.88		26.39	0.07 ▲	31	16.12%
Banco Macro S.A.	BMA	70.58		77.24	-0.68 ▼	1	-4.64%
BMC Stock Holdings	BMCH	19.00		17.23	-3.20 ▲	0	0.00%	Buy
Bank of Montreal	BMO	65.01		62.66	-0.94 ▲	0	0.00%	Buy
Beneficial Mutual Bancorp Inc.	BNCL	16.65		14.21	4.68 ▲	17	23.70%
BNC Bancorp	BNCN	30.60		23.67	4.22 ▲	26	33.68%
Benefitfocus, Inc	BNFT	28.70		38.23	-5.60 ▼	3	14.20%
The Bank of Nova Scotia	BNS	53.28		50.69	1.60 ▼	37	19.68%
BOK Financial Corporation	BOKF	81.50		66.07	4.84 ▲	30	32.56%
BOX Inc.	BOX	15.32		13.40	3.86 ▼	15	25.99%
British Petroleum	BP	33.64		34.86	0.25 ▼	1	-2.72%
BridgePoint Education	BPI	9.80		7.05	1.28 ▲	1	8.05%
Buckeye Partners	BPL	64.50		69.87	-3.06 ▼	9	6.71%
Popular	BPOP	41.72		35.08	3.18 ▲	36	46.95%
Brookfield Property Partners	BPY	21.16		23.17	-3.54 ▼	10	4.90%
Brocade Communications Systems	BRCD	12.38		9.51	6.59 ▲	2	0.49%
BRF - Brasil Foods S.A.	BRFS	15.69		16.68	-0.58 ▼	1	-9.19%
Bruker Corporation	BRKR	23.09		23.68	-1.61 ▲	23	7.05%
Brixmor Property Group	BRX	23.65		27.11	-5.61 ▼	6	9.18%
Banco Santander-Chile	BSAC	22.25		20.61	3.86 ▲	37	21.25%
Banco Santander Brasil	BSBR	8.12		6.35	7.42 ▼	37	75.00%
BroadSoft, Inc	BSFT	41.35		44.82	-1.67 ▼	2	-5.75%
Black Stone Minerals	BSM	18.77		16.43	2.54 ▼	32	23.41%
Grupo Financiero Santander Mex	BSMX	7.29		9.17	-3.43 ▼	9	15.82%
BT Group plc	BT	22.75		26.06	-5.34 ▲▲	48	33.67%	dBuy
Baytex Energy Corp	BTE	3.89		4.78	-2.83 ▼	9	2.99%
B2Gold Corp	BTG	2.38		2.31	-1.10 ▼	4	-14.39%
British American Tobacco	BTI	107.31		121.55	-6.40 ▼	5	8.70%
BioTime Ic	BTX	3.65		3.12	1.60 ▼	17	20.46%
Anheuser-Busch InBev	BUD	101.88		124.34	-5.34 ▼	3	11.85%
Blue Buffalo Pet Products	BUFF	22.39		25.21	-1.71 ▼	8	5.73%
Burlington Stores	BURL	77.94		68.03	-0.73 ▼	43	48.37%
Minas Buenaventura	BVN	10.92		10.87	-1.34 ▼	35	79.61%
Babcock	BW	15.68		17.20	-3.08 ▲▲	21	17.99%	dBuy
Boardwalk Pipeline Partners	BWP	17.04		15.88	0.24 ▼	37	28.60%
BWX Technologies Inc.	BWXT	39.28		36.98	1.28 ▲	1	-1.73%
The Blackstone Group	BX	26.60		24.90	-2.43 ▲	0	0.00%	Buy
Blackstone Mortgage Trust	BXMT	29.83		28.44	1.23 ▲	4	0.95%
Beazer Homes USA	BZH	13.39		9.98	1.81 ▲	1	15.93%
Credit Acceptance Corp.	CACC	190.00		196.93	-1.57 ▲	6	-1.76%
Caesars Acquisition Co.	CACQ	11.20		10.10	0.48 ▼	1	-8.57%
CAE Inc.	CAE	14.48		13.41	2.99 ▼	37	29.06%
Canon Inc.	CAJ	28.19		29.02	-0.55 ▼	3	1.50%
Callidus Software	CALD	16.70		18.97	-3.68 ▼	3	6.44%
Cavium	CAVM	55.36		50.70	1.59 ▼	14	7.25%
Co. Brasileira de Distribuicao	CBD	15.68		15.60	2.81 ▼	20	9.80%
Capital Bank Financial Corp.	CBF	35.95		30.93	5.08 ▲	11	13.51%
Chicago Bridge & Iron Company	CBI	31.48		33.22	-1.85 ▲	21	6.78%
CBL & Associates Properties In	CBL	11.56		12.23	-2.66 ▼	3	-4.43%
China Biologic Products	CBPO	116.32		114.57	0.34 ▼▼	1	-7.68%	dSell
Coca-Cola European Partners	CCE	33.73		38.60	-2.20 ▼	1	3.93%
Cameco Corp.	CCJ	9.08		10.16	-4.49 ▲	28	21.18%
Crown Holdings Inc.	CCK	53.29		54.84	-0.13 ▼	1	-1.52%
Clear Channel Outdoor Holdings	CCO	5.80		6.34	-3.19 ▼	9	4.92%
Compania Cerverias Unidas	CCU	19.99		21.62	-1.94 ▲	11	7.63%
Coeur Mining, Inc	CDE	9.76		11.28	-3.37 ▼	1	-10.03%
CDW Corporation	CDW	51.43		43.52	2.63 ▲	17	21.44%
Celanese Corporation	CE	78.11		66.72	6.24 ▲	4	9.98%
China Eastern Airlines	CEA	22.72		25.11	-5.12 ▲	11	13.91%	spBuy
Cempra	CEMP	7.25		20.01	-4.62 ▼	3	61.23%
CNOOC Ltd.	CEO	125.91		128.49	1.28 ▼	1	-3.54%
Crestwood Equity Partners LP	CEQP	22.50		19.37	-0.09 ▲	30	22.42%
Capitol Federal Financial	CFFN	16.22		13.93	6.18 ▲	38	28.94%
Colfax Corporation	CFX	36.42		29.65	4.52 ▲	16	24.60%
The Carlyle Group LP	CG	16.10		16.23	-1.34 ▲	12	-2.16%
China Telecom Corp. Ltd.	CHA	47.31		51.38	-0.30 ▼	1	0.32%
Choice Hotels International In	CHH	50.10		46.59	0.47 ▲	2	3.30%
China Mobile Limited	CHL	54.29		59.68	-4.71 ▼	3	5.17%
Chemtura Corporation	CHMT	33.35		29.87	6.52 ▼	23	18.81%	pP
Coherus Biosciences Inc.	CHRS	28.25		25.14	0.82 ▼	18	19.20%
Chunghwa Telecom Co.	CHT	32.75		35.19	-4.59 ▼	3	4.18%
China Unicom (Hong Kong) Limit	CHU	11.58		11.85	0.70 ▼	1	-6.34%
Bancolombia S.A.	CIB	33.67		37.86	-0.98 ▼	1	2.12%
Cobalt International Energy	CIE	1.22		1.83	-1.90 ▲	132	92.97%
Cia Energetica de Minas Gerais	CIG	2.33		2.74	0.09 ▼	1	1.27%
Colliers Intl. Group	CIGI	34.40		40.18	-3.47 ▼	3	3.37%
Chimera Investment Corporation	CIM	16.52		15.45	-0.32 ▲	2	0.79%
CIT Group Inc.	CIT	40.93		34.90	2.59 ▲	18	17.55%
Core Laboratories NV	CLB	106.05		114.72	-3.29 ▲	11	6.10%
Celldex Therapeutics	CLDX	4.43		4.89	-1.52 ▲	49	69.19%
Cliffs Natural Resources	CLF	7.41		5.22	1.33 ▲	37	111.11%
Calumet Specialty Products Par	CLMT	4.65		5.65	-2.72 ▲▲	50	80.87%	dBuy
Colony Financial	CLNY	19.63		17.92	3.06 ▲	14	7.33%
Continental Resources Inc.	CLR	51.07		41.72	1.85 ▼	35	66.35%
Celestica Inc.	CLS	12.35		10.74	4.70 ▲	17	13.51%
Clovis Oncology	CLVS	35.73		24.09	5.28 ▼	12	53.55%
Canadian Imperial Bank	CM	77.04		77.26	-1.60 ▲	2	-4.05%
Cheetah Mobile Inc.	CMCM	10.60		12.43	-2.46 ▼	3	3.11%
Cimpress N.V.	CMPR	85.17		96.04	-3.54 ▼	3	-1.94%
Costamare Inc.	CMRE	7.23		8.84	-4.90 ▼	72	59.00%
Chimerix	CMRX	5.26		5.74	-0.94 ▲▲	60	86.77%	dBuy
CNA Financial Corporation	CNA	38.50		33.78	7.04 ▲	15	17.27%
Cencosud S.A.	CNCO	8.77		8.42	2.33 ▼	40	35.13%
CNH Industrial N.V.	CNHI	7.86		7.19	2.02 ▲	14	6.07%
Canadian National Railway Co.	CNI	64.39		64.54	0.52 ▼	2	-3.06%
CONE Midstream Partners	CNNX	21.84		16.95	5.90 ▲	33	73.33%
Canadian Natural Resources	CNQ	31.90		29.53	0.72 ▼	37	24.61%
Cohen & Steers Inc.	CNS	35.20		40.22	-5.44 ▼	5	9.26%
Cnova N.V.	CNV	5.47		4.90	3.53 ▼	32	76.45%
Coca-Cola Bottling Co. Consoli	COKE	165.44		142.70	0.84 ▲	1	-1.23%
Columbia Sportswear Company	COLM	58.37		55.51	0.98 ▲	6	-0.15%
CommScope Holding Co.	COMM	35.45		29.60	3.76 ▲	37	30.33%
Cyrusone Inc.	CONE	40.97		48.97	-5.97 ▼	7	13.69%
Cott Corp.	COT	11.96		14.44	-5.03 ▼	7	15.54%
Canadian Pacific Railway	CP	145.60		148.57	-0.60 ▼	2	-2.30%
Copa Holdings SA	CPA	92.68		76.54	5.49 ▼	18	42.59%
Cementos Pacasmayo	CPAC	9.05		8.91	0.56 ▼	48	27.65%
Callon Petroleum Co.	CPE	14.55		12.21	1.52 ▼	36	85.35%
Crescent Point Energy	CPG	11.45		14.34	-4.60 ▼	10	16.42%
CPFL Energia S.A.	CPL	14.13		13.43	2.13 ▼	37	51.12%
Calpine Corp.	CPN	11.63		13.26	-3.19 ▼	22	18.44%
Columbia Pipeline Partners LP	CPPL	17.05		15.52	4.39 ▲	8	6.56%
Cheniere Energy Partners Holdi	CQH	20.38		20.85	-0.51 ▼	2	-3.72%
Cheniere Energy Partners LP	CQP	28.44		28.90	-0.16 ▼	3	-5.41%
California Resources	CRC	14.77		11.33	0.23 ▲	0	0.00%	Buy
CRH plc	CRH	33.73		31.24	2.31 ▲	36	19.02%
Criteo SA	CRTO	39.75		37.44	-0.25 ▲	2	-5.90%
Credit Suisse Group AG	CS	13.98		12.91	2.26 ▲	1	-2.58%
CoStar Group Inc.	CSGP	194.78		209.06	-3.61 ▼	3	-1.71%
Canadian Solar Inc.	CSIQ	11.70		15.11	-0.99 ▼	2	7.95%
Cornerstone OnDemand	CSOD	37.85		42.00	-4.05 ▼	5	4.64%
CaesarStone Sdot-Yam Ltd.	CSTE	29.45		36.34	-3.96 ▼	10	21.99%
Cooper Tire & Rubber Co.	CTB	38.45		33.88	2.63 ▲	15	12.20%
Ctrip.com Intl.	CTRP	42.02		45.90	-1.08 ▼	2	2.82%
CubeSmart	CUBE	24.27		27.83	-4.17 ▼	16	18.20%
Barracuda Networks	CUDA	24.08		21.00	2.74 ▼	19	28.98%
Carnival plc	CUK	51.16		47.06	1.45 ▲	1	3.98%
Covanta Holding Corporation	CVA	14.60		15.57	-2.68 ▲▲	16	8.64%	dBuy
Cenovus Energy Inc.	CVE	14.52		14.93	0.23 ▼	2	-4.09%
CVR Energy	CVI	17.47		17.81	-0.98 ▲	48	55.49%
CVR Refining	CVRR	8.60		9.39	-0.04 ▼	3	-17.01%
Cvent inc.	CVT	35.97		30.76	-1.24 ▲	0	0.00%	Buy
Clayton Williams Energy	CWEI	111.54		55.45	10.00 ▲	26	338.79%
CEMEX	CX	7.71		8.24	1.71 ▼	1	-2.26%
Columbia Property Trust	CXP	21.43		22.60	-4.28 ▼	7	4.07%
Concordia Healthcare Corp	CXRX	3.29		10.89	-3.95 ▲	60	94.11%
CyberArk Software	CYBR	54.46		48.23	-1.35 ▲	1	2.52%
Changyou.com Limited	CYOU	26.73		23.73	4.30 ▼	20	33.65%
CYS Investments Inc	CYS	7.99		8.62	-2.76 ▼	6	3.27%
Caesars Entertainment Corporat	CZR	7.10		7.78	-0.40 ▼	2	-2.16%
Cosan Limited	CZZ	7.05		6.48	6.20 ▼	37	71.12%
Tableau Software	DATA	46.47		54.32	-3.69 ▼	6	7.98%
Deutsche Bank AG	DB	15.91		13.87	1.12 ▲	1	-1.00%
NTT Docomo	DCM	22.02		25.48	-4.48 ▼	10	12.52%
Dominion Diamond Corporation	DDC	8.70		9.62	-1.57 ▼	27	19.22%
DDR Corp.	DDR	15.04		17.16	-8.05 ▼	9	14.69%
Dillard's Inc.	DDS	70.79		61.68	0.90 ▲	1	-0.74%
Diageo plc	DEO	101.72		111.04	-5.29 ▼	5	5.46%
Dermira inc	DERM	33.60		30.15	0.37 ▲	1	-5.33%
DuPont Fabros Technology	DFT	39.31		43.19	-3.60 ▼	3	4.80%
DigitalGlobe	DGI	31.80		24.31	3.09 ▲	30	66.93%
Delek US Holdings Inc.	DK	19.04		15.63	1.51 ▲	1	7.57%
Dolby Laboratories	DLB	47.00		46.37	-1.43 ▼	42	31.36%
Digital Realty Trust Inc.	DLR	88.94		96.89	-3.66 ▼	6	2.97%
Dominion Midstream Partners	DM	24.45		26.89	-1.46 ▲	27	16.50%
Physicians Realty Trust	DOC	17.95		20.21	-4.28 ▼	3	7.76%
Masonite Intl.	DOOR	67.15		61.58	-3.24 ▲	1	1.67%
Amdocs Limited	DOX	57.74		57.39	-0.64 ▼	19	-1.28%
DCP Midstream Partners LP	DPM	33.94		34.27	-0.43 ▼	2	-7.41%
Diamond Resorts Intl.	DRII	30.22		27.27	5.94 ▼	13	26.98%
The Descartes Systems Group	DSGX	22.50		20.23	1.00 ▲	33	13.58%
DSW Inc.	DSW	22.90		21.71	-2.21 ▲	1	-5.10%
DexCom	DXCM	71.40		83.75	-5.89 ▼	4	11.59%
Dynegy Inc.	DYN	9.22		14.40	-4.55 ▼	16	39.14%
Eni SpA	E	26.26		30.11	-2.82 ▼	9	7.60%
Ecopetrol SA	EC	8.06		9.15	-1.16 ▼	9	4.39%
Encana Corporation	ECA	11.68		8.53	3.80 ▼	31	89.00%
Empire District Electric Co.	EDE	34.38		33.37	2.10 ▲	49	40.79%
Editas Medicine, Inc	EDIT	15.21		21.47	-3.24 ▲	15	39.18%
New Oriental Education & Techn	EDU	50.20		42.89	6.43 ▼	56	93.08%	pP
Euronet Worldwide Inc.	EEFT	76.49		79.84	0.39 ▼	1	-1.61%
Enbridge Energy Partners	EEP	22.68		24.23	-0.26 ▼	2	-1.89%
Enbridge Energy Management	EEQ	22.90		23.95	0.50 ▼	2	-2.19%
Eagle Bancorp	EGBN	55.40		48.83	0.87 ▲	1	-1.77%
Eldorado Gold	EGO	2.74		3.94	-3.75 ▼	12	22.16%
Endurance Intl. Group	EIGI	7.50		8.69	-2.29 ▼	67	56.24%
Ellie Mae	ELLI	82.26		98.91	0.79 ▼	0	0.00%	Sell
Co. Paranaense de Energia	ELP	8.34		10.45	0.14 ▼	1	0.60%
Equity LifeStyle Properties	ELS	67.41		76.37	-4.68 ▼	6	5.84%
Enbridge Inc.	ENB	42.26		43.04	0.20 ▼	1	-3.25%
Enable Midstream Partners	ENBL	16.28		13.49	2.46 ▲	31	76.57%
EnLink Midstream	ENLC	17.85		15.08	-0.30 ▲	0	0.00%	Buy
EnLink Midstream Partners	ENLK	17.57		15.94	-0.41 ▼	30	20.18%
Global Eagle Entertainment Inc	ENT	6.89		8.59	-1.79 ▼	3	13.55%
Entegris	ENTG	18.45		15.59	1.29 ▲	37	42.47%
Envestnet	ENV	38.20		33.69	-1.48 ▲	31	24.59%
EPAM Systems	EPAM	64.86		68.44	-2.64 ▲	22	6.30%
Enterprise Products Partners L	EPD	25.24		27.30	-2.73 ▼	9	4.58%
EP Energy Corp.	EPE	4.27		4.56	-1.03 ▼	19	3.61%
Enerplus Corporation	ERF	7.44		5.76	1.77 ▼	31	69.48%
Equity Commonwealth	EQC	29.08		30.14	-1.66 ▼	2	0.58%
EQT GP Holdings	EQGP	22.99		25.57	-1.82 ▼	3	4.13%
EQT Midstream Partners	EQM	73.08		77.81	-2.12 ▼	6	3.56%
Eldorado Resorts Inc	ERI	13.55		13.96	-4.00 ▲	5	-4.23%
Ericsson	ERIC	5.15		6.80	-8.68 ▼	30	37.35%
Erie Indemnity Co.	ERIE	106.30		98.55	2.64 ▲	57	24.90%
Embraer S.A.	ERJ	20.75		19.58	2.05 ▲	2	-4.20%
Enstar Group Limited	ESGR	197.50		165.51	5.95 ▲	19	21.99%
Elbit Systems	ESLT	103.22		95.24	1.19 ▲	3	4.00%
Essent Group	ESNT	28.70		24.66	4.62 ▼	20	30.99%
Empire State Realty Trust	ESRT	19.69		20.28	-2.99 ▼	3	-2.13%
Energy Transfer Equity	ETE	17.29		15.00	-0.94 ▲	1	1.83%
Energy Transfer Partners LP	ETP	39.37		35.37	-1.82 ▲	0	0.00%	Buy
Etsy Inc.	ETSY	12.59		13.25	-0.56 ▼	2	-6.51%
Euronav NV	EURN	7.45		8.93	-3.93 ▼	52	44.36%
EverBank Financial Corp.	EVER	19.34		17.91	4.25 ▼	18	23.50%
Evolent Health	EVH	18.95		21.67	-2.95 ▼	2	-0.27%
Envision Healthcare Holdings	EVHC	22.46		23.83	-2.40 ▲▲	15	3.36%	dBuy
EVERTEC	EVTC	15.80		16.35	-3.28 ▲	5	0.00%
Exact Sciences	EXAS	14.51		17.44	-0.62 ▼	0	0.00%	Sell
Exelixis	EXEL	16.96		8.99	8.06 ▲	27	203.94%
Diamondback Energy	FANG	97.10		88.33	1.45 ▼	42	30.49%
Flagstar Bancorp Inc.	FBC	28.22		25.73	1.73 ▲	31	27.92%
Fibria Celulose S.A.	FBR	8.29		7.41	4.02 ▲	1	-8.80%
Fiat Chrysler	FCAU	7.43		6.52	1.68 ▲	3	3.05%
FCB Financial Holdings	FCB	41.20		36.23	1.42 ▲	1	2.74%
Forest City Enterprises	FCE.A	18.45		22.34	-6.65 ▼	6	14.98%
FelCor Lodging Trust Inc.	FCH	7.01		6.37	0.27 ▲	1	1.59%
First Data Corp.	FDC	15.48		12.92	2.64 ▲	15	17.99%
Federal-Mogul Corp.	FDML	9.73		8.93	1.04 ▲	37	20.72%
Fresh Del Monte Produce Inc.	FDP	66.03		56.49	5.41 ▲	37	58.31%
Forum Energy Technologies	FET	19.75		17.07	2.30 ▼	31	45.76%
FireEye, Inc.	FEYE	13.63		15.27	-2.68 ▲	66	67.98%
FBL Financial Group Inc.	FFG	76.25		62.85	4.38 ▲	18	23.30%
FibroGen Inc.	FGEN	23.10		17.82	0.31 ▲	1	2.67%
Fidelity & Guaranty Life	FGL	23.45		22.70	-0.66 ▲	1	-1.47%
Ferrellgas Partners	FGP	7.50		13.30	-8.92 ▼	9	56.35%
Frank's International N.V.	FI	11.47		13.39	-2.48 ▼	20	22.66%
First Interstate Bancsystem In	FIBK	36.05		30.53	6.29 ▲	18	24.61%
Fortress Investment Group LLC	FIG	5.14		4.83	0.52 ▼	16	3.63%
Fitbit Inc.	FIT	8.75		14.62	-4.12 ▼	7	41.20%
National Beverage Corp.	FIZZ	50.77		52.44	-2.75 ▲	13	-4.44%
Flexion Intl.	FLEX	14.03		12.90	3.84 ▼	37	24.16%
FleetCor Technologies	FLT	150.20		163.87	-1.01 ▼	2	1.13%
Fresenius Medical Care	FMS	38.61		43.18	-5.03 ▼	6	7.85%
Fairmount Santrol Holdings	FMSA	8.56		6.84	3.36 ▼	30	125.26%
Fomento Economica Mexicano	FMX	78.18		94.53	-1.32 ▼	2	15.71%
Fidelity National Financial	FNF	33.25		36.38	-4.05 ▼	3	6.34%
Fidelity National Financial	FNFV	13.65		11.75	-0.54 ▲	0	0.00%	Buy
Finisar Corp.	FNSR	32.85		24.56	9.33 ▼	38	126.40%
Franco-Nevada Corporation	FNV	57.49		69.80	-4.17 ▼	6	10.13%
Ferro Corp.	FOE	14.85		12.83	1.51 ▲	35	24.27%
Amicus Therapeutics, Inc.	FOLD	8.75		6.69	1.94 ▲	1	-5.41%
Five Prime Therapeutics, Inc.	FPRX	58.00		46.45	2.07 ▲	34	53.89%
First Republic Bank	FRC	82.89		72.40	2.81 ▲	37	23.18%
First Merchants Corp.	FRME	33.97		26.34	5.98 ▲	30	38.71%
Frontline Ltd.	FRO	7.61		8.31	-1.08 ▲	45	37.11%
FS Investment Corp.	FSIC	10.00		9.25	0.68 ▲	36	9.89%
FirstService Corp.	FSV	40.87		45.32	-5.11 ▼	5	8.40%
Cedar Fair	FUN	60.23		57.43	-0.04 ▲	1	-1.26%
Forward Pharma	FWP	19.75		20.84	-0.55 ▼	2	-8.22%
Genpact Ltd.	G	24.29		24.93	-2.62 ▲	21	6.40%
The Gabelli Equity Trust	GAB	5.44		5.55	-4.38 ▲	9	0.91%
GAMCO Investors	GBL	31.08		32.38	-2.25 ▲	22	11.55%
Global Blood Therapeutics	GBT	17.55		21.51	-1.13 ▼	6	7.14%
GCP Applied Technologies	GCP	27.70		25.05	-0.85 ▲	16	0.87%
GoDaddy Inc.	GDDY	34.39		34.80	1.81 ▼	2	-6.67%
Genesis Energy LP	GEL	34.12		36.73	-1.34 ▼	2	-3.27%
Gold Fields Ltd.	GFI	3.24		4.87	-5.06 ▼	9	33.74%
Goldcorp Inc.	GG	13.32		16.60	-3.52 ▼	12	16.12%
Grupo Financiero Galicia S.A.	GGAL	28.34		30.95	-0.13 ▼	1	-1.72%
Gerdau S.A.	GGB	3.87		2.66	7.92 ▲	35	148.08%
CGI Group	GIB	47.04		46.07	0.06 ▼	16	-2.69%
Gildan Activewear Inc.	GIL	26.31		28.35	-5.50 ▼	9	4.47%
Gigamon Inc	GIMO	58.65		44.08	8.08 ▲	38	118.84%
Glaukos Corporation	GKOS	33.19		30.08	1.12 ▼	28	42.26%
Golar LNG Ltd.	GLNG	25.02		19.96	3.50 ▲	13	25.60%
Globant S.A.	GLOB	38.43		42.29	1.78 ▼	0	0.00%	Sell
GasLog Ltd.	GLOG	16.00		13.62	4.33 ▼	31	43.50%
Global Partners LP	GLP	16.80		14.86	2.36 ▲	8	1.76%
Galapagos NV	GLPG	59.74		56.46	2.64 ▼	27	19.12%
Gaming and Leisure Properties	GLPI	30.22		33.39	-4.90 ▼	6	7.16%
Globus Medical	GMED	21.19		23.49	-2.21 ▼	16	7.47%
Golar LNG Partners	GMLP	21.02		18.04	2.52 ▼	30	20.39%
GNC Holdings Inc.	GNC	14.71		20.78	-5.08 ▼	29	42.81%
Global Net Lease	GNL	7.66		8.11	-4.03 ▲	10	1.80%
Generac Holdings Inc.	GNRC	41.34		35.71	2.78 ▲	3	7.80%
Gogo Inc.	GOGO	8.98		11.10	-2.28 ▼	3	10.47%
GOL Linhas	GOL	16.70		19.95	2.83 ▼	1	-2.90%
Randgold Resources Limited	GOLD	72.19		95.51	-5.60 ▼	6	18.25%
Graphic Packaging Holding Comp	GPK	12.97		13.55	-3.37 ▼	3	-4.09%
GoPro, Inc.	GPRO	10.02		14.71	-2.44 ▼	2	11.33%
Gramercy Property Trust Inc.	GPT	8.36		9.28	-3.55 ▼	6	5.00%
W.R. Grace & Co.	GRA	67.11		74.30	-3.97 ▼	9	8.13%
Grana y Montero	GRAM	6.90		8.02	1.14 ▼	0	0.00%	Sell
Grifols S.A.	GRFS	15.36		16.10	-3.62 ▲	6	2.10%
Groupon	GRPN	3.94		4.79	-3.06 ▼	3	4.37%
GrubHub Inc.	GRUB	36.65		34.40	0.50 ▼	24	25.73%
Globalstar Inc.	GSAT	0.84		1.33	-2.91 ▼	24	15.15%
Guangshen Railway Co.	GSH	26.70		25.61	3.21 ▼	16	9.34%
GlaxoSmithKline	GSK	38.11		42.22	-5.92 ▼	10	10.33%
Ferroglobe plc	GSM	11.49		8.76	2.94 ▲	1	9.53%
Gray Television Inc.	GTN	9.55		10.77	-3.94 ▲	27	14.04%
GW Pharmaceuticals	GWPH	118.66		99.32	7.26 ▼	35	63.08%
Guidewire Software	GWRE	56.68		60.54	-2.60 ▼	5	2.83%
Gazit-Globe Ltd.	GZT	9.19		9.85	-3.62 ▼	3	-0.99%
Hyatt Hotels Corporation	H	53.65		49.47	0.35 ▲	1	1.17%
Halozyme Therapeutics	HALO	12.83		9.82	0.41 ▲	1	1.02%
Blackhawk Network Holdings	HAWK	36.30		32.86	1.99 ▲	4	0.00%
HudBay Minerals	HBM	5.70		4.12	2.15 ▲	1	-8.07%
HDFC Bank Ltd.	HDB	64.57		70.01	-0.49 ▼	0	0.00%	Sell
HD Supply Holdings	HDS	38.35		32.75	0.10 ▲	1	3.82%
HEICO Corp.	HEI	75.67		65.22	1.90 ▲	47	41.57%
Holly Energy Partners	HEP	30.35		33.72	-2.18 ▼	3	3.44%
The Howard Hughes Corporation	HHC	108.43		114.04	-3.44 ▲	5	-0.35%
Harte-Hanks Inc.	HHS	1.62		1.76	-1.62 ▲▲	81	74.69%	dBuy
InfraREIT Inc.	HIFR	16.73		17.96	-2.86 ▼	6	0.65%
Himax Technologies	HIMX	7.75		9.31	-3.90 ▼	7	9.78%
Hecla Mining Co.	HL	5.94		5.02	1.30 ▲	40	167.57%
Houlihan Lokey, Inc	HLI	27.33		23.64	0.77 ▲	0	0.00%	Buy
Hilton Worldwide Holdings	HLT	24.42		22.50	-0.23 ▲	1	2.65%
Honda Motor Co.	HMC	28.71		29.39	-0.15 ▼	2	-1.95%
Houghton Mifflin Harcourt	HMHC	11.25		14.83	-6.54 ▼	28	39.68%
Harmony Gold Mining	HMY	2.47		3.49	-3.59 ▼	6	15.99%
Huaneng Power Intl.	HNP	23.86		26.15	-1.59 ▼	30	23.01%
Hollysys Automation Technologi	HOLI	18.19		21.02	-1.06 ▼	3	8.46%
Hudson Pacific Properties	HPP	33.40		31.42	0.65 ▼	37	24.44%
Tekla Healthcare Investors	HQH	23.84		24.62	-4.17 ▲	11	1.49%
Harbinger Group Inc.	HRG	15.05		15.34	-0.71 ▼	2	-1.28%
HSBC Holdings	HSBC	39.02		35.92	4.40 ▼	15	11.61%
Hersha Hospitality Trust	HT	19.62		18.10	-0.84 ▲	0	0.00%	Buy
Healthcare Trust of America	HTA	27.79		31.67	-5.37 ▼	3	8.01%
Hercules Capital	HTGC	13.81		12.98	0.89 ▼	1	2.07%
Hilltop Holdings Inc.	HTH	27.90		21.86	8.03 ▲	37	49.28%
China Lodging Group	HTHT	46.02		41.06	2.51 ▼	37	54.07%
Hertz Global Holdings	HTZ	25.23		42.63	-5.86 ▲	7	37.00%
HubSpot Inc.	HUBS	57.30		51.57	-0.13 ▲	1	-1.38%
Huntsman Corporation	HUN	19.10		15.47	3.36 ▲	35	45.03%
Huron Consulting Group Inc.	HURN	50.65		59.31	-4.98 ▼	6	12.84%
Hexcel Corp.	HXL	48.51		43.64	2.32 ▲	3	7.49%
Hyster-Yale Materials Handling	HY	64.83		55.44	1.55 ▲	1	0.28%
Horizon Pharma	HZNP	21.41		17.40	-0.71 ▲	1	3.93%
IAC/InterActiveCorp.	IAC	67.06		58.72	5.49 ▲	27	23.20%
Iamgold Corporation	IAG	3.69		4.28	-1.70 ▲	6	-11.15%
Industrias Bachoco	IBA	46.12		52.63	-1.51 ▼	2	9.37%
IberiaBank Corp.	IBKC	79.75		63.87	3.49 ▲	30	40.23%
ICICI Bank Ltd.	IBN	7.76		7.49	2.53 ▼▼	4	-7.62%	dSell
Israel Chemicals Ltd.	ICL	3.81		4.08	-3.52 ▲	27	10.14%
ICON plc	ICLR	76.21		74.39	2.24 ▼	20	8.53%
Intercept Pharmaceuticals	ICPT	113.71		147.47	-4.50 ▼	5	19.83%
Icahn Enterprises	IEP	55.68		49.84	-0.95 ▲	1	1.00%
International Game Technology	IGT	30.15		23.22	10.00 ▲	37	91.07%
Intercontinental Hotels Group	IHG	40.59		41.21	-3.26 ▼	5	-2.55%
IMAX Corp.	IMAX	34.50		29.72	1.23 ▲	4	9.39%
Immunogen Inc.	IMGN	2.07		3.54	-3.45 ▲▲	45	80.94%	dBuy
Immersion Corp.	IMMR	10.10		7.66	3.90 ▲	10	23.78%
Imperial Oil Ltd.	IMO	33.11		31.09	1.84 ▲	6	1.94%
Imperva Inc.	IMPV	40.10		46.26	-3.38 ▼	4	-6.93%
INC Research Holdings	INCR	50.20		43.38	2.31 ▲	1	-1.08%
Incyte Corporation	INCY	103.63		82.91	3.42 ▲	8	16.92%
Infinera Corporation	INFN	8.21		10.14	-3.08 ▲▲	48	53.80%	dBuy
IHS Markit	INFO	34.94		34.84	0.25 ▼	20	5.69%
Infosys Ltd.	INFY	13.89		16.68	-4.50 ▼	20	22.01%
ING Groep N.V.	ING	13.52		12.19	4.88 ▲	12	12.20%
Inovio Pharmaceuticals	INO	7.98		9.15	-3.73 ▲	13	8.07%
Inovalon Holdings, Inc	INOV	15.20		16.55	-2.23 ▲	15	-4.47%
Insmed Incorporated	INSM	14.68		12.42	1.18 ▼	1	0.55%
INSYS Therapeutics	INSY	13.45		14.69	-2.43 ▲	11	8.50%
InvenSense, Inc.	INVN	8.15		7.00	1.19 ▲	14	3.30%
Interxion Holding NV	INXN	34.21		37.15	-1.24 ▼	1	1.33%
InterOil Corp.	IOC	47.91		44.68	0.31 ▼	30	40.87%
Ionis Pharmaceuticals	IONS	45.12		30.29	1.49 ▲	1	5.42%
Inphi Corporation	IPHI	46.39		37.57	1.89 ▲	37	67.17%
Investors Real Estate Trust	IRET	6.68		6.02	-0.62 ▲	1	2.93%
IRSA Investments and Represent	IRS	17.69		16.92	0.79 ▼	35	30.27%
Ironwood Pharmaceuticals Inc.	IRWD	16.11		13.36	1.97 ▲	26	40.45%
Investors Bancorp Inc.	ISBC	13.79		11.84	5.44 ▲	12	15.21%
Itau CorpBanca	ITCB	12.10		13.37	-0.43 ▼	1	1.47%
Intra-Cellular Therapies	ITCI	13.95		30.53	-7.89 ▼	7	8.47%
Itau Unibanco Holding	ITUB	10.36		11.17	1.18 ▼	1	-2.57%
Invesco Mortgage Capital Inc.	IVR	14.84		14.99	-0.92 ▼	6	-3.06%
ORIX Corp.	IX	79.39		71.27	4.31 ▲	16	13.69%
Jazz Pharmaceuticals plc	JAZZ	109.25		131.08	-4.60 ▲	14	19.93%	spBuy
JD.com Inc.	JD	26.45		24.13	1.00 ▼	0	0.00%	wBuy
Just Energy Group	JE	5.37		5.85	-3.49 ▲	14	4.79%
James Hardie Ind.	JHX	14.67		15.58	-3.37 ▼	3	2.53%
Jumei Intl. Holding	JMEI	4.99		5.49	0.04 ▼	2	-3.10%
51job Inc.	JOBS	34.17		31.58	0.78 ▲	19	9.38%
The St. Joe Company	JOE	19.35		17.61	-0.58 ▲	1	1.84%
James River Group	JRVR	41.44		35.41	3.53 ▲	25	15.46%
Juno Therapeutics	JUNO	29.93		32.83	-1.96 ▲	19	-6.14%
iKang Healthcare Group	KANG	17.21		18.65	-1.92 ▼	27	6.37%
KAR Auction Services	KAR	40.17		41.82	-1.46 ▼	2	-2.19%
KB Financial Group	KB	34.71		32.68	5.08 ▼	35	24.10%
Knight Capital Group	KCG	14.47		13.47	-2.05 ▼	0	0.00%	wBuy
Korea Electric Power	KEP	19.82		24.21	-8.50 ▼	7	18.90%
Kinross Gold	KGC	3.39		4.41	-3.58 ▲	12	20.05%
Kite Pharma	KITE	51.80		54.46	-2.75 ▲	5	-0.98%
KKR & Co.	KKR	15.40		13.89	0.37 ▲	1	4.41%
Knoll Inc.	KNL	25.75		22.50	-2.54 ▲	1	4.59%
Coca-Cola FEMSA	KOF	64.44		78.49	-2.80 ▼	2	12.81%
Kosmos Energy Ltd	KOS	4.90		5.94	-2.53 ▼	3	9.26%
Karyopharm Therapeutics	KPTI	9.87		7.91	0.29 ▲	1	-1.50%
Kearny Financial Corp.	KRNY	15.15		13.33	4.31 ▲	39	22.77%
KT Corp.	KT	15.08		14.62	1.11 ▼	36	20.83%
Kennedy-Wilson Holdings	KW	22.65		20.88	0.52 ▲	1	0.44%
Kyocera Corp.	KYO	48.86		47.49	0.78 ▲	4	-0.65%
Ladder Capital Corp	LADR	14.45		12.57	1.05 ▲	2	7.52%
Lazard Ltd.	LAZ	39.88		35.32	2.05 ▲	3	6.40%
L Brands Inc.	LB	70.17		74.45	-1.97 ▼	10	1.04%
Liberty Broadband	LBRDK	68.72		63.75	0.82 ▼	37	31.40%
LendingClub Corp.	LC	5.98		5.34	-0.02 ▲	1	-3.24%
Lear Corp.	LEA	126.87		113.69	2.01 ▲	13	11.15%
China Life Insurance Co. Ltd.	LFC	12.83		12.17	0.83 ▼	13	7.63%
LATAM Airlines Group	LFL	8.60		8.13	4.63 ▼	20	30.30%
Lions Gate Entertainment Corp.	LGF	23.23		20.29	0.73 ▲	1	0.30%
Liberty Lilac A	LILA	20.98		30.11	-6.66 ▼	21	36.64%
Liberty Lilac C	LILAK	20.47		30.43	-6.98 ▼	22	45.65%
Cheniere Energy	LNG	38.45		42.03	-2.63 ▼	3	-0.65%
LinkedIn Corporation	LNKD	193.64		178.91	1.41 ▼	22	1.38%
LifeLock, Inc.	LOCK	20.75		15.70	4.58 ▲	25	59.00%
Logitech Intl.	LOGI	25.17		20.64	8.21 ▲	22	54.32%
Grand Canyon Education	LOPE	56.40		42.65	7.99 ▲	3	30.98%
Loral Space & Communications	LORL	39.75		36.74	1.36 ▼	0	0.00%	wBuy
Laredo Petroleum Holdings	LPI	14.42		11.23	2.36 ▲	31	57.77%
LG Display Co.	LPL	12.15		12.91	-2.84 ▼	3	-1.59%
LPL Investment Holdings Inc.	LPLA	39.89		29.30	6.00 ▲	13	43.39%
La Quinta Holdings	LQ	11.67		10.79	-2.41 ▲	0	0.00%	Buy
Liberty TripAdvisor	LTRPA	16.65		22.14	-2.43 ▼	15	18.38%
Lululemon Athletica Inc.	LULU	54.61		65.40	-6.96 ▲	10	15.24%
Luxottica Group SpA	LUX	51.87		49.30	1.13 ▲	2	0.43%
Las Vegas Sands Corp.	LVS	60.59		52.71	5.32 ▼	16	19.93%
Luxoft Holding	LXFT	54.50		55.83	-0.73 ▲	22	5.50%
Lexicon Pharmaceuticals	LXRX	16.73		16.79	-0.26 ▼	3	-11.24%
Lloyds Banking Group	LYG	2.96		3.11	-2.10 ▲	23	20.43%
Merrimack Pharmaceuticals	MACK	6.18		5.25	1.18 ▲	1	-1.91%
Main Street Capital Corporatio	MAIN	36.51		33.02	2.40 ▲	36	18.77%
Manchester United plc	MANU	15.20		16.34	-3.60 ▼	5	4.40%
MBIA Inc.	MBI	9.25		7.64	1.70 ▲	1	0.87%
Mobileye N.V.	MBLY	38.59		42.87	-4.32 ▲	6	6.31%
Mobile TeleSystems	MBT	7.22		8.16	-3.57 ▲	12	12.80%
Moelis & Co	MC	28.95		25.26	0.76 ▲	1	2.30%
Seres Therapeutics	MCRB	11.63		17.67	-2.71 ▲	16	-12.59%
Milacron Holdings	MCRN	15.30		16.19	-2.19 ▲	9	-4.08%
MDC Partners Inc.	MDCA	6.55		11.69	-6.64 ▼	29	68.51%
McDermott International Inc.	MDR	6.11		4.69	3.04 ▲	37	58.29%
Media General	MEG	18.25		17.24	-0.42 ▲	1	-0.55%
Mercadolibre Inc.	MELI	157.63		154.81	-0.30 ▼	36	36.56%
Methanex Corp.	MEOH	37.95		32.33	5.66 ▼	7	7.84%
MFA Financial	MFA	7.64		7.24	-1.35 ▲	0	0.00%	Buy
Manulife Financial Corporation	MFC	16.99		14.03	5.21 ▲	6	17.01%
Mizuho Financial Group	MFG	3.54		3.22	0.89 ▲	15	8.59%
Manitowoc Food Service	MFS	17.50		15.74	-0.62 ▲	1	-1.46%
Magna International	MGA	40.61		41.26	-0.20 ▼	2	-2.50%
MGE Energy Inc.	MGEE	63.10		54.09	3.15 ▲	60	53.49%
MGM Resorts International	MGM	28.43		24.71	4.61 ▲	35	32.85%
MacroGenics Inc.	MGNX	28.15		24.97	-2.14 ▲	1	-6.17%
MGM Growth Properties	MGP	24.13		25.81	-1.17 ▼	1	0.99%
Marine Harvest ASA	MHG	17.44		16.45	4.09 ▼	8	3.69%
Macquarie Infrastructure Corp.	MIC	81.34		76.21	1.31 ▼	26	14.21%
Middleby Corp.	MIDD	130.21		115.48	-1.73 ▲	0	0.00%	Buy
The Michaels Companies	MIK	24.13		25.75	-3.18 ▲	15	5.08%
Mimecast Ltd	MIME	22.96		14.95	8.72 ▼	23	129.60%
Markel Corp.	MKL	882.92		922.00	-4.12 ▼	4	1.90%
Mellanox Technologies	MLNX	44.85		42.53	0.38 ▲	1	-0.88%
Marcus & Millichap	MMI	26.35		24.58	-1.67 ▲	1	-1.61%
Magellan Midstream Partners	MMP	67.46		71.15	-2.53 ▼	15	4.53%
Momo Inc.	MOMO	21.30		18.96	5.03 ▼	15	44.60%
Monogram Residential Trust	MORE	10.20		10.07	0.76 ▼▼	7	-3.77%	dSell
Morningstar Inc.	MORN	73.15		78.31	-6.87 ▲	9	8.61%
Melco Crown Entertainment Ltd.	MPEL	18.78		14.66	5.84 ▲	10	23.07%
Metaldyne Performance Group	MPG	20.00		15.91	4.63 ▲	2	1.27%
MPLX LP	MPLX	32.96		33.90	-0.46 ▲	76	53.82%
Multi Packaging Solutions	MPSX	13.94		14.73	-2.23 ▼	27	9.07%
MRC Global Inc.	MRC	18.93		14.53	3.47 ▲	37	38.18%
Marvell Technology Group Ltd.	MRVL	14.80		11.65	4.71 ▲	36	45.81%
The Madison Square Garden Co.	MSG	173.14		174.79	-3.03 ▲	9	-1.20%
MSG Networks	MSGN	19.75		17.85	5.07 ▲	13	5.56%
ArcelorMittal	MT	7.00		5.68	4.05 ▲	18	22.81%
Match Group	MTCH	17.92		15.40	3.10 ▼	26	28.92%
Matador Resources Company	MTDR	24.51		21.17	0.54 ▲	0	0.00%	Buy
MGIC Investment Corp.	MTG	9.11		7.67	4.52 ▲	15	21.63%
Vail Resorts Inc.	MTN	155.81		149.03	1.79 ▼	128	104.29%
Meritor	MTOR	12.21		9.53	3.05 ▲	15	20.89%
M/A-Com Technology Solutions H	MTSI	46.95		37.55	0.12 ▲	1	14.32%
Mitsubishi Financial	MTU	5.95		4.99	1.82 ▲	1	2.41%
Manitowoc Co. Inc.	MTW	5.37		4.55	-2.40 ▲	1	4.68%
MasTec	MTZ	35.50		26.37	5.57 ▲	37	92.83%
Mueller Water Products	MWA	13.32		11.20	1.79 ▲	1	1.37%
ClubCorp Holdings	MYCC	13.05		14.19	-4.14 ▲	5	-10.50%
Myriad Genetics Inc.	MYGN	16.80		25.52	-6.22 ▼	42	56.73%
MaxLinear Inc.	MXL	22.34		18.95	0.90 ▲	1	4.88%
Maxwell Technologies	MXWL	4.81		5.35	-1.60 ▼	27	12.55%
Nordic American Tankers Limite	NAT	9.06		11.75	-6.16 ▲▲	19	32.59%	dBuy
Navistar International Corpora	NAV	29.00		17.72	9.62 ▲	23	121.71%
Neurocrine Biosciences Inc.	NBIX	51.01		45.00	-1.07 ▲	1	-3.37%
Norwegian Cruise Line Holdings	NCLH	39.68		40.74	-0.50 ▲	30	18.57%
NCI Building Systems Inc.	NCS	17.05		14.77	-1.12 ▲	1	3.65%
NextEra Energy Partners	NEP	25.25		29.06	-3.83 ▼	9	10.52%
New Relic Inc.	NEWR	33.84		32.41	-0.13 ▼	1	-5.00%
NovaGold Resources Inc.	NG	4.44		5.60	-3.77 ▲	12	17.63%
New Gold	NGD	3.78		4.53	-3.36 ▼	6	2.33%
National Grid plc	NGG	58.00		68.73	-6.94 ▼	10	17.10%
National General Holdings	NGHC	22.50		20.79	-0.56 ▲	1	-1.92%
NGL Energy Partners LP	NGL	18.40		16.47	0.00 ▼	25	25.77%
National Healthcare Corp.	NHC	69.82		64.24	0.99 ▲	1	3.61%
National Health Investors Inc.	NHI	70.29		76.16	-3.43 ▼	2	3.47%
NICE Systems	NICE	66.68		64.68	-0.04 ▼	20	3.48%
NewLink Genetics Corporation	NLNK	13.53		15.04	1.19 ▼	59	63.49%
Annaly Capital Management	NLY	10.00		10.62	-3.81 ▲	10	3.94%
Nimble Storage	NMBL	9.30		7.95	-0.10 ▲	0	0.00%	Buy
Nomura Holdings	NMR	5.37		4.53	4.87 ▲	11	15.24%
Nelnet Inc.	NNI	50.97		37.95	6.31 ▲	10	36.58%
Noah Holdings	NOAH	24.53		26.27	-1.95 ▼	5	1.57%
Nokia Corp.	NOK	4.16		5.45	-7.34 ▼	41	29.13%
Nomad Foods Ltd	NOMD	10.75		10.65	2.79 ▼	14	5.70%
Nord Anglia Education	NORD	23.77		21.32	0.73 ▲	35	13.41%
ServiceNow	NOW	85.75		74.76	4.12 ▲	17	17.72%
NorthStar Realty Finance Corp.	NRF	14.38		13.28	2.70 ▲	4	-1.98%
New Residential Investment Cor	NRZ	14.68		13.55	0.80 ▲	28	14.51%
NuStar Energy	NS	47.18		48.32	-1.02 ▼	2	-7.45%
Northstar Asset Management	NSAM	14.13		12.45	4.91 ▲	11	11.79%
NuStar GP Holdings	NSH	25.70		23.35	0.13 ▲	0	0.00%	Buy
Nationstar Mortgage Holdings I	NSM	16.51		14.36	2.36 ▲	16	31.97%
NetEase Inc.	NTES	230.81		202.23	6.84 ▼	27	48.41%
Nortel Inversora S.A.	NTL	22.56		24.12	-0.96 ▼	17	-1.71%
Intellia Therapeutics	NTLA	16.74		21.09	-4.49 ▲	2	-16.98%
Nippon Telegraph & Telephone	NTT	38.76		44.95	-4.16 ▼	6	13.09%
Nuance Communications	NUAN	16.91		14.64	-2.04 ▲	0	0.00%	Buy
Nu Skin Enterprises Inc.	NUS	53.67		56.50	0.83 ▼	1	-3.29%
Novavax	NVAX	1.29		4.46	-6.26 ▲	9	9.79%
NovoCure Ltd.	NVCR	9.95		10.32	-1.95 ▲	33	30.13%
InVivo	NVIV	5.30		6.06	-3.62 ▲	6	1.85%
Novo Nordisk	NVO	32.42		44.05	-8.61 ▼	15	31.91%
Nevro Corp.	NVRO	89.55		81.45	0.42 ▼	33	46.71%
Novartis	NVS	70.64		79.12	-6.79 ▼	6	8.38%
News Corporation	NWS	12.20		13.71	-3.13 ▼	3	2.40%
Nexstar Broadcasting Group Inc	NXST	59.00		50.79	0.30 ▲	1	-0.25%
Nxstage Medical	NXTM	26.30		21.07	2.76 ▲	27	44.59%
NRG Yield, Inc	NYLD	15.50		16.68	-2.62 ▼	5	0.32%
New York REIT	NYRT	9.72		9.29	-0.54 ▲	0	0.00%	Buy
Oaktree Capital Group	OAK	40.40		43.92	-3.94 ▲	15	9.90%
Oasis Petroleum Inc.	OAS	12.37		9.25	3.32 ▲	13	24.20%
OneBeacon Insurance Group	OB	15.70		13.89	2.96 ▲	24	19.67%
Owens Corning	OC	53.59		49.94	-2.45 ▲	0	0.00%	Buy
Oclaro Inc	OCLR	9.85		6.69	4.61 ▲	87	432.43%
Orion Engineered Carbons	OEC	19.35		16.92	3.97 ▼	30	37.14%	pP
ONEOK Partners	OKS	41.17		37.27	0.89 ▲	36	29.02%
Universal Display Corp.	OLED	58.10		55.31	-2.60 ▲	1	-8.00%
Grupo Aeroport. del Centro Nor	OMAB	38.90		47.75	-3.54 ▼	2	15.66%
OM Asset Management	OMAM	14.73		13.22	0.45 ▲	0	0.00%	Buy
OneMain Holdings	OMF	20.03		29.35	-2.74 ▼	2	28.74%
ON Semiconductor	ON	11.17		10.53	3.34 ▼	16	11.26%
Spark Therapeutics	ONCE	55.39		48.91	-1.34 ▲	1	-4.50%
Opus Bank	OPB	24.05		31.04	-8.29 ▼	16	25.36%
Ophthotech Corp.	OPHT	35.33		50.90	-6.49 ▼	7	22.81%
Opko Health	OPK	10.48		9.43	-0.69 ▲	0	0.00%	Buy
Ormat Technologies Inc.	ORA	46.94		44.78	0.33 ▼	39	27.31%
Orange	ORAN	14.42		15.73	-1.31 ▼	23	12.34%
Orbotech Ltd.	ORBK	32.13		27.19	1.86 ▲	54	75.86%
Open Text Corp.	OTEX	61.48		59.50	0.02 ▼	40	27.34%
Otter Tail Corporation	OTTR	37.20		32.93	2.33 ▲	42	33.81%
Outfront Media	OUT	22.99		21.71	-1.83 ▲	0	0.00%	Buy
OvaScience Inc.	OVAS	3.61		6.72	-2.71 ▼	5	41.96%
Och-Ziff Capital Mgmt Group	OZM	3.08		3.87	-3.24 ▼	6	16.08%
Pandora Media	P	11.34		13.29	-3.54 ▼	3	0.35%
Plains All American Pipeline	PAA	31.21		27.70	2.25 ▼	23	17.16%
Pan American Silver	PAAS	16.25		17.12	-2.49 ▲	1	-15.74%
Grupo Aeroport. del Pacifico	PAC	84.79		99.01	-2.70 ▼	2	12.32%
Penske Automotive Group	PAG	48.44		42.86	1.94 ▼	16	22.23%
Plains GP Holdings	PAGP	33.62		29.44	2.25 ▼	18	11.57%
Platform Specialty Products	PAH	8.51		8.94	-1.84 ▲	72	66.00%
Pampa Energia SA	PAM	33.38		28.60	6.79 ▼	70	91.73%
Palo Alto Networks	PANW	161.35		140.81	3.25 ▼	12	14.25%
Paycom Software	PAYC	43.79		47.18	-1.50 ▼	2	0.59%
Pembina Pipeline Corp.	PBA	28.47		29.95	-0.65 ▼	1	-2.08%
PBF Energy Inc.	PBF	26.12		22.39	0.45 ▲	1	2.75%
Petroleo Brasileiro	PBR	9.65		8.93	5.39 ▼	37	83.11%
Puma Biotechnology	PBYI	43.25		53.82	-2.22 ▼	4	0.69%
Pacira Pharmaceuticals Inc.	PCRX	36.00		40.52	-2.30 ▲	29	33.35%
Paylocity Holding Corp.	PCTY	35.20		42.97	-2.97 ▼	2	4.87%
Piedmont Office Realty Trust I	PDM	18.96		21.08	-4.43 ▼	3	6.51%
Precision Drilling Corp.	PDS	4.67		4.18	0.50 ▲	4	-5.27%
Parsley Energy	PE	34.75		28.91	4.09 ▼	37	77.03%
Pebblebrook Hotel Trust	PEB	26.99		28.17	-2.84 ▲	10	0.77%
Pegasystems Inc.	PEGA	35.75		27.95	8.23 ▲	9	27.04%
Pattern Energy Group	PEGI	18.98		22.95	-3.53 ▼	6	13.06%
Penumbra Inc.	PEN	69.20		62.74	-0.93 ▼	0	0.00%	wBuy
Penn National Gaming Inc.	PENN	13.84		14.25	-2.48 ▲▲	26	4.68%	dBuy
Pinnacle Foods Inc.	PF	49.81		50.21	1.02 ▼	1	-3.66%
Performance Food Group	PFGC	22.45		25.61	-2.72 ▼	10	6.11%
Proofpoint	PFPT	86.60		68.49	2.97 ▲	30	52.60%
Ply Gem Holdings, Inc	PGEM	15.10		13.52	0.25 ▲	1	1.34%
Paramount Group	PGRE	15.56		16.61	-4.35 ▲	9	6.43%
Philips N.V.	PHG	28.80		27.76	2.93 ▼	14	2.02%
Philippine Long Distance Telep	PHI	27.01		36.61	-6.72 ▼	15	33.85%
PIMCO High Income Fund	PHK	8.68		9.64	-5.63 ▼	3	1.70%
Premier Inc.	PINC	29.51		32.32	-2.21 ▼	27	7.00%
POSCO	PKX	53.11		48.54	3.04 ▲	18	7.34%
Planet Fitness	PLNT	20.01		17.03	3.06 ▲	27	38.27%
PennyMac Mortgage Inv. Trust	PMT	16.07		15.00	0.76 ▲	2	2.03%
Insulet Corporation	PODD	37.19		39.64	-2.16 ▼	3	-0.60%
Portland General Electric Co.	POR	41.74		41.35	-0.96 ▼	3	-3.04%
Potash Corp. of Saskatchewan	POT	17.82		16.22	0.52 ▲	1	0.00%
Pilgrim's Corp.	PPC	18.31		22.95	-4.69 ▼	16	21.59%
PRA Health Sciences	PRAH	54.17		50.10	2.72 ▼	16	15.18%
Primoris Services Corporation	PRIM	22.88		19.18	2.92 ▲	8	11.34%
Park National Corp.	PRK	114.51		92.33	5.16 ▲	18	20.46%
Prothena Corporation plc	PRTA	64.56		49.14	0.85 ▲	1	0.26%
Party City Holdco	PRTY	17.00		15.22	-0.83 ▼	0	0.00%	wBuy
Prospect Capital Corporation	PSEC	7.97		8.08	-2.38 ▼	2	-5.01%
PriceSmart Inc.	PSMT	89.00		83.23	2.65 ▲	6	3.19%
Pearson plc	PSO	9.41		10.70	-6.50 ▲	16	18.67%	spBuy
Pure Storage Inc.	PSTG	14.60		12.33	1.01 ▲	1	1.67%
Phillips 66 Partners	PSXP	43.35		49.56	-3.12 ▼	28	18.33%
Portola Pharmaceuticals	PTLA	19.32		23.60	-3.05 ▼	45	54.60%
PetroChina	PTR	66.74		70.01	0.17 ▼	1	-1.88%
Prudential plc	PUK	37.46		34.69	-0.94 ▲	1	-1.16%
Pretium Resources, Inc	PVG	8.43		10.10	-2.49 ▼	6	3.66%
Petrobras Argentina SA	PZE	5.65		6.62	0.76 ▼	1	8.58%
Quintiles Transnational Holdin	Q	79.88		73.16	-0.08 ▲	1	3.22%
Qiagen NV	QGEN	27.85		25.12	1.57 ▲	2	4.86%
Restaurant Brands Intl.	QSR	46.20		42.61	-0.38 ▼	37	24.46%
QTS Realty Trust	QTS	46.02		52.70	-5.92 ▼	6	9.68%
Q2 Holdings	QTWO	32.60		26.69	2.49 ▲	33	34.88%
Quad/Grahics Inc	QUAD	26.48		22.54	0.06 ▲	36	103.07%
Qunar Cayman Islands Ltd.	QUNR	29.98		30.74	-0.01 ▲	28	20.14%
Quotient Technology	QUOT	12.30		12.51	-2.88 ▲	4	-6.13%
Ferrari N.V.	RACE	52.76		47.85	6.05 ▼	16	17.17%
Rite Aid Corp.	RAD	7.67		7.10	-3.71 ▲	0	0.00%	Buy
Ultragenyx Pharmaceuticals	RARE	82.72		62.07	0.89 ▲	1	3.80%
Bankrate	RATE	10.55		8.09	2.60 ▲	1	4.46%
Ritchie Bros. Auctioneers	RBA	37.10		31.68	5.40 ▲	11	5.91%
Royal Bank of Scotland	RBS	5.04		5.46	-1.83 ▲	68	52.41%
Rogers Communications	RCI	38.14		41.60	-4.56 ▼	4	6.06%
Radian Group Inc.	RDN	14.67		12.96	2.76 ▲	16	13.55%
Royal Dutch Shell	RDS.A	49.22		48.93	-0.32 ▼	6	-5.36%
Radius Health	RDUS	52.77		44.54	-0.97 ▲	1	0.92%
Dr. Reddy's Laboratories Ltd.	RDY	46.30		45.76	0.43 ▲	3	-6.47%
RELX plc	RELX	16.95		18.63	-5.11 ▼	6	8.38%
Renren Inc.	RENN	1.79		2.14	-0.17 ▼	2	2.72%
RELX NV	RENX	15.69		17.27	-5.00 ▼	6	8.41%
RPC Inc.	RES	17.88		15.94	3.78 ▼	41	43.85%
Revlon	REV	29.05		34.68	-3.54 ▼	2	3.81%
Rexford Industrial Realty	REXR	22.01		20.15	-1.28 ▼	58	49.02%
Regal Entertainment Group	RGC	23.69		21.49	1.74 ▲	39	22.43%
Ryman Hospitality Properties	RHP	54.98		50.42	-0.10 ▲	1	-0.13%
Richmont Mines	RIC	6.60		9.19	-2.66 ▼	1	4.35%
Rice Energy	RICE	24.01		20.56	-1.00 ▼	33	74.11%
Rio Tinto	RIO	36.55		31.91	4.26 ▲	20	17.71%
Realogy Holdings Corp.	RLGY	24.44		27.72	-4.99 ▲	28	21.31%	spBuy
RLJ Lodging Trust	RLJ	21.70		22.13	-2.96 ▲	10	0.09%
Rice Midstream Partners LP	RMP	21.13		19.21	1.28 ▼	35	45.22%
RingCentral Inc.	RNG	22.75		20.71	-0.94 ▲	1	0.22%
Renasant Corp.	RNST	39.72		33.19	2.60 ▲	1	3.25%
RBC Bearings Inc.	ROLL	80.12		72.48	-0.37 ▲	1	-4.24%
RealPage	RP	28.95		24.52	4.57 ▲	37	38.98%
Retail Properties of America	RPAI	15.09		16.35	-4.99 ▼	6	5.57%
Ramco-Gershenson Properties Tr	RPT	16.86		18.39	-5.33 ▲	9	5.71%
Red Rock Resorts	RRR	22.77		21.11	0.32 ▼	3	1.74%
RSP Permian Inc.	RSPP	41.08		34.44	1.90 ▼	37	54.09%
Redwood Trust Inc.	RWT	15.16		13.79	0.86 ▲	1	2.02%
Rexnord Corporation	RXN	20.87		21.15	-2.30 ▲	5	-9.27%
Royal Bank of Canada	RY	64.55		60.34	1.70 ▲	36	15.76%
Ryanair Holdings plc	RYAAY	83.30		73.27	2.14 ▲	1	2.87%
Sprint Nextel Corp.	S	7.35		5.49	4.78 ▲	37	92.41%
Sabre Corp.	SABR	25.70		27.36	-3.98 ▼	9	4.67%
Sage Therapeutics	SAGE	51.66		40.39	3.04 ▲	18	21.75%
Banco Santander	SAN	4.48		4.37	2.18 ▼	11	-3.45%
SAP SE	SAP	83.22		87.11	-0.55 ▼	1	-2.65%
EchoStar Corp.	SATS	49.94		42.01	8.02 ▲	8	21.69%
Spirit Airlines	SAVE	53.74		43.73	5.69 ▲	4	13.07%
Sinclair Broadcast Group Inc.	SBGI	32.20		27.80	-1.76 ▲	0	0.00%	Buy
Sibanye Gold	SBGL	9.36		13.74	-5.71 ▼	9	32.81%
Saneamento Bas. do Estado de S	SBS	8.36		9.18	1.38 ▼	1	-4.37%
Santander Comsumer USA Holding	SC	13.60		11.81	1.60 ▲	1	1.49%
Surgical Care Affiliates	SCAI	44.44		45.96	-1.79 ▼	3	-6.04%
Southern Copper Corp.	SCCO	31.70		26.44	4.86 ▲	4	14.81%
Steelcase Inc.	SCS	15.80		13.86	-0.48 ▲	1	2.27%
SolarCity	SCTY	20.34		21.79	-0.74 ▲	12	8.05%
SeaDrill Limited	SDRL	2.35		2.85	-1.84 ▲	27	37.00%
SeaWorld Entertainment	SEAS	17.11		14.08	3.27 ▲	1	5.03%
Seaboard Corp.	SEB	3860.00		3154.94	4.34 ▲	14	23.64%
SolarEdge Technologies	SEDG	12.95		18.33	-3.77 ▼	28	43.43%
SemGroup Corporation	SEMG	34.35		29.98	0.79 ▼	24	1.57%
Spectra Energy Partners	SEP	41.80		44.94	-3.31 ▼	11	8.55%
ServiceMaster Global Holdings	SERV	37.43		35.48	-1.52 ▲	0	0.00%	Buy
Ship Finance International Lim	SFL	13.85		14.57	-3.76 ▼	5	1.07%
Shutterfly	SFLY	50.25		46.37	-1.14 ▲	1	0.10%
Colony Starwood Homes	SFR	29.99		28.14	-2.11 ▲	0	0.00%	Buy
Smart & Final Stores	SFS	13.55		13.81	-2.20 ▲	43	12.64%
SouFun Holdings	SFUN	2.86		4.32	-5.85 ▼	45	55.45%
Seattle Genetics Inc.	SGEN	70.69		47.55	7.64 ▲	26	82.00%
Sangamo Biosciences Inc	SGMO	4.00		5.15	-3.06 ▲	45	46.52%
Surgery Partners	SGRY	17.60		18.64	-1.82 ▼	3	-7.65%
Stone Energy Corp.	SGY	4.30		13.32	-2.35 ▼	122	98.92%
Shake Shack, Inc	SHAK	36.89		33.66	-1.41 ▲	1	-2.79%
Shenandoah Telecommunications	SHEN	26.65		29.06	-3.90 ▲	14	5.66%
Shinhan Financial Group	SHG	37.32		35.63	3.59 ▼	17	6.78%	pP
Sinopec Shanghai Petrochemical	SHI	51.65		48.62	0.73 ▼	19	7.43%
Sears Holdings Corporation	SHLD	12.20		13.90	-2.50 ▲	12	14.45%
Shell Midstream Partners	SHLX	26.34		30.62	-4.01 ▼	26	22.14%
Sunstone Hotel Investors Inc.	SHO	13.56		12.58	-0.01 ▲	1	-1.17%
Shopify Inc.	SHOP	44.05		36.45	2.30 ▼	35	54.67%
Shire plc	SHPG	177.54		191.86	-2.75 ▼	4	1.90%
Companhia Siderurgica Nacional	SID	3.20		2.71	2.12 ▲	20	15.94%
Sigma Designs, Inc.	SIGM	8.00		7.32	1.16 ▲	18	12.05%
Grupo Simec	SIM	10.08		8.78	6.71 ▼	13	10.77%
Silicon Motion Technology	SIMO	46.45		48.19	-4.06 ▼	4	-1.95%
SINA Corp.	SINA	68.20		63.69	2.25 ▼	25	33.20%
Select Income REIT Common Shar	SIR	24.55		25.75	-4.21 ▼	3	-1.57%
SiteOne Landscape Supply	SITE	35.01		35.46	-3.21 ▲	1	-8.63%
Six Flags Entertainment Corpor	SIX	56.23		52.60	1.70 ▲	2	0.75%
Shaw Communications	SJR	19.38		20.06	-0.94 ▼	1	-0.57%
SK Telecom Co.	SKM	20.84		22.02	-0.97 ▼	1	-0.82%
Sun Life Financial	SLF	38.48		32.46	4.96 ▲	5	16.01%
Silver Wheaton Corp.	SLW	18.72		24.72	-4.28 ▼	6	18.25%
Sumitomo Mitsui Fin. Group	SMFG	7.37		6.52	2.17 ▲	16	14.26%
Semiconductor Manufacturing In	SMI	6.81		5.32	10.00 ▲	14	34.32%
Summit Midstream Partners, LP	SMLP	22.50		21.39	-0.68 ▼	30	12.28%
Sony Corp.	SNE	29.18		31.63	-1.40 ▼	1	3.22%
Smith & Nephew plc	SNN	27.73		31.91	-7.42 ▼	12	15.64%
China Petroleum & Chemical Cor	SNP	68.35		73.19	0.06 ▼	1	0.51%
Sanofi	SNY	40.03		38.87	-0.06 ▲	1	-3.15%
Sohu.com Inc.	SOHU	34.84		41.91	-3.06 ▼	3	7.39%
Spartan Motors Inc.	SPAR	8.70		7.06	1.52 ▼	38	143.70%
Spectrum Brands Holdings	SPB	121.52		129.57	1.58 ▼	0	0.00%	Sell
Suburban Propane Partners LP	SPH	29.82		33.05	-2.78 ▼	2	0.77%
Siliconware Precision Ind.	SPIL	7.20		7.50	-1.00 ▼	11	2.44%
Splunk	SPLK	59.88		56.40	-0.13 ▲	26	13.00%
The Spectranetics Corporation	SPNC	23.80		21.08	-0.27 ▼	37	51.98%
Spirit AeroSystems Holdings In	SPR	55.51		46.90	8.20 ▲	6	19.51%
SunPower Corporation	SPWR	6.79		13.18	-5.34 ▲	44	70.83%
Square Inc	SQ	12.16		10.82	1.46 ▲	15	9.25%
Chemical & Mining Co. of Chile	SQM	27.31		25.22	4.52 ▼	38	52.40%
Spirit Realty Capital	SRC	10.51		12.52	-5.57 ▼	3	11.61%
Seritage Growth Properties	SRG	48.35		48.85	-1.21 ▲	3	-6.52%
Sarepta Therapeutics	SRPT	38.74		34.41	4.69 ▼	19	71.42%
South State Corp.	SSB	85.20		72.03	2.51 ▲	18	18.99%
Sasol Ltd.	SSL	25.50		28.24	-0.54 ▼	23	7.24%
SS&C Technologies Holdings	SSNC	32.62		30.93	-0.05 ▼	16	1.34%
Standard Silver Resources	SSRI	9.99		11.98	-3.15 ▼	6	5.76%
Seaspan Corp.	SSW	9.73		13.84	-7.39 ▼	28	40.01%
Stratasys Inc.	SSYS	18.64		22.23	-1.97 ▼	5	10.04%
Sensata Technologies	ST	36.68		38.46	-1.51 ▼	3	-1.38%
STAG Industrial	STAG	22.71		23.40	-2.87 ▼	2	-2.44%
iStar Inc.	STAR	12.39		10.41	3.41 ▲	17	20.64%
Extended Stay America	STAY	15.38		13.91	-0.28 ▲	1	3.92%
State Auto Financial Corp.	STFC	25.06		22.00	1.34 ▲	20	14.90%
STMicroelectronics NV	STM	9.42		7.36	8.68 ▲	17	47.42%
Stantec Inc.	STN	25.25		23.16	-0.77 ▲	1	-0.59%
Scorpio Tankers Inc.	STNG	4.28		5.01	-3.12 ▼	65	50.86%
Statoil ASA	STO	16.27		15.77	0.45 ▼	7	-3.16%
STORE Capital Corp.	STOR	24.28		28.42	-5.41 ▼	6	11.71%
Starz	STRZA	33.64		30.27	2.26 ▲	21	17.99%
Starwood Property Trust	STWD	21.81		21.25	-0.32 ▼	27	8.02%
Suncor Energy	SU	30.94		27.36	3.70 ▲	7	10.94%
Sun Communities Inc.	SUI	71.05		77.68	-1.51 ▼	1	1.74%
Summit Materials	SUM	23.73		19.38	1.92 ▲	1	-0.79%
Sunoco LP	SUN	23.81		29.81	-3.37 ▼	78	49.63%
Grupo Supervielle	SUPV	14.41		13.13	2.92 ▼	0	0.00%	wBuy
Swift Transportation Company	SWFT	24.80		19.33	6.22 ▲	18	44.69%
Smith & Wesson Holding Corp.	SWHC	24.13		27.59	-2.98 ▼	6	5.04%
Sunoco Logistics Partners L.P.	SXL	26.19		28.62	-2.55 ▲	6	4.31%
Synchrony Financial	SYF	33.62		27.81	3.97 ▲	3	14.78%
Syntel	SYNT	19.64		25.27	-8.26 ▼	17	30.88%
Syngenta AG	SYT	77.13		82.95	-3.21 ▼	3	3.20%
TransAlta Corp.	TAC	4.15		4.73	-2.72 ▼	17	10.94%
Tahoe Resources Inc.	TAHO	9.36		13.06	-4.83 ▼	7	26.82%
Taro Pharmaceuticals	TARO	102.57		120.64	-6.75 ▲	14	23.75%
Theravance Biopharma	TBPH	31.96		26.67	1.29 ▼	1	-7.31%
Teck Resources	TCK	22.77		14.83	8.95 ▲	37	193.05%
TC Pipelines	TCP	53.88		55.28	-1.11 ▼	2	-10.64%
The Toronto-Dominion Bank	TD	46.85		43.45	2.40 ▲	37	16.95%
Teladoc Inc.	TDOC	17.40		15.45	-0.47 ▲	20	9.16%
Atlassian Corp	TEAM	28.76		26.77	-1.15 ▼	22	10.70%
Telefonica SA	TEF	8.43		10.18	-2.52 ▼	6	13.63%
Tallgrass Energy	TEGP	24.23		22.34	0.46 ▼	30	21.33%
Tenneco Inc.	TEN	57.65		52.49	-0.16 ▼	0	0.00%	wBuy
Telecom Argentina S.A.	TEO	17.96		18.76	-0.26 ▼	12	-0.34%
Tallgrass Energy Partners	TEP	46.89		44.33	-0.34 ▼	35	19.83%
TerraForm Power	TERP	13.62		11.99	0.57 ▼	0	0.00%	wBuy
Teva Pharmaceutical Ind.	TEVA	38.56		50.05	-7.44 ▼	41	33.39%
TFS Financial Corp	TFSL	18.75		17.61	0.15 ▲	1	1.63%
Textainer Group Holdings Limit	TGH	9.50		8.69	-2.28 ▲	1	-5.00%
Teekay LNG Partners	TGP	14.05		13.40	1.52 ▼	10	-7.63%
Telecom Italia	TI	7.20		8.67	-1.92 ▼	49	41.37%
Teekay Corporation	TK	6.87		9.02	-1.26 ▼	77	85.12%
Turkcell I.H. AS	TKC	7.19		8.50	-4.46 ▼	28	22.69%
PT Telekomunikasi Indonesia	TLK	29.37		30.46	-0.10 ▼	1	-3.34%
Tesoro Logistics	TLLP	44.96		48.23	-0.96 ▼	14	1.47%
Toyota Motor Corporation	TM	114.04		114.92	-0.62 ▼	2	-2.17%
Team Health Holdings	TMH	42.05		36.96	3.08 ▲	4	3.44%
Taylor Morrison Home Corporati	TMHC	19.67		16.35	3.20 ▲	23	28.14%
T-Mobile US	TMUS	53.59		45.37	5.34 ▲	33	36.57%
TriNet Group	TNET	24.02		19.44	0.36 ▲	1	6.99%
Terra Nitrogen Company	TNH	105.54		111.09	-2.22 ▼	6	0.42%
Teekay Offshore Partners	TOO	5.46		6.44	-0.10 ▼	111	80.80%
Total SA	TOT	45.81		48.47	-0.83 ▼	9	1.08%
Tuniu Corporation	TOUR	9.21		9.95	-1.00 ▼	3	-0.88%
Towne Bank	TOWN	30.90		22.84	8.62 ▲	31	51.84%
Tutor Perini Corp.	TPC	26.30		20.54	-0.33 ▲	1	0.38%
Texas Pacific Land Trust	TPL	290.58		208.03	10.00 ▲	37	93.72%
Third Point Reinsurance	TPRE	12.35		11.87	-0.54 ▲	1	-2.37%
Tribune Media Co.	TRCO	35.24		37.37	-4.19 ▲	8	-1.97%
Targa Resources Corp.	TRGP	50.44		41.95	2.40 ▼	30	27.05%
Thomson Reuters Corporation	TRI	42.18		40.10	-0.86 ▲	1	1.30%
Terreno Realty Corp	TRNO	26.26		26.36	-1.61 ▼	2	-3.06%
TransCanada Corp.	TRP	44.67		45.45	-1.54 ▼	2	-2.53%
Turquoise Hill Resources	TRQ	3.37		2.97	0.39 ▲	1	-3.99%
Triton Intl	TRTN	18.83		13.33	-0.78 ▲	1	15.73%
TransUnion	TRU	31.05		32.77	-2.67 ▼	3	0.45%
Tenaris S.A.	TS	30.60		26.97	3.24 ▲	7	7.48%
Trinseo SA	TSE	55.60		47.82	0.38 ▼	38	91.00%
Tower Semiconductor Ltd.	TSEM	18.00		14.75	4.02 ▲	18	38.36%
TPG Specialty Lending	TSLX	18.39		17.28	0.70 ▲	35	10.58%
Taiwan Semiconductor Manufactu	TSM	29.47		28.34	3.79 ▼	25	18.69%
Tesaro	TSRO	132.50		94.59	9.19 ▲	20	62.00%
TIM Participacoes S.A.	TSU	12.19		12.87	1.73 ▼	1	-5.54%
Tata Motors Ltd.	TTM	34.09		38.56	-0.52 ▼	0	0.00%	Sell
TELUS Corp.	TU	30.96		32.70	-2.25 ▼	2	3.10%
Grupo Televisa	TV	21.29		26.11	-3.47 ▼	10	14.87%
Travelport Worldwide	TVPT	13.69		14.17	-0.35 ▼	2	-3.71%
Two Harbors Investment Corp.	TWO	8.31		8.65	-2.87 ▲	7	2.58%
2U, Inc	TWOU	36.13		32.31	0.66 ▼	31	45.16%
Twitter, Inc.	TWTR	18.73		19.80	-0.70 ▼	5	-11.75%
Ternium S.A.	TX	21.71		19.92	4.28 ▲	38	45.51%
TherapeuticsMD	TXMD	6.88		7.29	-3.20 ▲	14	5.75%
Tri-Continental Corp.	TY	21.41		20.70	-0.56 ▲	1	1.23%
Tortoise Energy Infrastruture	TYG	31.84		29.09	-0.68 ▲	0	0.00%	Buy
Ubiquiti Networks	UBNT	56.09		46.64	4.63 ▼	30	63.20%
UBS Group	UBS	15.89		13.89	1.81 ▲	1	-0.25%
Union First Market Bankshares	UBSH	34.03		26.77	5.23 ▲	33	37.22%
Ultrapar Holdings Inc.	UGP	20.34		22.11	-1.62 ▼	1	-7.00%
AMERCO	UHAL	343.73		356.04	-3.21 ▲	15	3.45%
Unilever plc	UL	38.78		44.98	-7.33 ▼	5	9.14%
Ulta Salon	ULTA	250.09		233.09	-0.93 ▲	0	0.00%	Buy
United Microelectronics Corpor	UMC	1.86		1.92	-1.28 ▼	16	2.62%
Unilever NV	UN	38.90		44.74	-6.64 ▼	5	9.26%
Univar Inc.	UNVR	24.57		19.74	6.04 ▲	31	36.50%
USA Compression Partners	USAC	18.44		15.70	4.17 ▼	31	46.70%
USG Corporation	USG	28.20		25.54	-1.13 ▲	0	0.00%	Buy
United States Cellular Corpora	USM	35.13		37.37	-2.98 ▲	13	6.07%
USANA Health Sciences Inc.	USNA	125.40		136.13	-0.92 ▼	3	2.79%
Virgin America Inc.	VA	56.55		52.61	0.15 ▲	4	2.63%
Vale S.A.	VALE	7.24		5.47	6.81 ▲	37	52.74%
Visteon Corp.	VC	79.45		69.68	-0.16 ▲	0	0.00%	Buy
Vina Concha y Toro	VCO	33.59		33.37	0.81 ▼	16	-1.41%
Vedanta Ltd.	VEDL	11.88		9.62	9.01 ▼	31	101.02%	pP
Veeva Systems	VEEV	41.55		35.61	1.21 ▲	37	56.79%
VEREIT Inc.	VER	8.26		9.79	-6.09 ▼	6	13.42%
Vermilion Energy	VET	39.70		36.27	3.39 ▼	37	27.78%
Vonage Holdings Corporation	VG	6.56		5.81	2.73 ▼	22	20.15%
Vector Group Ltd.	VGR	21.16		21.83	-3.86 ▲	7	1.58%
Viacom Inc.	VIA	42.05		45.16	-2.42 ▲	11	5.76%
VimpelCom Ltd.	VIP	3.30		3.74	-4.31 ▲	9	5.17%
Vipshop Holdings Limited	VIPS	13.67		14.58	-0.90 ▼	2	-3.25%
Virtu Financial, Inc	VIRT	13.80		16.61	-6.78 ▲	32	35.57%	spBuy
Telefonica Brasil	VIV	12.77		14.22	-2.10 ▼	1	-3.07%
Valero Energy Partners	VLP	39.58		43.31	-1.57 ▼	31	10.59%
Controladora Vuela Compa	VLRS	15.20		18.71	-1.21 ▼	1	1.55%
VMware	VMW	80.14		68.17	5.58 ▲	30	37.65%
21Vianet Group	VNET	7.51		10.14	-4.68 ▲	28	59.41%
Viper Energy Partners	VNOM	15.57		17.16	-3.03 ▼	16	1.89%
Vantiv	VNTV	59.32		55.04	3.40 ▲	39	16.93%
Vodafone Group plc	VOD	25.69		29.48	-5.80 ▼	23	15.80%
VOXX International	VOXX	5.65		3.24	8.11 ▲	5	54.80%
Voya Financial	VOYA	37.36		29.51	6.04 ▲	6	20.05%
Validus Holdings	VR	53.71		49.64	3.42 ▲	37	17.86%
Verint Systems Inc.	VRNT	37.20		35.04	1.13 ▲	10	-0.43%
Valeant Pharmaceuticals	VRX	17.95		30.67	-2.70 ▼	60	90.88%
Vivint Solar	VSLR	2.75		3.55	-0.90 ▼	64	77.18%
VWR Corp.	VWR	26.58		28.63	-3.24 ▼	10	1.30%
Wayfair Inc.	W	33.30		38.83	-2.68 ▲	13	12.60%
Wesco Aircraft Holdings	WAIR	13.90		13.10	-0.93 ▲	1	-3.81%
Western Alliance Bancorp.	WAL	43.99		35.99	4.65 ▲	15	24.37%
Weibo Corp.	WB	44.28		36.93	4.62 ▼	36	146.00%
WABCO Holdings Inc.	WBC	100.00		105.68	-1.26 ▼	4	0.84%
Westpac Banking	WBK	22.86		22.44	1.36 ▲	6	-2.60%
WESCO International Inc.	WCC	63.85		55.27	0.58 ▲	1	2.00%
Waste Connections	WCN	75.55		71.51	-0.17 ▲	43	27.96%
Workday	WDAY	82.75		81.88	0.06 ▼	37	14.28%
Web.com Group	WEB	15.65		17.23	-4.01 ▼	28	15.45%
Western Gas Partners	WES	56.80		50.51	3.93 ▼	31	29.00%
Woori Bank Co.	WF	31.17		28.66	7.38 ▼	36	30.36%
Weatherford Intl. plc	WFT	4.83		6.06	-1.89 ▼	74	63.46%
Wester Gas Equity Partners	WGP	43.28		38.62	3.91 ▼	30	6.89%
Wipro Ltd.	WIT	9.24		10.49	-6.62 ▲	17	18.38%
Wix.com Ltd.	WIX	51.40		34.48	7.26 ▲	31	128.85%
Westlake Chemical Corp.	WLK	52.83		48.66	2.06 ▼	14	8.30%
Whiting Petroleum Corp.	WLL	9.42		9.71	0.55 ▲	21	1.57%
Wright Medical Group Inc.	WMGI	23.71		21.43	0.20 ▼	1	0.21%
Weis Markets	WMK	61.20		51.40	6.46 ▲	36	44.96%
Advanced Drainage Systems	WMS	21.05		23.83	-4.68 ▲	12	12.73%
Western Refining Logistics, LP	WNRL	20.00		23.45	-2.19 ▼	10	11.07%
WNS (Holdings) Ltd.	WNS	25.89		29.05	-3.11 ▼	6	6.09%
W. P. Carey & Co. LLC	WPC	58.08		65.36	-7.25 ▼	10	9.66%
Westport Innovations	WPRT	1.28		1.75	-1.01 ▼	33	39.34%
Williams Partners	WPZ	36.34		32.88	-0.52 ▼	29	20.57%
Washington Real Estate Investm	WRE	30.83		31.18	-4.50 ▲	9	-1.75%
WesBanco Inc.	WSBC	39.49		32.00	5.56 ▲	31	26.61%
West Corporation	WSTC	25.01		21.37	-0.04 ▲	1	3.48%
White Mountains Insurance Grou	WTM	837.21		809.62	0.81 ▲	38	10.24%	Add
58.com Inc.	WUBA	31.30		46.51	-4.68 ▼	13	34.38%
Xenia Hotels & Resorts	XHR	17.07		15.79	-1.54 ▲	1	2.03%
Acceleron Pharma Inc	XLRN	37.96		30.42	-0.25 ▲	1	-3.36%
Intrexon Corp.	XON	31.19		26.10	0.52 ▲	1	4.63%
The ExOne Company	XONE	10.67		13.14	-1.90 ▼	3	12.11%
XPO Logistics	XPO	42.25		32.60	2.84 ▲	16	42.88%
TAL Education group	XRS	74.02		66.20	7.81 ▼	57	105.55%
Yadkin Financial Corporation	YDKN	31.74		26.09	6.24 ▲	31	30.46%
Yandex N.V.	YNDX	18.47		20.66	-3.20 ▼	5	2.79%
YPF S.A.	YPF	16.32		18.75	-1.73 ▼	3	8.32%
Yirendai Ltd.	YRD	29.39		20.76	4.01 ▲	22	109.93%
Yum China Holdings	YUMC	28.25		24.43	3.18 ▲	37	28.28%
YY Inc.	YY	45.10		51.20	0.30 ▼	2	5.19%
Yanzhou Coal Mining Co. Ltd.	YZC	6.94		6.64	7.88 ▼	10	14.90%
Zillow, Inc.	Z	36.29		31.92	0.16 ▲	30	47.52%
Zayo Group Holdings	ZAYO	34.92		29.19	7.30 ▲	30	34.41%
Zendesk Inc.	ZEN	22.27		27.95	-4.87 ▼	3	14.21%
Zillow Group	ZG	35.43		32.11	-0.46 ▲	30	39.38%
Zogenix Inc.	ZGNX	12.10		8.93	0.92 ▲	1	5.68%
ZIOPHARM Oncology	ZIOP	6.32		5.45	1.21 ▲	1	-7.06%
Zynga	ZNGA	2.80		2.65	1.17 ▼	31	17.16%
China Southern Airlines Co. Lt	ZNH	28.02		30.13	-3.09 ▲	11	7.46%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.