RL for Sep 26

Today's reversal levels for major indexes and some popular stocks:

• No major changes today.
• Bearish divergence for INVN. Can be used as early Sell.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 23, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2164.69	29		2148.96	-0.87 ▲	1	-0.40%	5
Nikkei	^N225	16754.02	6		16587.12	-2.79 ▲	1	-0.04%	21
FTSE 100	^FTSE	6909.43	12		6764.77	2.15 ▲	4	1.41%	5
DAX	^DAX	10626.97	9		10433.09	-1.12 ▲	1	-0.33%	5
Volatility (VIX)	^VIX	12.29	0		15.19	-0.52 ▼	2	8.22%	15
20+ Y Tr. Bond ETF	TLT	136.82	41		135.58	-3.23 ▲	1	-0.15%	5
Gold (spot)	$XAUUSD	1337.64	33		1320.19	-0.13 ▲	2	0.21%	5
$EURUSD	$EURUSD	1.1230	5		1.1244	-0.82 ▲	5	-0.69%	4
Oil (CL)	@CL	44.62	27		44.32	-0.82 ▲	1	-3.11%	5
Wheat (ZW)	@ZW	405.25	13		409.47	0.93 ▲	71	16.08%	16

Daily reversal levels as of the close on September 23, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	35.55	10		36.59	-4.66 ▼	5	0.31%	7
Apple Inc.	AAPL	112.71	8		107.95	8.83 ▼	8	3.79%	18
Ambarella, Inc.	AMBA	67.05	15		65.03	0.38 ▲	7	0.21%	5
Amazon.com Inc.	AMZN	805.75	25		771.02	5.57 ▲	5	3.31%	1
Alibaba Group Holding	BABA	107.71	27		99.57	7.49 ▲	59	36.14%	1
Bank of America	BAC	15.52	8		15.33	-0.86 ▼	50	12.63%	6
Biogen Inc.	BIIB	312.58	9		301.79	1.83 ▲	3	1.16%	5
Chesapeake Energy	CHK	6.63	9		6.48	-0.69 ▼	52	47.33%	2
3D Systems Corp.	DDD	16.40	10		15.57	3.49 ▲	13	3.54%	1
eBay Inc.	EBAY	32.07	10		31.38	-0.08 ▲	54	29.63%	5
Exact Sciences	EXAS	20.16	14		18.81	4.96 ▲	82	209.20%	5
Facebook, Inc.	FB	127.96	34		126.41	2.66 ▼	56	9.71%	18
FireEye, Inc.	FEYE	14.37	58		14.67	-2.94 ▲	10	0.35%	12
Gold Miners ETF	GDX	27.02	33		26.84	-0.74 ▲	2	-4.35%	5
Gilead Sciences Inc.	GILD	81.37	21		79.18	4.61 ▲	3	-0.81%	13
Alphabet Inc.	GOOGL	814.96	9		789.16	3.36 ▲	54	13.28%	5
GoPro, Inc.	GPRO	17.15	1		14.03	5.32 ▲	5	9.94%	1
Herbalife Ltd.	HLF	61.23	30		63.22	-1.61 ▼	25	3.92%	7
Interactive Brokers Group	IBKR	36.22	14		35.37	2.08 ▲	18	0.81%	13
InvenSense, Inc.	INVN	7.53	6		7.39	2.26 ▼▼	6	-2.84%	46	dSell
Netflix, Inc.	NFLX	95.94	1		98.18	-1.30 ▼	2	-0.42%	3
Orbital ATK Inc.	OA	74.44	6		76.15	-2.78 ▲	31	-3.89%	12
Transocean Ltd.	RIG	9.10	6		9.77	-3.33 ▲	10	5.60%	12
Rockwell Automation	ROK	115.77	29		115.12	0.79 ▲	2	-1.98%	5
Starbucks	SBUX	54.43	6		55.26	-5.50 ▲	11	1.29%	12
SolarCity	SCTY	19.24	4		20.09	-2.27 ▲	38	21.88%	12
Senior Housing Prop.	SNH	23.38	29		22.07	1.62 ▲	2	1.65%	5
Synaptics Inc.	SYNA	56.67	21		56.64	-0.01 ▼	38	-0.44%	14
Tesla Motors, Inc.	TSLA	207.45	3		210.61	0.51 ▲	21	7.02%	12
Twitter, Inc.	TWTR	22.62	6		18.32	1.88 ▲	5	17.69%	1

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 24

Weekly reversal levels for September 24, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5305.75		4997.69	4.80 ▼	11	6.62%
S&P 500	^SPX	2164.69		2099.15	2.21 ▼	29	8.45%
Nikkei	^N225	16754.02		16237.84	1.55 ▼	6	-0.67%
FTSE 100	^FTSE	6909.43		6492.65	4.46 ▼	12	5.04%
DAX	^DAX	10626.97		10037.49	3.09 ▼	9	4.65%
Volatility (VIX)	^VIX	12.29		17.20	-0.36 ▲	0	0.00%	Sell
20+ Y Tr. Bond ETF	TLT	136.82		134.44	0.17 ▼	41	11.16%
Gold (spot)	$XAUUSD	1337.64		1278.90	1.45 ▼	33	14.60%
Silver (spot)	$XAGUSD	19.68		17.92	2.04 ▼	33	31.73%
$EURUSD	$EURUSD	1.1230		1.1091	0.49 ▲	5	-0.78%
Oil (CL)	@CL	44.62		42.05	-0.17 ▼	27	8.88%
Wheat (ZW)	@ZW	405.25		447.25	-4.44 ▲	13	12.71%
US Dollar Index (DX)	@DX	95.51		96.36	-0.04 ▼	5	-0.82%
Argentina (MERVAL)	^MERV	16441.71		14714.52	4.93 ▼	30	26.11%
Australia (AORD)	^AORD	5518.60		5381.22	1.18 ▼	10	0.15%
Belgium (BEL20)	^BEL20	3604.27		3414.46	3.04 ▲	6	1.07%
Brazil (BOVESPA)	^BVSP	58697.00		53563.95	5.33 ▼	29	19.57%
Bulgaria (SOFIX)	^SOFIX	484.93		456.05	7.52 ▲	14	6.17%
Canada (TSX)	^TSX	14697.93		14016.52	3.48 ▼	28	8.71%
Chile (IPSA)	^IPSA	4094.00		3988.70	2.39 ▼	31	8.97%
China (SSEC)	^SSEC	3033.90		2978.86	1.86 ▼	10	-0.45%
Czechia (PX)	^PX	874.05		883.22	0.66 ▲	7	-2.61%
Dow Jones Industrials	^DJI	18261.45		17895.46	1.56 ▼	28	6.13%
Dow Jones Transports	^DJT	7936.99		7650.54	1.07 ▼	10	-0.46%
Dow Jones Utilities	^DJU	694.24		661.21	-1.70 ▼	0	0.00%	wBuy
Finland (HEX)	^HEX	8605.91		8131.94	3.45 ▼	10	4.56%
France (CAC40)	^CAC	4488.69		4303.47	1.47 ▼	6	-0.33%
Gold stocks (XAU)	^XAU	95.76		85.36	0.49 ▼	33	71.61%
Greece (ASE)	^ATH	574.05		585.52	-0.61 ▲	13	-6.72%
Hong Kong (HSI)	^HSI	23686.48		21744.79	8.07 ▲	10	9.37%
Hungary (BUX)	^BUX	28120.09		26579.76	4.33 ▼	50	28.13%	pP
India (SENSEX)	^BSESN	28668.22		26796.46	5.87 ▼	26	12.79%
Indonesia (JCI)	^JKSE	5388.91		5027.96	7.17 ▼	32	12.89%
Israel (TA100)	^TA100	1279.85		1254.02	2.02 ▼	0	0.00%	wBuy
Italy (MIB)	^MIB	16452.84		17460.50	-0.67 ▼	57	21.63%
Malaysia (KLCI)	^KLSE	1670.99		1678.61	1.57 ▼	1	-0.55%
Mexico (IPC)	^MXX	47778.48		45558.50	1.98 ▼	29	6.52%
Netherlands (AEX)	^AEX	454.48		436.25	1.54 ▼	10	1.52%
New Zealand (NZ50)	^NZ50	7296.74		6948.10	7.99 ▼	31	18.81%
Norway (OSE)	^OSE	676.20		655.13	0.78 ▼	29	6.41%
Philippines (PSEI)	^PSEI	7723.60		7777.42	0.19 ▼	1	-2.02%
Portugal (PSI20)	^PSI20	4576.23		4792.35	-0.43 ▼	24	6.26%
Romania (BET)	^BET	7000.27		6698.09	5.75 ▼	9	5.51%
Russell 2000	^RUT	1254.62		1167.70	4.75 ▼	25	12.25%
Russia (RTS)	^RTS	993.94		906.18	2.76 ▲	29	21.47%
Singapore (STI)	^STI	2856.95		2803.46	0.23 ▼	12	0.06%
Slovakia (SAX)	^SAX	324.96		310.81	1.77 ▲	3	2.19%
South Korea (KOSPI)	^KS11	2054.07		1983.87	2.44 ▼	10	1.78%
Spain (IBEX35)	^IBEX	8823.60		8490.69	1.49 ▲	3	-1.17%
Sweden (OMEX30)	^OMX30	1437.52		1363.13	3.03 ▲	8	3.51%
Switzerland (SMI)	^SSMI	8272.89		7981.58	1.71 ▼	9	0.83%
Taiwan (TAIEX)	^TWSE	9284.62		8780.84	4.26 ▼	16	7.68%
Thailand (SET)	^SET	1492.88		1440.68	2.83 ▼	29	7.67%
Turkey (BIST100)	^XU100	79756.44		75970.45	-0.16 ▲	0	0.00%	Buy
$USDJPY	$USDJPY	101.03		108.59	-3.31 ▲	39	16.00%
$GBPUSD	$GBPUSD	1.2964		1.3779	-3.89 ▲	56	15.87%
$AUDUSD	$AUDUSD	0.7619		0.7446	1.03 ▼	11	0.76%
$USDCAD	$USDCAD	1.3170		1.2928	0.59 ▲	1	-0.37%
$USDCHF	$USDCHF	0.9696		0.9840	-0.11 ▼	5	-0.93%
$EURGBP	$EURGBP	0.8663		0.8136	5.05 ▼	15	9.67%
Brazilian Real	$USDBRL	3.2426		3.4277	-1.96 ▲	29	13.63%
Chinese Yuan	$USDCNY	6.6714		6.5809	4.13 ▼	92	8.00%
Indian Rupee	$USDINR	66.71		66.52	-0.45 ▼	18	-1.06%
Mexican Peso	$USDMXN	19.77		18.26	2.57 ▲	20	10.81%
Russian Ruble	$USDRUB	64.02		66.79	-0.60 ▲	27	6.85%
Turkish Lira	$USDTRY	2.9653		2.9142	0.47 ▼	20	1.62%
Gasoline (RB)	@RB	1.3542		1.4599	-2.09 ▲	11	1.41%
Natural Gas (NG)	@NG	2.9730		2.5449	3.30 ▲	16	21.70%
Copper (HG)	@HG	2.2000		2.1059	-0.72 ▲	0	0.00%	Buy
Platinum (PL)	@PL	1057.10		1076.57	0.47 ▼	1	-3.68%
Corn (ZC)	@ZC	336.75		365.50	-4.88 ▲	13	13.54%
Soybeans (ZS)	@ZS	955.88		1039.88	-4.58 ▼	7	4.10%
Cocoa (CC)	@CC	2857.50		3025.93	-2.21 ▼	3	1.58%
Coffee (KC)	@KC	151.77		138.50	3.61 ▲	28	21.08%
Orange Juice (OJ)	@OJ	202.43		165.33	5.91 ▲	20	43.14%
Sugar #11 (SB)	@SB	22.16		18.30	4.78 ▲	29	49.73%
Cotton #2 (CT)	@CT	70.13		65.55	1.24 ▼	22	10.16%
Lumber (LB)	@LB	327.10		302.72	0.11 ▼	0	0.00%	wBuy
Live Cattle (LE)	@LE	106.88		114.87	-3.98 ▲▲	27	16.46%	dBuy
Lean Hogs (HE)	@HE	48.58		69.35	-8.25 ▲	10	26.46%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	35.55		33.52	2.96 ▼	10	-1.33%
Apple Inc.	AAPL	112.71		102.59	4.92 ▲	8	7.95%
American Electric Power Co.	AEP	66.66		66.69	-2.41 ▼	4	-2.76%
AES Corporation	AES	13.26		11.66	2.54 ▲	29	23.46%
Alaska Air Group	ALK	65.77		64.66	1.43 ▼▼	3	-3.63%	dSell
American Express	AXP	63.85		62.90	1.26 ▼	9	-0.55%
Boeing Co.	BA	131.78		133.53	-0.22 ▼	2	-3.86%
Caterpillar Inc.	CAT	82.44		77.61	3.05 ▼	16	9.40%
CH Robinson Worldwide	CHRW	69.59		72.00	-2.77 ▲	8	-0.13%
CenterPoint Energy	CNP	24.19		21.93	0.03 ▲	33	28.19%
Cisco Systems, Inc.	CSCO	31.34		29.48	4.25 ▼	31	16.64%
CSX Corp.	CSX	29.64		27.01	2.80 ▲	15	10.76%
Chevron Corporation	CVX	99.22		101.98	-0.94 ▼	1	-0.91%
Dominion Resources	D	77.01		73.59	-0.46 ▼	0	0.00%	wBuy
Delta Air Lines Inc.	DAL	38.78		40.26	-1.80 ▲	22	12.89%
DuPont Co.	DD	66.77		65.85	1.55 ▼	30	8.73%
Walt Disney Co.	DIS	93.27		98.03	-3.08 ▼	15	3.60%
Duke Energy	DUK	82.52		82.93	-1.82 ▼	4	-3.01%
Consolidated Edison	ED	78.68		74.09	-1.66 ▼	0	0.00%	wBuy
Edison International	EIX	75.62		71.61	-1.17 ▼	0	0.00%	wBuy
Exelon Corporation	EXC	34.80		34.87	-2.10 ▼	2	-4.35%
Expeditors Intl. of Washington	EXPD	50.87		48.60	2.09 ▼	31	8.23%
FedEx Corporation	FDX	174.39		157.42	1.84 ▲	10	8.48%
FirstEnergy Corp.	FE	34.49		32.95	-2.08 ▲	0	0.00%	Buy
General Electric	GE	29.89		31.16	-1.32 ▼	2	0.37%
	GMT	43.97		43.73	-0.10 ▼	16	-4.85%
Goldman Sachs Group	GS	165.13		159.28	3.52 ▼	6	0.77%
Home Depot, Inc.	HD	127.79		133.96	-1.25 ▼	2	-1.02%
Intl Business Machines	IBM	154.98		152.81	1.12 ▼	28	9.13%
Intel Corporation	INTC	37.19		33.83	5.86 ▲	15	16.04%
JB Hunt Transport Services	JBHT	78.81		82.95	-1.41 ▼	2	-1.43%
JetBlue Airways	JBLU	17.27		18.40	-2.00 ▲	40	24.06%
Johnson & Johnson	JNJ	118.81		114.93	0.86 ▼	34	14.67%
JPMorgan Chase & Co.	JPM	67.25		62.87	3.34 ▼	10	4.87%
Kirby Corporation	KEX	59.55		61.39	-4.09 ▲	8	-9.33%
Coca Cola Co.	KO	42.74		44.47	-3.78 ▼	8	2.17%
Kansas City Southern	KSU	89.65		94.73	0.86 ▼	0	0.00%	Sell
Landstar System Inc.	LSTR	66.51		65.52	-0.26 ▼	28	5.32%
Southwest Airlines Co.	LUV	37.24		40.20	-3.16 ▲	9	1.59%
Matson, Inc.	MATX	40.06		35.56	3.77 ▲	9	10.18%
McDonald's Corp.	MCD	117.17		120.52	-3.78 ▲	8	0.60%
3M Co.	MMM	177.39		171.50	2.45 ▼	33	16.99%
Merck & Co. Inc.	MRK	62.96		58.37	6.26 ▼	28	18.46%
Microsoft	MSFT	57.43		54.61	4.25 ▼	10	6.95%
NextEra Energy, Inc.	NEE	126.75		119.57	-0.43 ▼	39	22.25%
NiSource Inc.	NI	25.11		23.42	-1.73 ▼	0	0.00%	wBuy
Nike Inc.	NKE	55.15		57.99	0.14 ▼	2	-0.27%
Norfolk Southern	NSC	93.62		87.20	2.74 ▼	27	11.80%
PG&E Corp.	PCG	64.20		60.39	0.21 ▼	52	22.85%
Public Service Enterprise Grou	PEG	43.80		44.66	-3.73 ▲	5	-0.14%
Pfizer Inc.	PFE	34.26		33.55	-0.93 ▼	24	5.35%
Procter & Gamble Co.	PG	87.76		84.31	3.71 ▼	34	8.07%
Ryder System, Inc.	R	63.72		67.71	-0.31 ▼	0	0.00%	Sell
Southern Company	SO	53.53		50.81	-0.25 ▲	40	15.37%
The Travelers Companies	TRV	115.31		114.32	0.43 ▼	29	4.81%
United Continental Holdings	UAL	50.95		46.46	3.22 ▲	3	-0.04%
Unitedhealth Group	UNH	140.51		134.00	-0.20 ▼	1	1.32%
Union Pacific	UNP	94.33		87.80	3.13 ▼	27	11.78%
United Parcel Service	UPS	109.21		105.64	1.51 ▼	29	9.25%
United Technologies	UTX	102.56		105.19	0.58 ▼	1	-2.05%
Visa, Inc.	V	82.54		77.75	3.69 ▲	10	5.35%
Verizon Communications	VZ	52.56		53.37	-2.03 ▼	2	-1.57%
Williams Companies	WMB	30.34		23.70	6.54 ▲	9	24.40%
Wal-Mart Stores Inc.	WMT	72.35		68.86	0.90 ▼	34	9.77%
Exxon Mobil	XOM	83.45		89.10	-3.21 ▼	1	1.34%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	35.55		33.52	2.96 ▼	10	-1.33%
Apple Inc.	AAPL	112.71		102.59	4.92 ▲	8	7.95%
Adobe Systems Inc.	ADBE	107.47		96.10	3.18 ▲	27	15.95%
Analog Devices Inc.	ADI	63.23		59.00	2.96 ▼	10	4.51%
Automatic Data Processing	ADP	88.47		90.36	-1.46 ▼	2	-2.33%
Autodesk, Inc.	ADSK	71.67		59.93	7.77 ▲	10	23.76%
Akamai Technologies	AKAM	52.25		54.98	-0.69 ▼	1	-2.09%
Alexion Pharmaceuticals	ALXN	127.22		139.16	-0.87 ▲	37	24.99%
Applied Materials	AMAT	29.66		25.20	9.14 ▼	31	58.61%
Amgen Inc.	AMGN	174.80		162.20	4.06 ▼	11	8.33%
Amazon.com Inc.	AMZN	805.75		703.38	5.05 ▲	25	34.52%
Activision Blizzard	ATVI	44.36		38.61	4.31 ▲	25	28.88%
Broadcom Ltd	AVGO	166.65		159.77	3.24 ▼	29	15.12%
Bed Bath & Beyond	BBBY	43.50		46.86	-0.56 ▼	68	37.64%
Baidu, Inc.	BIDU	191.72		168.77	3.18 ▲	5	7.78%
Biogen Inc.	BIIB	312.58		279.13	5.58 ▼	9	8.60%
BioMarin Pharmaceuticals Inc.	BMRN	97.40		88.93	2.00 ▼	10	5.61%
CA Technologies	CA	32.63		33.51	0.42 ▼	1	-1.78%
Celgene Corporation	CELG	109.43		104.19	1.07 ▼	9	1.85%
Cerner Corporation	CERN	62.75		59.96	3.78 ▼	12	7.73%
Check Point Software Techn.	CHKP	75.70		80.58	-3.09 ▲	14	7.16%
Charter Communications	CHTR	276.08		223.66	8.26 ▲	29	49.86%
Comcast Corporation	CMCSA	67.15		63.40	1.89 ▼	33	13.51%
Costco Wholesale	COST	152.53		161.33	-1.30 ▼	3	3.54%
Cisco Systems, Inc.	CSCO	31.34		29.48	4.25 ▼	31	16.64%
CSX Corp.	CSX	29.64		27.01	2.80 ▲	15	10.76%
Ctrip.com Intl.	CTRP	46.02		42.66	2.24 ▼	6	-1.25%
Cognizant Technology Solutions	CTSH	54.41		58.85	-2.50 ▼	13	5.24%
Citrix Systems, Inc.	CTXS	84.91		81.32	0.88 ▼	29	14.91%
Discovery Communications	DISCA	26.09		26.75	-1.16 ▼	18	0.53%
Discovery Communications	DISCK	25.22		25.76	-1.05 ▼	18	-0.44%
Dish Network Corp.	DISH	53.91		49.56	-0.10 ▲	0	0.00%	Buy
Dollar Tree, Inc.	DLTR	80.09		88.72	-3.76 ▼	4	6.60%
Electronic Arts Inc.	EA	84.26		74.78	4.42 ▲	19	12.24%
eBay Inc.	EBAY	32.07		27.98	8.85 ▼	10	22.27%
Endo Pharmaceuticals Holdings	ENDP	23.39		28.16	0.30 ▲	57	66.90%
Express Scripts Inc.	ESRX	71.34		76.07	-2.92 ▼	4	1.36%
Expedia Inc.	EXPE	109.91		114.19	-0.02 ▼	1	-1.24%
Fastenal Company	FAST	40.44		44.10	-3.17 ▼	10	6.73%
Facebook, Inc.	FB	127.96		118.13	4.85 ▲	34	13.98%
Fiserv, Inc.	FISV	101.19		104.97	-3.01 ▼	2	-1.17%
Twenty-First Century Fox	FOX	24.49		27.62	-6.67 ▼	13	7.86%
Twenty-First Century Fox	FOXA	23.93		27.32	-6.71 ▼	13	10.07%
Gilead Sciences Inc.	GILD	81.37		84.89	-3.03 ▲▲	21	8.26%	dBuy
Alphabet Inc.	GOOG	786.90		740.26	3.93 ▼	9	6.24%
Alphabet Inc.	GOOGL	814.96		761.31	4.71 ▼	9	7.56%
Henry Schein, Inc.	HSIC	164.45		171.56	-4.39 ▲	7	1.49%
Illumina Inc.	ILMN	179.33		157.09	4.45 ▲	8	7.53%
Incyte Corporation	INCY	88.98		78.17	0.08 ▲	0	0.00%	Buy
Intel Corporation	INTC	37.19		33.83	5.86 ▲	15	16.04%
Intuit Inc.	INTU	109.90		106.81	0.73 ▼	29	11.97%
Intuitive Surgical	ISRG	710.22		647.57	3.81 ▼	44	37.72%
JD.com Inc.	JD	26.84		23.50	4.89 ▲	6	7.97%
Kraft Heinz Co.	KHC	88.83		83.58	2.01 ▼	34	14.81%
Liberty Global plc	LBTYA	34.43		35.00	-0.88 ▲	64	31.73%
Liberty Global plc	LBTYK	33.40		34.08	-1.12 ▲	64	29.28%
Linear Technology	LLTC	58.87		51.00	9.27 ▼	30	33.77%
Lam Research	LRCX	91.78		86.65	4.74 ▼	28	21.31%
Liberty Ventures	LVNTA	39.17		37.81	0.85 ▼▼	3	-1.98%	dSell
Marriott International	MAR	68.44		71.17	0.62 ▼	2	-2.62%
Mattel Inc.	MAT	31.97		31.05	0.58 ▼	42	25.57%
Mondelez International	MDLZ	43.16		44.45	-1.37 ▼	2	-1.74%
Monster Beverage	MNST	148.48		154.42	-1.30 ▼	2	-0.90%
Microsoft	MSFT	57.43		54.61	4.25 ▼	10	6.95%
Micron Technology	MU	17.48		13.53	8.37 ▲	16	35.61%
Maxim Integrated Products	MXIM	39.00		37.29	2.86 ▼	10	2.20%
Mylan, Inc.	MYL	42.06		46.21	-2.01 ▼	4	4.39%
Norwegian Cruise Line Holdings	NCLH	37.42		42.24	-4.69 ▲	22	23.21%	spBuy
Netflix, Inc.	NFLX	95.94		93.27	0.71 ▲	1	-3.96%
NetApp, Inc.	NTAP	35.66		29.23	10.00 ▲	9	34.57%
NetEase Inc.	NTES	247.42		182.01	8.76 ▲	19	59.09%
NVIDIA Corporation	NVDA	64.95		48.89	10.00 ▲	31	110.33%
NXP Semiconductors NV	NXPI	83.90		86.65	0.59 ▼	2	-3.59%
O'Reilly Automotive	ORLY	281.77		270.63	1.54 ▼	34	8.24%
Paychex, Inc.	PAYX	59.91		57.20	3.23 ▼	31	16.20%
PACCAR Inc.	PCAR	57.93		54.27	2.74 ▼	8	-1.55%
priceline.com Inc	PCLN	1456.76		1338.83	4.35 ▲	11	8.48%
Paypal	PYPL	40.07		36.87	1.43 ▲	10	2.40%
QUALCOMM Inc	QCOM	62.75		57.45	6.40 ▼	30	22.63%
Liberty Interactive	QVCA	19.95		24.04	-7.60 ▼	7	5.00%
Regeneron Pharmaceuticals	REGN	410.39		413.06	1.18 ▼	2	-6.79%
Ross Stores Inc.	ROST	64.26		58.25	5.07 ▼	12	14.36%
SBA Communications	SBAC	111.89		106.94	1.97 ▼	25	9.62%
Starbucks	SBUX	54.43		56.88	-1.48 ▼	6	2.19%
SIRIUS XM Radio Inc.	SIRI	4.20		4.03	1.49 ▼	29	8.25%
Stericycle, Inc.	SRCL	79.54		93.55	-6.75 ▼	21	17.28%
Seagate Technology	STX	36.46		29.93	7.68 ▲	10	24.86%
Skyworks Solutions	SWKS	74.77		66.95	3.22 ▲	5	3.36%
Symantec Corporation	SYMC	25.04		21.12	9.48 ▼	14	21.55%	pP
T-Mobile US	TMUS	47.29		42.89	3.48 ▼	25	20.52%
TripAdvisor Inc.	TRIP	61.87		66.53	-2.12 ▼	7	-1.43%
Tractor Supply Co	TSCO	68.36		88.74	-8.17 ▼	7	21.55%
Tesla Motors, Inc.	TSLA	207.45		222.89	-1.78 ▼	3	-4.24%
Texas Instruments	TXN	68.98		63.58	6.16 ▼	29	26.48%
Ulta Salon	ULTA	237.01		231.68	0.89 ▼	28	25.06%
Viacom, Inc.	VIAB	35.50		43.27	-2.96 ▼	4	13.88%
Vodafone Group plc	VOD	29.15		31.67	-2.40 ▼	15	4.46%
Verisk Analytics	VRSK	81.32		80.05	0.75 ▼	29	7.25%
Vertex Pharmaceuticals	VRTX	90.63		88.32	1.24 ▼	9	-3.08%
Walgreens Boots Alliance	WBA	82.05		83.24	0.43 ▼	4	-2.82%
Western Digital	WDC	55.93		46.95	2.07 ▲	2	9.67%
Whole Foods Market	WFM	28.52		31.23	-3.14 ▼	8	5.97%
Xilinx Inc.	XLNX	53.12		49.59	7.01 ▼	17	11.95%
Yahoo! Inc.	YHOO	42.80		38.51	7.29 ▼	29	27.08%	pP

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	59.13		56.47	2.85 ▼	10	2.48%
Africa ETF	AFK	20.42		19.57	0.54 ▼	27	4.72%
Ultra Silver ETF	AGQ	50.66		43.83	1.55 ▼	32	52.96%
CSI300 China A shares ETF	ASHR	24.60		24.36	1.61 ▼	5	-3.04%
CSI500 China Small Cap ETF	ASHS	34.72		34.04	1.16 ▼	10	-0.77%
Cotton Subindex ETN	BAL	46.47		43.48	1.19 ▼	22	9.94%
Ultra Nasdaq Biotech ETF	BIB	51.56		44.35	1.86 ▲	8	5.03%
Ultrashort Nasdaq Biotech ETF	BIS	29.82		37.61	-2.90 ▲	11	19.10%
Gaming ETF	BJK	36.04		33.05	5.25 ▲	9	8.92%
Brazil Small-Cap ETF	BRF	17.08		14.99	7.34 ▼	29	47.75%
Central Europe & Russia Fund	CEE	19.07		18.22	2.16 ▲	28	6.12%
Corn ETF	CORN	18.62		20.37	-5.69 ▲	13	13.40%
Livestock Subindex ETN	COW	19.86		22.11	-6.84 ▼	13	15.60%
Healthcare Bull 3X ETF	CURE	33.38		33.49	0.12 ▼	2	-10.09%
DB Agriculture ETF	DBA	20.47		21.12	-4.06 ▲	9	1.54%
DB Commodity Tracking ETF	DBC	14.57		14.13	-0.35 ▼	22	3.48%
Emergings Markets Hedged Eq. E	DBEM	20.23		19.18	4.74 ▼	16	6.87%
Dow Jones Industrials ETF	DIA	182.42		178.80	1.60 ▼	28	6.24%
Western Asset Mortgage Fund	DMO	24.16		23.61	2.79 ▼	15	2.03%
Gold Miners Bear 3x ETF	DUST	31.84		120.07	-1.25 ▲	51	96.76%
Select Dividend ETF	DVY	86.95		83.25	1.82 ▼	31	13.33%
Japan Hedged Equity ETF	DXJ	43.01		41.31	1.82 ▲	3	-1.47%
Emerging Markets Bull 3X ETF	EDC	65.69		54.53	4.60 ▼	12	29.57%
Emerging Markets Bear 3X ETF	EDZ	22.38		31.00	-3.77 ▲	29	45.94%
iShares MSCI Emerging Markets	EEM	37.63		34.94	4.63 ▼	16	10.64%
JPM USD Emerging Markets Bonds	EMB	117.24		113.41	5.19 ▼	29	8.27%
Ultrashort Europe ETF	EPV	50.47		57.17	-3.29 ▲	12	14.86%
Ultrashort Euro ETF	EUO	23.76		24.34	-0.62 ▼	5	-1.45%
MSCI Australia ETF	EWA	20.54		19.60	1.13 ▼	29	7.82%
MSCI Canada ETF	EWC	25.43		24.25	1.98 ▼	28	9.14%
MSCI Sweden ETF	EWD	29.03		29.07	1.47 ▲	15	-3.31%
MSCI Germany ETF	EWG	26.44		25.07	2.97 ▼	8	3.44%
MSCI Hong Kong ETF	EWH	22.02		20.27	7.05 ▲	12	13.16%
MSCI Italy ETF	EWI	11.02		11.66	-0.63 ▲	57	22.23%
MSCI Japan ETF	EWJ	12.64		11.79	4.10 ▼	10	6.40%
MSCI Switzerland ETF	EWL	30.82		29.71	1.56 ▲	6	0.20%
MSCI Malaysia ETF	EWM	8.17		8.37	-0.15 ▼	2	-1.74%
MSCI Netherlands ETF	EWN	24.94		23.78	2.74 ▼	6	0.97%
MSCI Spain ETF	EWP	26.87		26.01	1.32 ▲	3	-1.83%
MSCI France ETF	EWQ	24.22		23.34	1.40 ▼	6	-0.25%
MSCI Singapore ETF	EWS	10.74		10.56	-0.08 ▼	12	-1.01%
MSCI Taiwan ETF	EWT	15.66		14.36	5.16 ▼	16	14.31%
MSCI United Kingdom ETF	EWU	15.80		15.40	1.06 ▼	3	-2.41%
Ultrashort Japan ETF	EWV	40.05		47.56	-4.19 ▲	28	22.37%
MSCI Mexico ETF	EWW	47.90		51.51	-0.86 ▼	2	1.18%
MSCI South Korea ETF	EWY	57.65		53.50	4.82 ▼	15	13.80%
MSCI Brazil ETF	EWZ	33.87		29.97	4.89 ▼	29	36.90%
MSCI South Africa ETF	EZA	56.32		52.24	1.45 ▼	27	8.45%
MSCI EMU ETF	EZU	34.61		33.15	1.88 ▼	6	0.15%
Financial Bull 3X ETF	FAS	29.70		26.51	3.00 ▼	10	7.10%
STOXX Europe 50 ETF	FEU	30.41		30.85	0.78 ▼	1	-1.20%
MSCI Frontier 100 ETF	FM	25.34		24.62	-0.69 ▲	0	0.00%	Buy
Currencyshares Euro	FXE	109.31		108.24	0.29 ▲	5	-0.80%
FTSE China 25 Index ETF	FXI	38.31		35.29	6.28 ▼	12	13.04%
Currencyshares Japanese Yen	FXY	95.54		89.53	4.19 ▼	39	18.79%
Gold Miners ETF	GDX	27.02		24.27	0.46 ▼	33	54.40%
Junior Gold Miners ETF	GDXJ	45.42		38.30	2.65 ▼	33	101.96%
SPDR Gold Shares	GLD	127.65		122.64	1.52 ▼	33	12.30%
Ultrashort Gold ETF	GLL	68.14		76.27	-2.08 ▲	34	33.21%
FTSE Greece 20 ETF	GREK	7.27		7.74	-1.22 ▲▲	14	7.51%	dBuy
Cyber Security ETF	HACK	27.76		25.18	6.10 ▲	16	13.17%
Europe Hedged Equity ETF	HEDJ	54.28		51.67	2.53 ▼	8	3.16%
Tekla Life Sciences Inv. Fund	HQL	19.32		18.44	1.15 ▼	7	-0.41%
US High Yield ETF	HYG	86.76		83.89	3.88 ▼	23	5.60%
US Regional Banks ETF	IAT	35.36		33.29	3.40 ▲	7	1.93%
Biotech ETF	IBB	298.18		273.53	2.23 ▲	9	6.33%
Indonesia ETF	IDX	23.43		21.57	4.12 ▼	12	9.59%
7-10 Year Treasury Bond ETF	IEF	111.63		110.84	-0.82 ▼	37	4.54%
Latin America 40 ETF	ILF	27.98		26.06	3.22 ▼	29	17.46%
India Bull 3X ETF	INDL	60.70		52.70	3.60 ▼	17	22.63%
S&P India Nifty 50 ETF	INDY	30.35		28.31	4.81 ▼	27	14.53%
Intl Preferred Stock ETF	IPFF	16.01		16.53	0.80 ▼	1	-0.06%
Israel ETF	ISRA	28.40		27.48	3.39 ▼	9	2.49%
US Home Construction ETF	ITB	27.62		28.49	0.13 ▼	1	-0.51%
Micro-Cap ETF	IWC	78.18		71.66	5.06 ▲	23	12.51%
Russell 1000 Value ETF	IWD	105.76		101.97	2.51 ▼	29	9.81%
Russell 1000 Growth ETF	IWF	104.63		101.13	2.30 ▼	28	7.53%
Russell 2000 ETF	IWM	124.81		115.88	4.50 ▼	25	12.53%
US Real Estate ETF	IYR	82.70		79.57	0.23 ▼	0	0.00%	wBuy
Coffee Subindex ETN	JO	22.34		20.74	2.10 ▲	15	7.98%
Coal ETF	KOL	11.46		9.28	8.23 ▼	23	39.42%
S&P Regional Banking ETF	KRE	42.23		39.47	3.45 ▼	10	5.36%
Agribusiness ETF	MOO	49.78		48.18	2.47 ▼	27	5.51%
USA Momentum Factor ETF	MTUM	77.91		75.24	1.28 ▼	27	8.21%
Cocoa Subindex ETN	NIB	36.49		38.52	-2.13 ▼	3	1.72%
S&P 500 Dividend Aristocrats E	NOBL	54.16		53.34	0.63 ▼	30	9.17%
Gold Miners Bull 3X ETF	NUGT	20.26		24.00	-1.34 ▼	1	-6.30%
Oil Services ETF	OIH	26.65		28.90	-1.32 ▼	1	1.30%
PIMCO Dynamic Income Fund	PDI	28.41		27.46	2.61 ▼	21	3.31%
US Preferred Stock ETF	PFF	39.83		39.37	0.41 ▼	0	0.00%	wBuy
PIMCO High Income Fund	PHK	9.93		9.45	1.71 ▼	28	14.01%
Dynamic Pharmaceuticals ETF	PJP	64.35		63.07	-0.17 ▼	11	-2.29%
Buyback Achievers ETF	PKW	47.02		45.70	1.99 ▼	11	2.20%
UltraShort QQQ ETF	QID	24.43		28.13	-4.35 ▲	29	24.81%
Ultra QQQ ETF	QLD	86.07		76.91	4.92 ▼	11	14.33%
PowerShares QQQ	QQQ	118.33		111.69	4.69 ▼	11	6.91%
PIMCO Strategic Income Fund	RCS	10.13		9.58	2.55 ▼	27	14.72%
Rare Earth Strat. Metals ETF	REMX	15.96		16.88	-0.10 ▼	0	0.00%	Sell
Royce Micro-Cap Trust	RMT	7.77		7.43	2.31 ▼	20	4.30%
Global Robotics & Automation E	ROBO	28.07		25.59	6.28 ▲	29	18.59%
Russia ETF	RSX	18.61		17.27	2.91 ▼	29	18.23%
Russia Small-Cap ETF	RSXJ	31.32		25.87	8.60 ▲	29	58.34%
Royce Value Trust	RVT	12.62		12.02	3.22 ▼	25	8.51%
India Small-Cap ETF	SCIF	47.46		42.67	5.65 ▲	25	19.49%
Japan Small-Cap ETF	SCJ	64.37		59.61	2.99 ▲	28	12.22%
Ultrashort Crude Oil ETF	SCO	94.60		108.56	-0.18 ▲	28	26.26%
UltraShort S&P500 ETF	SDS	16.47		17.96	-2.72 ▲	29	19.27%
Sugar Subindex ETN	SGG	51.13		42.25	4.82 ▲	29	53.41%
Short S&P500 ETF	SH	38.14		39.75	-2.79 ▲	29	10.01%
Silver ETF	SLV	18.68		17.12	2.40 ▼	33	28.74%
Semiconductor ETF	SMH	66.99		60.46	8.24 ▼	18	22.56%
Social Media ETF	SOCL	25.18		21.11	9.50 ▲	23	35.52%
Semiconductor Bull 3X ETF	SOXL	43.14		33.83	8.36 ▼	17	47.74%
S&P 500 Low Volatility ETF	SPLV	41.96		41.04	-0.48 ▼	0	0.00%	wBuy
S&P500 Bull 3X ETF	SPXL	96.79		88.71	2.34 ▼	28	23.44%
S&P500 Bear 3X ETF	SPXS	12.35		14.20	-2.68 ▲	29	28.57%
SPDR S&P 500	SPY	215.99		209.81	2.30 ▼	29	8.35%
Ultra S&P 500 ETF	SSO	70.77		66.56	2.43 ▼	28	15.54%
Solar ETF	TAN	20.05		22.01	-1.50 ▼	64	46.52%
Ultrashort 20+ Year Treasury E	TBT	31.96		34.08	-1.42 ▲	61	29.91%
Technology Bull 3X ETF	TECL	47.83		41.06	5.79 ▼	11	23.88%
MSCI Thailand ETF	THD	73.43		69.16	3.09 ▼	29	10.12%
Tekla Healthcare Opp. Fund	THQ	17.80		16.68	2.35 ▼	22	5.89%
Tekla World Healthcare Fund	THW	15.06		14.40	2.22 ▼	8	0.47%
TIPS Bond ETF	TIP	116.22		114.29	-0.17 ▼	34	4.46%
20+ Y Tr. Bond ETF	TLT	136.82		134.44	0.17 ▼	41	11.16%
20+ Yr Treasury Bull 3X ETF	TMF	27.25		27.90	0.06 ▼	1	-5.21%
Small Cap Bull 3X ETF	TNA	80.53		66.23	4.66 ▼	23	34.53%
Turkey ETF	TUR	40.00		40.32	-0.82 ▲▲	9	-10.01%	dBuy
Daily 2x VIX ETN	TVIX	18.05		68.42	-2.53 ▲	29	89.70%
Small Cap Bear 3X ETF	TZA	26.74		36.24	-3.91 ▲	29	44.96%
Ultra 20+ Year Treasury ETF	UBT	95.66		92.17	0.23 ▼	36	20.25%
Ultra Crude Oil ETF	UCO	9.07		12.14	-2.46 ▼	112	94.67%
DB US Dollar Index Bearish ETF	UDN	22.09		21.92	-0.07 ▲	5	-0.94%
3X Long Natural Gas ETN	UGAZ	41.39		50.50	-0.26 ▲	97	97.75%
Ultra Gold ETF	UGL	45.53		42.45	1.10 ▼	33	22.13%
US Natural Gas ETF	UNG	8.69		7.84	2.13 ▲	12	4.07%
Ultra Utilities ETF	UPW	42.70		38.96	-1.79 ▼	0	0.00%	wBuy
Uranium ETF	URA	13.37		14.36	-1.79 ▼	13	1.98%
Ultra Real Estate ETF	URE	128.11		118.96	0.18 ▼	0	0.00%	wBuy
USA Minimum Volatility ETF	USMV	45.97		44.88	0.22 ▼	30	9.53%
United States Oil ETF	USO	10.19		11.21	-1.71 ▼	3	0.20%
Reaves Utility Income Fund	UTG	30.90		30.97	-1.67 ▼	1	-2.73%
DB US Dollar Index Bullish ETF	UUP	24.68		24.92	-0.33 ▼	5	-0.90%
Ultra VIX Short-Term Futures E	UVXY	16.49		61.09	-2.39 ▲	29	89.52%
FTSE Europe ETF	VGK	48.86		47.33	1.64 ▼	6	-0.47%
USA Value Factor ETF	VLUE	65.53		62.59	3.43 ▼	11	4.56%
Vietnam ETF	VNM	14.87		15.07	0.10 ▼	1	-4.13%
Vanguard REIT ETF	VNQ	88.53		85.40	0.12 ▼	0	0.00%	wBuy
FTSE Pacific ETF	VPL	60.49		56.82	4.04 ▼	10	4.73%
FTSE Emerging Markets ETF	VWO	37.69		35.56	4.18 ▼	29	13.70%
S&P 500 VIX ST Futures ETN	VXX	33.80		56.79	-4.59 ▲	29	62.07%
Wheat ETF	WEAT	7.22		8.23	-6.77 ▲	13	15.65%	spBuy
Global Timber & Forestry ETF	WOOD	50.53		47.11	3.64 ▲	10	6.51%
Aerospace & Defense ETF	XAR	57.97		55.35	2.87 ▼	27	9.69%
SPDR Biotech ETF	XBI	68.14		57.07	3.76 ▲	11	17.42%
Homebuilders ETF	XHB	34.44		35.24	0.91 ▼	1	-0.67%
Inverse VIX ETN	XIV	38.12		29.11	5.02 ▼	10	29.57%
Materials Select Sector ETF	XLB	47.31		46.40	1.00 ▼	29	8.81%
Energy Select Sector ETF	XLE	67.64		65.38	1.47 ▼	27	6.96%
Financial Select Sector ETF	XLF	19.38		18.79	2.70 ▼	10	1.39%
Industrial Select Sector ETF	XLI	57.72		56.14	1.78 ▼	29	7.89%
Technology Select Sector ETF	XLK	47.49		45.05	5.14 ▼	11	7.27%
Consumer Staples Select Sector	XLP	53.34		54.44	-1.12 ▼	2	-1.35%
Utilities Select Sector ETF	XLU	50.94		48.80	-1.83 ▼	0	0.00%	wBuy
Health Care Select Sector ETF	XLV	73.11		71.29	0.42 ▼	23	4.71%
Consumer Discrectionary Select	XLY	79.67		80.48	0.17 ▼	2	-1.98%
S&P Oil & Gas Explor & Prodtn	XOP	36.15		33.39	2.55 ▼	23	15.57%
Pharmaceuticals ETF	XPH	46.91		43.27	1.93 ▼	10	6.04%
Retail ETF	XRT	43.78		43.13	1.21 ▼	10	-0.02%
Semiconductor ETF	XSD	51.53		47.16	6.37 ▼	17	13.80%
Software & Services ETF	XSW	55.43		51.04	6.04 ▼	25	15.96%
Telecom ETF	XTL	65.87		59.92	7.24 ▲	29	17.84%
Ultrashort Yen	YCS	60.22		70.32	-4.47 ▲	41	32.04%
China Bear 3X ETF	YANG	14.10		19.99	-4.38 ▲	17	41.71%
China Bull 3X ETF	YINN	19.61		16.00	6.46 ▼	10	24.11%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	46.61		44.06	1.31 ▼	29	19.39%
Alcoa, Inc.	AA	9.76		10.24	-0.43 ▼	2	-2.52%
American Airlines Group	AAL	35.55		33.52	2.96 ▼	10	-1.33%
Advance Auto Parts	AAP	149.24		161.24	-1.75 ▼	2	2.28%
Apple Inc.	AAPL	112.71		102.59	4.92 ▲	8	7.95%
AbbVie Inc.	ABBV	64.98		61.85	1.22 ▼	23	9.21%
AmerisourceBergen	ABC	83.33		86.62	2.29 ▼	0	0.00%	Sell
Abbott Laboratories	ABT	42.19		42.84	1.40 ▼	2	-3.28%
Accenture plc	ACN	113.09		114.89	-1.14 ▼	2	-2.60%
Adobe Systems Inc.	ADBE	107.47		96.10	3.18 ▲	27	15.95%
Analog Devices Inc.	ADI	63.23		59.00	2.96 ▼	10	4.51%
Archer Daniels Midland	ADM	42.47		40.37	0.68 ▼	22	7.87%
Automatic Data Processing	ADP	88.47		90.36	-1.46 ▼	2	-2.33%
Alliance Data Systems	ADS	216.99		220.36	-0.34 ▲	5	-9.23%
Autodesk, Inc.	ADSK	71.67		59.93	7.77 ▲	10	23.76%
Ameren Corporation	AEE	51.70		48.71	-1.70 ▼	0	0.00%	wBuy
American Electric Power Co.	AEP	66.66		66.69	-2.41 ▼	4	-2.76%
AES Corporation	AES	13.26		11.66	2.54 ▲	29	23.46%
Aetna Inc.	AET	115.63		114.20	-0.43 ▼	30	5.58%
AFLAC Inc.	AFL	72.74		68.73	2.81 ▼	29	20.07%
Allergan Inc.	AGN	243.94		250.48	-0.03 ▼	4	-2.50%
American International Group	AIG	58.73		55.62	4.22 ▼	7	-1.18%
Apartment Investment & Managem	AIV	46.95		42.68	1.88 ▼	28	19.86%
Assurant Inc.	AIZ	90.14		83.48	2.84 ▲	23	12.39%
Arthur J Gallagher & Co.	AJG	50.68		46.72	3.83 ▲	28	19.25%
Akamai Technologies	AKAM	52.25		54.98	-0.69 ▼	1	-2.09%
Albemarle Corp.	ALB	80.75		74.61	0.15 ▼	31	47.25%
Alaska Air Group	ALK	65.77		64.66	1.43 ▼▼	3	-3.63%	dSell
Allstate Corporation	ALL	68.49		67.02	0.40 ▼	33	8.94%
Allegion plc	ALLE	68.67		70.16	0.06 ▼	2	-2.91%
Alexion Pharmaceuticals	ALXN	127.22		139.16	-0.87 ▲	37	24.99%
Applied Materials	AMAT	29.66		25.20	9.14 ▼	31	58.61%
Advanced Micro Devices	AMD	6.55		4.73	8.09 ▼	29	177.54%
Affiliated Managers Group	AMG	144.43		153.80	-1.86 ▲	14	6.31%
Amgen Inc.	AMGN	174.80		162.20	4.06 ▼	11	8.33%
Ameriprise Financial	AMP	99.64		94.52	1.98 ▲	4	1.32%
American Tower	AMT	112.99		108.56	0.60 ▼	0	0.00%	wBuy
Amazon.com Inc.	AMZN	805.75		703.38	5.05 ▲	25	34.52%
AutoNation Inc.	AN	48.53		50.42	-0.97 ▼	4	-1.66%
Anthem Inc.	ANTM	126.56		132.99	-2.44 ▲▲	7	0.86%	dBuy
Aon Corporation	AON	112.15		105.25	2.18 ▲	32	18.49%
Apache Corp.	APA	60.02		50.96	1.43 ▲	2	1.59%
Anadarko Petroleum	APC	59.50		51.17	2.29 ▲	22	14.14%
Air Products & Chemicals	APD	147.46		144.16	2.82 ▼	33	10.04%
Amphenol Corporation	APH	64.42		58.97	5.41 ▲	30	21.75%
Activision Blizzard	ATVI	44.36		38.61	4.31 ▲	25	28.88%
Avalonbay Communities	AVB	182.77		174.48	-1.69 ▲	0	0.00%	Buy
Broadcom Ltd	AVGO	166.65		159.77	3.24 ▼	29	15.12%
Avery Dennison	AVY	78.25		72.83	2.70 ▼	33	24.74%
American Water Works Company	AWK	76.49		71.70	-2.28 ▼	58	40.61%
American Express	AXP	63.85		62.90	1.26 ▼	9	-0.55%
Acuity Brands, Inc.	AYI	259.75		250.28	2.16 ▼	30	24.31%
AutoZone Inc.	AZO	744.85		780.79	-3.30 ▼	4	1.16%
Boeing Co.	BA	131.78		133.53	-0.22 ▼	2	-3.86%
Bank of America	BAC	15.52		14.43	4.88 ▼	8	6.89%
Baxter International	BAX	47.49		44.39	2.44 ▼	30	20.29%
Bed Bath & Beyond	BBBY	43.50		46.86	-0.56 ▼	68	37.64%
BB&T Corporation	BBT	37.87		35.75	3.49 ▼	17	3.50%
Best Buy Co. Inc.	BBY	37.99		33.34	6.67 ▲	8	13.71%
CR Bard Inc.	BCR	229.91		213.73	-0.47 ▲	30	17.75%
Becton, Dickinson and Company	BDX	179.50		165.10	3.15 ▲	30	20.24%
Franklin Resources	BEN	35.19		34.84	0.77 ▼	5	-4.11%
Brown-Forman Corp.	BF.B	47.38		49.24	-1.67 ▼	3	1.21%
Baker Hughes	BHI	49.24		46.41	2.38 ▼	8	4.06%
Biogen Inc.	BIIB	312.58		279.13	5.58 ▼	9	8.60%
Bank of New York Mellon	BK	40.20		39.06	1.53 ▼▼	7	-0.74%	dSell
BlackRock, Inc.	BLK	365.65		349.73	2.44 ▼	10	2.26%
Ball Corporation	BLL	79.34		73.68	5.29 ▼	7	0.27%
Bristol-Myers Squibb	BMY	56.48		67.00	-8.59 ▼	7	11.06%
Berkshire Hathaway	BRK.B	145.00		142.70	2.50 ▼	29	5.30%
Boston Scientific	BSX	23.71		21.94	3.00 ▼	28	32.46%
BorgWarner Inc.	BWA	35.09		33.11	1.64 ▲	3	-0.90%
Boston Properties	BXP	139.68		132.72	2.72 ▼	28	14.19%
Citigroup, Inc.	C	47.15		44.23	2.99 ▼	7	2.88%
CA Technologies	CA	32.63		33.51	0.42 ▼	1	-1.78%
ConAgra Foods, Inc.	CAG	43.55		46.19	-2.94 ▼	2	-0.30%
Cardinal Health	CAH	77.66		81.72	-1.06 ▼	4	2.17%
Caterpillar Inc.	CAT	82.44		77.61	3.05 ▼	16	9.40%
Chubb Corporation	CB	125.48		123.43	-0.28 ▼	49	15.43%
CBRE Group, Inc	CBG	29.14		29.64	0.67 ▼	2	-5.24%
CBS Corporation	CBS	50.91		53.87	-2.07 ▼	5	1.66%
Crown Castle International	CCI	95.18		95.62	-1.57 ▼	1	-5.16%
Carnival Corporation	CCL	47.26		47.73	-0.64 ▲▲	16	-0.34%	dBuy
Celgene Corporation	CELG	109.43		104.19	1.07 ▼	9	1.85%
Cerner Corporation	CERN	62.75		59.96	3.78 ▼	12	7.73%
CF Industries Holdings	CF	22.63		28.30	-1.99 ▲	56	60.61%
Citizens Financial Group	CFG	24.41		22.30	4.77 ▲	7	3.92%
Church & Dwight Co.	CHD	48.14		49.57	-1.43 ▼	2	-1.58%
Chesapeake Energy	CHK	6.63		5.06	6.80 ▲	9	23.46%
Charter Communications	CHTR	276.08		223.66	8.26 ▲	29	49.86%
CH Robinson Worldwide	CHRW	69.59		72.00	-2.77 ▲	8	-0.13%
Cigna Corp.	CI	131.00		127.30	-0.62 ▲	9	-10.27%
Cincinnati Financial	CINF	74.96		71.19	5.10 ▼	33	25.44%
Colgate-Palmolive Co.	CL	73.25		73.32	0.57 ▼	2	-2.61%
The Clorox Company	CLX	126.53		131.94	-3.50 ▼	2	-2.75%
Comerica	CMA	46.96		42.84	3.28 ▼	10	7.88%
Comcast Corporation	CMCSA	67.15		63.40	1.89 ▼	33	13.51%
CME Group Inc.	CME	106.49		101.19	5.89 ▼	18	10.12%	pP
Chipotle Mexican Grill	CMG	413.81		442.13	-0.67 ▲	48	36.01%
Cummins Inc.	CMI	120.63		112.64	2.74 ▼	27	9.83%
CMS Energy Corp.	CMS	43.87		41.48	-1.73 ▼	0	0.00%	wBuy
Centene Corp.	CNC	68.55		65.53	-0.14 ▼	16	5.45%
CenterPoint Energy	CNP	24.19		21.93	0.03 ▲	33	28.19%
Capital One Financial	COF	71.28		67.31	2.12 ▲	3	-0.46%
Cabot Oil & Gas	COG	25.51		23.31	1.03 ▼	27	12.68%
Coach, Inc.	COH	36.04		39.54	-3.03 ▼	2	0.58%
Rockwell Collins	COL	84.80		86.52	-2.22 ▼	14	2.44%
The Cooper Companies	COO	180.97		168.07	5.70 ▼	29	18.62%
ConocoPhillips	COP	39.94		43.73	-1.18 ▼	9	1.21%
Costco Wholesale	COST	152.53		161.33	-1.30 ▼	3	3.54%
Campbell Soup Co.	CPB	54.89		61.40	-5.91 ▼	4	9.41%
Salesforce.com	CRM	70.39		79.10	-3.22 ▼	3	6.06%
Cisco Systems, Inc.	CSCO	31.34		29.48	4.25 ▼	31	16.64%
CSRA Inc.	CSRA	27.12		24.97	1.71 ▲	8	0.71%
CSX Corp.	CSX	29.64		27.01	2.80 ▲	15	10.76%
Cintas Corporation	CTAS	114.16		101.15	9.37 ▼	28	28.43%
CenturyLink, Inc.	CTL	27.42		29.48	-2.34 ▼	3	1.93%
Cognizant Technology Solutions	CTSH	54.41		58.85	-2.50 ▼	13	5.24%
Citrix Systems, Inc.	CTXS	84.91		81.32	0.88 ▼	29	14.91%
CVS Caremark	CVS	90.60		97.02	-3.16 ▼	17	6.60%
Chevron Corporation	CVX	99.22		101.98	-0.94 ▼	1	-0.91%
Concho Resources	CXO	125.03		114.51	3.09 ▼	28	25.42%
Dominion Resources	D	77.01		73.59	-0.46 ▼	0	0.00%	wBuy
Delta Air Lines Inc.	DAL	38.78		40.26	-1.80 ▲	22	12.89%
DuPont Co.	DD	66.77		65.85	1.55 ▼	30	8.73%
Deere & Company	DE	83.34		80.38	1.04 ▲	5	-4.10%
Discover Financial Services	DFS	57.39		54.70	3.32 ▼	11	3.76%
Dollar General	DG	72.09		84.54	-8.06 ▼	4	4.87%
Quest Diagnostics	DGX	85.44		78.50	3.09 ▼	29	24.04%
DR Horton Inc.	DHI	30.18		32.10	-1.37 ▼	2	-0.67%
Danaher Corp.	DHR	77.59		75.93	1.71 ▼	29	13.42%
Walt Disney Co.	DIS	93.27		98.03	-3.08 ▼	15	3.60%
Discovery Communications	DISCA	26.09		26.75	-1.16 ▼	18	0.53%
Discovery Communications	DISCK	25.22		25.76	-1.05 ▼	18	-0.44%
Delphi Automotive	DLPH	69.51		66.23	1.01 ▲	3	-1.96%
Digital Realty Trust Inc.	DLR	97.95		93.09	-1.60 ▼	0	0.00%	wBuy
Dollar Tree, Inc.	DLTR	80.09		88.72	-3.76 ▼	4	6.60%
Dun & Bradstreet	DNB	135.17		120.42	6.17 ▼	25	29.75%
Diamond Offshore Drilling	DO	15.63		21.87	-6.28 ▼	7	28.07%
Dover Corp.	DOV	69.58		67.77	0.89 ▼	29	10.53%
Dow Chemical Co.	DOW	52.24		51.26	1.40 ▼	10	0.37%
Dr Pepper Snapple Group	DPS	91.61		94.68	-1.89 ▼	2	-1.57%
Darden Restaurants	DRI	63.05		63.77	-1.78 ▲	12	-0.88%
DTE Energy Co.	DTE	96.85		91.37	-0.89 ▼	0	0.00%	wBuy
Duke Energy	DUK	82.52		82.93	-1.82 ▼	4	-3.01%
DaVita, Inc.	DVA	66.50		72.83	-8.48 ▼	6	3.90%
Devon Energy	DVN	39.54		35.74	4.36 ▼	22	13.10%
Electronic Arts Inc.	EA	84.26		74.78	4.42 ▲	19	12.24%
eBay Inc.	EBAY	32.07		27.98	8.85 ▼	10	22.27%
Ecolab Inc.	ECL	119.04		115.80	1.24 ▼	25	6.31%
Consolidated Edison	ED	78.68		74.09	-1.66 ▼	0	0.00%	wBuy
Equifax Inc.	EFX	132.13		124.19	3.16 ▼	29	23.69%
Edison International	EIX	75.62		71.61	-1.17 ▼	0	0.00%	wBuy
Estee Lauder Companies	EL	88.15		92.58	-2.66 ▼	3	1.52%
Eastman Chemical Co.	EMN	65.34		70.27	-2.95 ▼	13	3.01%
Emerson Electric Co.	EMR	51.92		53.88	-1.25 ▼	2	-2.61%
Endo Pharmaceuticals Holdings	ENDP	23.39		28.16	0.30 ▲	57	66.90%
EOG Resources, Inc.	EOG	89.75		80.88	4.47 ▼	22	11.64%
Equinix, Inc.	EQIX	359.78		350.07	-0.38 ▼	30	17.84%
Equity Residential	EQR	64.44		68.73	-3.04 ▼	33	12.06%
EQT Corporation	EQT	73.66		69.05	-0.76 ▲	0	0.00%	Buy
Eversource Energy	ES	56.23		56.77	-3.31 ▼	5	-1.04%
Express Scripts Inc.	ESRX	71.34		76.07	-2.92 ▼	4	1.36%
Essex Property Trust	ESS	230.92		220.61	-0.12 ▼	0	0.00%	wBuy
E*TRADE Financial	ETFC	28.40		25.15	2.91 ▲	4	9.06%
Eaton Corporation	ETN	63.31		61.58	2.31 ▼	11	1.75%
Entergy Corporation	ETR	81.43		76.67	-0.05 ▲	34	15.31%
Edwards Lifesciences	EW	119.77		106.77	6.48 ▼	33	47.61%
Exelon Corporation	EXC	34.80		34.87	-2.10 ▼	2	-4.35%
Expeditors Intl. of Washington	EXPD	50.87		48.60	2.09 ▼	31	8.23%
Expedia Inc.	EXPE	109.91		114.19	-0.02 ▼	1	-1.24%
Extra Space Storage	EXR	80.02		86.18	-4.91 ▼	8	6.95%
Ford Motor Co.	F	12.17		13.02	-2.33 ▼	8	3.49%
Fastenal Company	FAST	40.44		44.10	-3.17 ▼	10	6.73%
Facebook, Inc.	FB	127.96		118.13	4.85 ▲	34	13.98%
Fortune Brands Home & Security	FBHS	58.67		60.61	0.85 ▼	1	-4.01%
Freeport-McMoRan Copper & Gold	FCX	10.63		11.60	-1.29 ▼	1	-5.04%
FedEx Corporation	FDX	174.39		157.42	1.84 ▲	10	8.48%
FirstEnergy Corp.	FE	34.49		32.95	-2.08 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	120.49		113.50	2.68 ▼	22	15.93%
Fidelity National Information	FIS	77.08		72.11	3.87 ▼	25	18.38%
Fiserv, Inc.	FISV	101.19		104.97	-3.01 ▼	2	-1.17%
Fifth Third Bancorp	FITB	20.92		18.36	4.85 ▲	10	13.39%
Foot Locker, Inc.	FL	67.07		59.65	6.27 ▲	6	9.56%
FLIR Systems, Inc.	FLIR	31.55		30.50	-0.55 ▼	11	-0.91%
Fluor Corporation	FLR	49.18		52.47	-0.96 ▼	2	-0.33%
Flowserve Corp.	FLS	46.18		45.78	0.14 ▼	28	3.10%
FMC Corp.	FMC	48.59		44.97	0.23 ▲	22	13.50%
Twenty-First Century Fox	FOXA	23.93		27.32	-6.71 ▼	13	10.07%
Federal Realty Investment Trus	FRT	158.90		161.23	-1.61 ▼	2	-2.74%
First Solar, Inc.	FSLR	37.06		47.20	-5.60 ▼	23	37.64%
FMC Technologies	FTI	27.45		26.61	1.09 ▲	5	-3.95%
Frontier Communications	FTR	4.33		5.00	-3.71 ▼	13	11.27%
Fortive Corp	FTV	50.88		47.81	3.61 ▼	29	16.44%
General Dynamics	GD	153.81		145.43	4.81 ▼	12	9.14%
General Electric	GE	29.89		31.16	-1.32 ▼	2	0.37%
General Growth Properties	GGP	28.76		29.71	-1.45 ▼	2	-2.64%
Gilead Sciences Inc.	GILD	81.37		84.89	-3.03 ▲▲	21	8.26%	dBuy
General Mills, Inc.	GIS	64.65		68.45	-0.74 ▼	2	0.54%
Corning Inc.	GLW	23.14		21.29	5.04 ▼	17	13.10%
General Motors	GM	32.12		30.28	1.48 ▼	9	-0.22%
Alphabet Inc.	GOOGL	814.96		761.31	4.71 ▼	9	7.56%
Genuine Parts	GPC	98.62		101.10	0.29 ▼	2	-2.31%
Global Payments Inc.	GPN	75.42		71.05	1.06 ▼	29	19.83%
Gap Inc.	GPS	22.62		24.58	1.88 ▼	0	0.00%	Sell
Garmin Ltd.	GRMN	48.50		45.77	4.15 ▼	31	19.75%
Goldman Sachs Group	GS	165.13		159.28	3.52 ▼	6	0.77%
Goodyear Tire & Rubber Co.	GT	32.30		28.20	4.63 ▲	6	10.50%
W.W. Grainger, Inc.	GWW	216.57		228.53	-0.18 ▼	1	1.14%
Halliburton Company	HAL	41.84		40.11	-0.10 ▼	27	16.32%
Harman International Industrie	HAR	83.42		79.45	1.98 ▼	8	-0.41%
Hasbro Inc.	HAS	80.16		83.09	-2.29 ▼	9	0.11%
Huntington Bancshares	HBAN	9.90		9.38	1.55 ▲	3	-1.10%
Hanesbrands Inc.	HBI	25.81		27.37	-0.58 ▼	2	-0.98%
HCA Holdings	HCA	76.12		77.92	-1.11 ▲	4	-2.59%
Health Care REIT	HCN	76.40		72.84	0.56 ▼	29	16.20%
HCP, Inc.	HCP	39.28		36.53	3.01 ▼	14	11.15%
Home Depot, Inc.	HD	127.79		133.96	-1.25 ▼	2	-1.02%
Hess Corporation	HES	46.91		56.46	-2.80 ▼	2	5.39%
Hartford Financial Services Gr	HIG	42.77		43.10	-2.51 ▲	13	-2.49%
Harley-Davidson	HOG	52.52		48.48	2.40 ▼	12	5.76%
Hologic Inc.	HOLX	38.45		36.28	3.34 ▼	11	6.51%
Honeywell International	HON	115.98		112.39	-0.25 ▼	0	0.00%	wBuy
Helmerich & Payne	HP	57.59		63.76	-1.89 ▼	3	6.18%
Hewlett Packard Enterprise Co.	HPE	22.98		18.92	6.66 ▼	22	32.37%
HP Inc.	HPQ	15.09		13.11	4.32 ▼	27	24.30%
H&R Block, Inc.	HRB	23.09		24.74	-1.48 ▼	41	28.36%
Hormel Foods Corp.	HRL	37.87		37.99	0.89 ▼	2	-5.19%
Harris Corp.	HRS	90.88		84.80	5.89 ▼	15	12.62%
Henry Schein, Inc.	HSIC	164.45		171.56	-4.39 ▲	7	1.49%
Host Hotels & Resorts	HST	16.25		17.29	0.34 ▼	2	-0.99%
Hershey Co.	HSY	95.85		104.66	-1.90 ▼	3	3.79%
Humana Inc.	HUM	175.55		172.30	0.49 ▼	6	-2.94%
Intl Business Machines	IBM	154.98		152.81	1.12 ▼	28	9.13%
IntercontinentalExchange	ICE	276.11		263.76	5.31 ▼	20	6.72%
International Flavors & Fragra	IFF	140.90		127.05	4.84 ▼	25	21.01%
Illumina Inc.	ILMN	179.33		157.09	4.45 ▲	8	7.53%
Intel Corporation	INTC	37.19		33.83	5.86 ▲	15	16.04%
Intuit Inc.	INTU	109.90		106.81	0.73 ▼	29	11.97%
International Paper Co.	IP	48.41		43.62	6.39 ▼	28	21.09%	pP
Interpublic Group of Companies	IPG	22.18		23.41	-1.95 ▼	2	0.18%
Ingersoll-Rand Plc	IR	64.65		66.16	0.13 ▼	2	-3.23%
Iron Mountain Inc.	IRM	37.65		35.33	-0.75 ▼	30	27.20%
Intuitive Surgical	ISRG	710.22		647.57	3.81 ▼	44	37.72%
Illinois Tool Works	ITW	117.81		108.60	6.91 ▼	32	26.66%
Invesco Ltd.	IVZ	30.54		28.76	3.31 ▼	6	2.21%
JB Hunt Transport Services	JBHT	78.81		82.95	-1.41 ▼	2	-1.43%
Johnson Controls Intl.	JCI	44.39		42.04	1.94 ▼	22	6.43%
Jacobs Engineering Group	JEC	50.65		49.16	0.88 ▼	29	24.82%
Johnson & Johnson	JNJ	118.81		114.93	0.86 ▼	34	14.67%
Juniper Networks	JNPR	23.79		23.86	0.11 ▲	39	13.74%
JPMorgan Chase & Co.	JPM	67.25		62.87	3.34 ▼	10	4.87%
Nordstrom Inc.	JWN	51.57		46.28	6.01 ▼	6	-0.31%
Kellogg Company	K	77.71		80.59	-0.11 ▼	2	-0.56%
KeyCorp	KEY	12.31		11.73	1.98 ▼▼	7	0.08%	dSell
Kraft Heinz Co.	KHC	88.83		83.58	2.01 ▼	34	14.81%
Kimco Realty	KIM	29.95		30.09	-1.17 ▼	2	-3.56%
KLA-Tencor	KLAC	69.32		72.24	-2.78 ▼	6	-1.52%
Kimberly-Clark	KMB	126.73		130.40	-3.56 ▼	6	1.69%
Kinder Morgan, Inc.	KMI	21.94		19.79	4.40 ▼	10	4.48%
CarMax Inc.	KMX	53.74		53.35	2.47 ▼	10	-2.49%
Coca Cola Co.	KO	42.74		44.47	-3.78 ▼	8	2.17%
Michael Kors Holdings	KORS	50.51		50.90	-0.43 ▼	2	-6.43%
The Kroger Co.	KR	30.45		34.49	-5.08 ▼	8	10.97%
Kohl's Corp.	KSS	43.36		40.99	3.02 ▼	6	-4.11%
Kansas City Southern	KSU	89.65		94.73	0.86 ▼	0	0.00%	Sell
Loews Corporation	L	40.12		39.71	1.14 ▼	29	6.96%
Leggett & Platt,	LEG	48.65		51.07	-0.66 ▼	1	-0.06%
Lennar Corp.	LEN	43.11		47.39	-1.35 ▼	2	3.71%
Laboratory Corp. of America	LH	137.39		128.80	2.72 ▼	25	15.81%
LKQ Corp.	LKQ	35.68		32.81	4.26 ▼	29	19.09%
L-3 Communications Holdings	LLL	150.08		139.11	2.90 ▼	23	24.76%
Linear Technology	LLTC	58.87		51.00	9.27 ▼	30	33.77%
Eli Lilly & Co.	LLY	81.16		77.02	0.68 ▼	22	4.78%
Legg Mason Inc.	LM	33.92		32.62	2.16 ▼	8	-0.44%
Lockheed Martin	LMT	245.84		235.82	-0.54 ▼	30	13.46%
Lincoln National	LNC	46.30		43.07	3.83 ▼	7	1.11%
Alliant Energy	LNT	40.11		36.89	-0.26 ▲	44	31.75%
Lowe's Companies	LOW	72.35		78.57	-4.16 ▼	4	5.93%
Lam Research	LRCX	91.78		86.65	4.74 ▼	28	21.31%
Leucadia National	LUK	18.84		17.56	3.67 ▼	10	5.67%
Southwest Airlines Co.	LUV	37.24		40.20	-3.16 ▲	9	1.59%
Level 3 Communications	LVLT	47.55		51.99	-3.08 ▼	8	5.99%
LyondellBasell Industries NV	LYB	77.39		80.81	-0.37 ▲	19	4.52%
Macy's, Inc.	M	36.62		38.38	1.16 ▼	2	-3.83%
Mastercard	MA	101.66		93.76	3.84 ▲	8	6.75%
Macerich Co.	MAC	82.82		84.59	-1.34 ▼	5	-2.30%
Marriott International	MAR	68.44		71.17	0.62 ▼	2	-2.62%
Masco Corporation	MAS	34.27		32.21	2.67 ▼	31	23.01%
Mattel Inc.	MAT	31.97		31.05	0.58 ▼	42	25.57%
McDonald's Corp.	MCD	117.17		120.52	-3.78 ▲	8	0.60%
Microchip Technology	MCHP	60.64		54.14	8.13 ▼	29	29.41%
McKesson Corporation	MCK	167.08		186.62	-2.38 ▼	2	4.65%
Moody's Corp.	MCO	109.27		100.63	4.71 ▲	10	5.68%
Mondelez International	MDLZ	43.16		44.45	-1.37 ▼	2	-1.74%
Medtronic, Inc.	MDT	87.71		82.54	1.77 ▼	30	13.23%
MetLife, Inc.	MET	44.52		41.50	1.08 ▲	2	2.13%
Mohawk Industries	MHK	205.75		197.55	2.97 ▼	10	2.55%
Mead Johnson Nutrition	MJN	78.35		85.62	-3.84 ▼	4	6.06%
McCormick & Co. Inc.	MKC	96.71		100.37	-1.88 ▼	2	-0.55%
Martin Marietta Materials	MLM	181.29		185.12	-1.64 ▼	2	-3.70%
Marsh & McLennan Companies	MMC	67.35		63.62	2.40 ▼	32	19.29%
3M Co.	MMM	177.39		171.50	2.45 ▼	33	16.99%
Mallinckrodt Plc	MNK	76.31		67.43	3.90 ▼	9	14.86%
Monster Beverage	MNST	148.48		154.42	-1.30 ▼	2	-0.90%
Altria Group Inc.	MO	63.87		65.87	-2.09 ▼	2	-0.55%
Monsanto Co.	MON	103.50		99.97	1.08 ▼	22	10.49%
The Mosaic Company	MOS	24.82		28.68	-0.11 ▼	1	2.90%
Marathon Petroleum	MPC	42.28		38.85	3.72 ▼	7	0.10%
Merck & Co. Inc.	MRK	62.96		58.37	6.26 ▼	28	18.46%
Marathon Oil	MRO	14.49		13.32	1.86 ▼	23	17.90%
Morgan Stanley	MS	31.91		28.51	6.61 ▲	10	13.72%
Microsoft	MSFT	57.43		54.61	4.25 ▼	10	6.95%
Motorola Solutions	MSI	76.11		71.09	6.56 ▼	7	3.33%
M&T Bank Corporation	MTB	117.12		113.40	0.27 ▼	22	-1.02%
Mettler-Toledo Intl	MTD	408.17		370.31	4.09 ▼	29	22.50%
Micron Technology	MU	17.48		13.53	8.37 ▲	16	35.61%
Murphy Oil	MUR	26.08		29.93	-1.57 ▼	3	3.23%
Mylan, Inc.	MYL	42.06		46.21	-2.01 ▼	4	4.39%
Navient	NAVI	13.88		12.94	2.30 ▼	10	0.43%
Noble Energy, Inc.	NBL	33.02		36.18	-0.62 ▼	7	2.16%
Nasdaq OMX Group	NDAQ	69.46		66.45	3.82 ▼	99	61.64%
NextEra Energy, Inc.	NEE	126.75		119.57	-0.43 ▼	39	22.25%
Newmont Mining Corp.	NEM	39.56		34.71	2.26 ▼	34	97.60%
Netflix, Inc.	NFLX	95.94		93.27	0.71 ▲	1	-3.96%
Newfield Exploration Co.	NFX	41.64		38.56	1.88 ▼	27	24.04%
NiSource Inc.	NI	25.11		23.42	-1.73 ▼	0	0.00%	wBuy
Nike Inc.	NKE	55.15		57.99	0.14 ▼	2	-0.27%
Nielsen Holdings N.V.	NLSN	53.33		51.63	-0.63 ▼	34	11.64%
Northrop Grumman	NOC	217.05		206.28	-0.57 ▼	184	226.12%
National Oilwell Varco	NOV	33.89		32.13	0.33 ▼	15	-1.25%
NRG Energy, Inc.	NRG	11.53		14.17	-4.39 ▼	7	15.84%
Norfolk Southern	NSC	93.62		87.20	2.74 ▼	27	11.80%
NetApp, Inc.	NTAP	35.66		29.23	10.00 ▲	9	34.57%
Northern Trust	NTRS	69.31		66.88	0.88 ▲	3	-2.08%
Nucor Corporation	NUE	48.81		50.26	-2.34 ▼	2	-5.97%
NVIDIA Corporation	NVDA	64.95		48.89	10.00 ▲	31	110.33%
Newell Brands Inc	NWL	51.97		48.08	3.82 ▼	27	20.80%
News Corp.	NWSA	14.05		12.66	5.46 ▼	9	11.24%
Realty Income Corp.	O	68.05		63.16	-0.11 ▼	49	40.02%
Owens-Illinois, Inc.	OI	18.11		18.55	-0.83 ▼	1	-3.37%
ONEOK Inc.	OKE	48.62		39.62	3.92 ▼	27	57.96%
Omnicom Group Inc.	OMC	84.23		81.44	2.02 ▼	31	9.42%
Oracle Corporation	ORCL	39.23		40.88	-0.27 ▼	1	-0.26%
O'Reilly Automotive	ORLY	281.77		270.63	1.54 ▼	34	8.24%
Occidental Petroleum	OXY	69.60		76.03	-0.61 ▼	1	2.70%
Paychex, Inc.	PAYX	59.91		57.20	3.23 ▼	31	16.20%
People's United Financial	PBCT	15.81		15.29	2.18 ▼▼	4	-0.19%	dSell
Pitney Bowes Inc.	PBI	17.77		18.93	-1.06 ▼	2	-0.97%
PACCAR Inc.	PCAR	57.93		54.27	2.74 ▼	8	-1.55%
PG&E Corp.	PCG	64.20		60.39	0.21 ▼	52	22.85%
priceline.com Inc	PCLN	1456.76		1338.83	4.35 ▲	11	8.48%
Patterson Companies	PDCO	46.68		47.70	-1.90 ▼	6	-1.68%
Public Service Enterprise Grou	PEG	43.80		44.66	-3.73 ▲	5	-0.14%
Pepsico, Inc.	PEP	107.34		104.24	0.72 ▼	0	0.00%	wBuy
Pfizer Inc.	PFE	34.26		33.55	-0.93 ▼	24	5.35%
Principal Financial Group	PFG	49.80		43.94	5.95 ▲	10	12.77%
Procter & Gamble Co.	PG	87.76		84.31	3.71 ▼	34	8.07%
Progressive Corp.	PGR	31.15		33.00	-2.65 ▼	4	3.50%
Parker Hannifin	PH	121.93		113.31	4.80 ▼	10	7.59%
PulteGroup, Inc.	PHM	19.81		19.47	1.14 ▼	28	7.84%
PerkinElmer Inc.	PKI	55.53		52.44	0.08 ▼	25	10.42%
Prologis, Inc.	PLD	54.50		48.50	4.39 ▼	29	32.31%
Philip Morris International	PM	101.53		97.41	-0.25 ▲	50	20.55%
PNC Financial Services Group	PNC	89.41		85.10	3.24 ▲	4	3.03%
Pentair, Inc.	PNR	61.26		57.68	1.30 ▼	27	14.25%
Pinnacle West Capital	PNW	79.39		74.25	-0.92 ▲	0	0.00%	Buy
PPG Industries Inc.	PPG	103.27		107.07	-1.93 ▼	2	-2.78%
PPL Corporation	PPL	35.70		37.03	-4.98 ▲	6	1.54%
Perrigo Co.	PRGO	97.40		104.60	-1.88 ▲	52	38.85%
Prudential Financial	PRU	80.34		74.56	2.93 ▲	4	3.31%
Public Storage	PSA	222.12		239.96	-5.70 ▼	8	6.98%
Phillips 66	PSX	79.58		80.40	0.23 ▲	20	-1.38%
PVH Corp.	PVH	108.60		97.30	4.81 ▼	17	15.45%
Quanta Services	PWR	26.21		23.66	3.14 ▼	29	20.51%
Praxair Inc.	PX	116.84		114.25	2.71 ▼	29	7.02%
Pioneer Natural Resources Co.	PXD	175.53		157.98	5.58 ▼	28	29.53%
Paypal	PYPL	40.07		36.87	1.43 ▲	10	2.40%
QUALCOMM Inc	QCOM	62.75		57.45	6.40 ▼	30	22.63%
Qorvo Inc.	QRVO	54.87		57.19	0.25 ▼	2	-5.52%
Ryder System, Inc.	R	63.72		67.71	-0.31 ▼	0	0.00%	Sell
Reynolds American	RAI	48.58		50.93	-2.58 ▼	7	1.64%
Royal Caribbean Cruises	RCL	71.99		74.13	-1.95 ▲▲	36	15.17%	dBuy
Regeneron Pharmaceuticals	REGN	410.39		413.06	1.18 ▼	2	-6.79%
Regions Financial	RF	9.78		8.99	3.12 ▼▼	7	4.04%	dSell
Robert Half International	RHI	37.69		40.04	-1.63 ▲	21	2.23%
Red Hat, Inc.	RHT	79.13		72.57	0.19 ▲	0	0.00%	Buy
Transocean Ltd.	RIG	9.10		11.10	-2.23 ▼	6	9.90%
Ralph Lauren	RL	99.91		97.06	2.30 ▼	6	-8.10%
Rockwell Automation	ROK	115.77		112.51	-0.01 ▼	29	8.18%
Roper Industries	ROP	180.10		171.83	2.31 ▲	5	2.33%
Ross Stores Inc.	ROST	64.26		58.25	5.07 ▼	12	14.36%
Range Resources	RRC	38.16		37.03	-0.89 ▼	27	14.97%
Republic Services Inc.	RSG	50.78		49.43	0.40 ▼	50	17.68%
Raytheon Co.	RTN	138.58		132.80	2.28 ▼	60	27.17%
Science Applications Intl	SAIC	69.72		57.63	8.38 ▲	28	52.59%
Starbucks	SBUX	54.43		56.88	-1.48 ▼	6	2.19%
SCANA Corp.	SCG	74.99		68.98	-0.23 ▲	51	33.24%
Charles Schwab Corp.	SCHW	30.67		28.51	4.04 ▼	7	2.23%
Spectra Energy Corp.	SE	42.31		34.35	8.15 ▲	33	46.66%
Sealed Air	SEE	46.58		47.88	-0.67 ▼	2	-3.31%
Sherwin-Williams Co.	SHW	283.00		293.24	-2.62 ▼	2	-3.52%
Signet Jewelers	SIG	78.97		92.29	-3.27 ▼	42	39.03%
J. M. Smucker Co.	SJM	137.18		143.49	-2.31 ▼	4	1.59%
Schlumberger Limited	SLB	75.92		79.91	-0.12 ▼	1	1.20%
SL Green Realty	SLG	113.83		107.10	3.17 ▼	22	8.34%
Snap-on Inc.	SNA	151.79		157.22	-2.65 ▼	6	1.33%
Scripps Networks Interactive	SNI	61.64		64.91	-1.49 ▼	2	0.18%
Southern Company	SO	53.53		50.81	-0.25 ▲	40	15.37%
Simon Property Group	SPG	213.49		207.95	-0.01 ▼	14	2.68%
S&P Global	SPGI	124.98		109.29	7.44 ▼	29	32.79%
Staples, Inc.	SPLS	8.54		9.33	-1.87 ▼	64	44.44%
Stericycle, Inc.	SRCL	79.54		93.55	-6.75 ▼	21	17.28%
Sempra Energy	SRE	109.91		104.52	-2.13 ▲	0	0.00%	Buy
SunTrust Banks, Inc.	STI	44.18		40.92	2.23 ▲	22	5.32%
St. Jude Medical	STJ	79.64		74.07	1.94 ▼	22	31.27%
State Street Corp.	STT	70.62		62.50	8.03 ▼	8	7.11%
Seagate Technology	STX	36.46		29.93	7.68 ▲	10	24.86%
Constellation Brands	STZ	166.63		157.95	2.18 ▼	188	284.83%
Stanley Black & Decker	SWK	120.92		113.87	4.54 ▼	27	19.15%
Skyworks Solutions	SWKS	74.77		66.95	3.22 ▲	5	3.36%
Southwestern Energy Co.	SWN	13.86		12.49	1.62 ▼	22	14.26%
Synchrony Financial	SYF	27.39		28.71	-1.23 ▲▲	14	-5.27%	dBuy
Stryker Corp.	SYK	117.76		109.77	-0.23 ▲	34	21.67%
Symantec Corporation	SYMC	25.04		21.12	9.48 ▼	14	21.55%	pP
Sysco Corp.	SYY	49.55		48.16	1.80 ▼	33	15.91%
AT&T, Inc.	T	41.28		39.61	-1.05 ▼	42	21.84%
Molson Coors Brewing	TAP	105.97		96.94	1.92 ▲	53	23.57%
Teradata Corporation	TDC	30.72		28.60	4.17 ▼	9	9.17%
TransDigm Group Incorporated	TDG	288.16		261.03	5.88 ▼	27	28.25%
TE Connectivity Ltd.	TEL	63.88		59.71	2.60 ▲	9	4.23%
TEGNA Inc.	TGNA	21.32		22.64	-2.95 ▲	8	2.25%
Target Corp.	TGT	68.77		73.43	-1.85 ▼	5	2.18%
Tiffany & Co.	TIF	72.69		65.34	4.61 ▲	6	7.69%
TJX Companies	TJX	76.02		78.71	-1.00 ▼	2	-1.69%
Torchmark Corp.	TMK	63.85		59.63	4.65 ▼	22	12.37%	pP
Thermo Fisher Scientific	TMO	157.66		147.04	-0.13 ▼	0	0.00%	wBuy
TripAdvisor Inc.	TRIP	61.87		66.53	-2.12 ▼	7	-1.43%
T. Rowe Price Group	TROW	65.92		72.62	-3.95 ▼	14	8.91%
The Travelers Companies	TRV	115.31		114.32	0.43 ▼	29	4.81%
Tractor Supply Co	TSCO	68.36		88.74	-8.17 ▼	7	21.55%
Tyson Foods Inc.	TSN	76.26		67.77	6.71 ▼	12	15.48%
Tesoro Corporation	TSO	83.61		75.92	0.80 ▲	1	1.53%
Total System Services	TSS	47.31		51.17	-3.62 ▼	7	4.04%
Time Warner Inc.	TWX	76.73		77.98	1.21 ▼	1	-1.82%
Texas Instruments	TXN	68.98		63.58	6.16 ▼	29	26.48%
Textron Inc.	TXT	39.45		38.02	2.32 ▼	10	1.99%
Under Armour, Inc.	UA	39.45		41.53	-0.32 ▼	3	-1.65%
United Continental Holdings	UAL	50.95		46.46	3.22 ▲	3	-0.04%
UDR, Inc.	UDR	36.75		36.81	-0.80 ▼	2	-6.89%
Universal Health Services	UHS	122.93		129.77	-3.86 ▲	5	-1.62%
Ulta Salon	ULTA	237.01		231.68	0.89 ▼	28	25.06%
Unitedhealth Group	UNH	140.51		134.00	-0.20 ▼	1	1.32%
Unum Group	UNM	35.01		32.99	2.75 ▲	7	1.98%
Union Pacific	UNP	94.33		87.80	3.13 ▼	27	11.78%
United Parcel Service	UPS	109.21		105.64	1.51 ▼	29	9.25%
Urban Outfitters	URBN	35.66		30.60	8.03 ▼	8	18.87%
United Rentals, Inc.	URI	75.55		70.47	3.82 ▼	22	14.85%
U.S. Bancorp	USB	42.96		41.50	2.68 ▼	9	2.04%
United Technologies	UTX	102.56		105.19	0.58 ▼	1	-2.05%
Visa, Inc.	V	82.54		77.75	3.69 ▲	10	5.35%
Varian Medical Systems	VAR	98.17		87.51	8.14 ▼	25	20.45%
V.F. Corporation	VFC	56.95		62.98	-2.54 ▼	3	3.34%
Viacom, Inc.	VIAB	35.50		43.27	-2.96 ▼	4	13.88%
Valero Energy	VLO	55.67		53.34	1.65 ▲	1	-2.09%
Vulcan Materials	VMC	112.05		116.79	-2.74 ▼	2	-4.37%
Vornado Realty Trust	VNO	103.77		97.98	1.07 ▼	25	9.57%
Verisk Analytics	VRSK	81.32		80.05	0.75 ▼	29	7.25%
VeriSign, Inc.	VRSN	78.53		83.00	-4.35 ▲	5	-4.85%
Ventas, Inc.	VTR	72.22		67.82	0.70 ▼	29	27.49%
Verizon Communications	VZ	52.56		53.37	-2.03 ▼	2	-1.57%
Waters Corp.	WAT	157.67		144.90	5.52 ▼	28	22.68%
Walgreens Boots Alliance	WBA	82.05		83.24	0.43 ▼	4	-2.82%
Western Digital	WDC	55.93		46.95	2.07 ▲	2	9.67%
Wisconsin Energy	WEC	62.97		59.28	-1.73 ▲	0	0.00%	Buy
Wells Fargo &	WFC	45.74		49.29	-0.41 ▼	1	-0.26%
Whole Foods Market	WFM	28.52		31.23	-3.14 ▼	8	5.97%
Whirlpool Corp.	WHR	162.17		179.34	-1.41 ▼	2	1.57%
Willis Tower Watson plc	WLTW	128.09		120.65	0.48 ▲	3	1.00%
Waste Management	WM	63.36		62.38	-0.53 ▼	60	24.11%
Williams Companies	WMB	30.34		23.70	6.54 ▲	9	24.40%
Wal-Mart Stores Inc.	WMT	72.35		68.86	0.90 ▼	34	9.77%
WestRock Co.	WRK	48.40		41.95	5.41 ▲	10	14.37%
Western Union Co.	WU	20.30		19.70	3.63 ▼	11	3.26%
Weyerhaeuser Co.	WY	32.18		30.14	0.20 ▼	0	0.00%	wBuy
Wyndham Worldwide	WYN	68.90		71.84	-1.51 ▼	7	0.99%
Wynn Resorts Ltd.	WYNN	102.14		90.77	1.60 ▲	31	29.00%
Cimarex Energy Co.	XEC	123.80		111.90	4.48 ▼	27	25.86%
Xcel Energy Inc.	XEL	43.07		40.83	-1.72 ▼	0	0.00%	wBuy
XL Group plc	XL	34.22		33.19	0.98 ▲	8	-1.47%
Xilinx Inc.	XLNX	53.12		49.59	7.01 ▼	17	11.95%
Exxon Mobil	XOM	83.45		89.10	-3.21 ▼	1	1.34%
DENTSPLY International	XRAY	59.36		62.33	-1.93 ▼	5	2.38%
Xerox Corp.	XRX	9.92		10.01	0.00 ▲	2	-4.31%
Xylem Inc.	XYL	51.55		44.39	8.09 ▼	33	42.33%
Yahoo! Inc.	YHOO	42.80		38.51	7.29 ▼	29	27.08%	pP
Yum! Brands, Inc.	YUM	90.64		84.68	3.24 ▼	29	16.96%
Zimmer Biomet Holdings	ZBH	128.33		118.91	3.35 ▼	28	23.39%
Zions Bancorp.	ZION	30.61		26.80	5.61 ▲	8	9.71%
Zoetis Inc.	ZTS	51.51		48.47	3.35 ▼	25	14.21%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	25.66		23.81	1.65 ▲	5	1.79%
Abiomed Inc.	ABMD	123.53		109.61	4.70 ▼	28	41.66%
American Campus Communities	ACC	51.09		47.37	0.24 ▼	49	33.39%
ACI Worldwide, Inc.	ACIW	18.94		19.88	-1.89 ▲▲	12	2.77%	dBuy
AECOM Technology	ACM	28.54		32.59	-3.68 ▼	3	7.19%
Acxiom Corporation	ACXM	26.82		23.37	7.19 ▲	12	21.58%
American Eagle Outfitters	AEO	18.31		17.03	4.60 ▼	18	14.30%
American Financial Group	AFG	74.40		72.40	2.60 ▼	20	5.59%
AGCO Corporation	AGCO	47.82		49.97	-1.61 ▲▲	13	-1.75%	dBuy
Aspen Insurance Holdings	AHL	46.30		46.62	-0.63 ▲	1	-4.78%
Akorn, Inc.	AKRX	29.22		30.28	-1.37 ▼	4	-8.63%
Alexander & Baldwin	ALEX	39.07		37.26	2.17 ▼	28	7.63%
Align Technology	ALGN	94.13		80.92	8.36 ▼	30	44.11%
AMC Networks Inc.	AMCX	52.38		59.55	-4.24 ▼	36	28.87%
Advanced Micro Devices	AMD	6.55		4.73	8.09 ▼	29	177.54%
AmSurg Corp.	AMSG	64.78		72.97	-4.15 ▲	7	8.44%
Abercrombie & Fitch Co.	ANF	16.72		21.53	-2.82 ▼	3	1.76%
Ansys, Inc.	ANSS	92.30		90.58	2.59 ▼	12	2.52%
AO Smith Corp.	AOS	96.88		85.45	5.48 ▼	29	31.67%
Alexandria Real Estate Equitie	ARE	113.39		99.67	4.70 ▼	28	32.90%
Arris Group Inc.	ARRS	28.61		24.93	5.54 ▼	10	13.22%
Arrow Electronics	ARW	63.67		65.07	-0.28 ▼	2	-3.09%
Associated Banc-Corp	ASB	19.58		18.52	4.09 ▼	9	6.07%
Ashland Inc.	ASH	118.22		112.35	1.49 ▲	27	10.61%
Ascena Retail Group	ASNA	5.88		8.46	-0.14 ▼	2	20.76%
Allegheny Technologies	ATI	17.55		14.85	2.74 ▼	10	13.67%
Atmos Energy	ATO	76.64		73.09	-2.24 ▼	0	0.00%	wBuy
AptarGroup, Inc.	ATR	78.79		76.36	0.17 ▲	4	0.37%
Avon Products Inc.	AVP	5.84		4.60	6.42 ▼	7	14.51%
Avnet Inc.	AVT	40.45		41.98	-0.48 ▼	21	-0.52%
Brunswick	BC	49.26		45.64	-0.67 ▲	0	0.00%	Buy
Belden, Inc.	BDC	66.18		68.48	1.47 ▼	2	-4.82%
BE Aerospace Inc.	BEAV	49.99		46.68	3.02 ▼	27	6.27%	pP
Sotheby's	BID	38.35		30.42	8.91 ▼	9	23.75%
Big Lots Inc.	BIG	46.50		49.87	-0.77 ▼	0	0.00%	Sell
Bio-Rad Laboratories	BIO	161.34		145.01	5.42 ▲	29	16.86%
Black Hills Corp.	BKH	63.02		57.75	-1.66 ▲	39	38.17%
Bemis Company, Inc.	BMS	51.27		50.08	0.63 ▼	48	11.75%
Bank of Hawaii	BOH	72.92		68.20	2.26 ▲	30	14.15%
Broadridge Financial Solutions	BR	68.77		63.30	5.75 ▼	31	22.41%
Brocade Communications Systems	BRCD	9.14		9.57	0.14 ▼	1	-1.67%
Brown & Brown Inc.	BRO	37.49		35.74	2.20 ▼	30	15.64%
Buffalo Wild Wings	BWLD	155.38		151.47	3.32 ▼	8	-7.51%
BancorpSouth, Inc.	BXS	23.77		22.72	2.24 ▼	10	-0.79%
CalAtlantic Group	CAA	33.95		37.08	-1.84 ▼	1	-0.95%
Cabela's Inc.	CAB	51.89		48.84	-1.22 ▼	0	0.00%	wBuy
Cable ONE	CABO	578.73		498.84	5.45 ▲	29	31.61%
The Cheesecake Factory	CAKE	52.50		49.65	0.70 ▼	9	-0.87%
Avis Budget Group	CAR	37.49		32.88	2.67 ▼	15	16.54%
Casey's General Stores	CASY	117.94		126.59	-0.27 ▼	2	1.10%
Cathay General Bancorp	CATY	31.08		29.29	2.44 ▼	10	3.09%
CBOE Holdings, Inc.	CBOE	70.30		66.12	2.66 ▼	12	6.52%
Cracker Barrel Old Country Sto	CBRL	138.14		155.59	-3.77 ▼	3	8.75%
Commerce Bancshares	CBSH	49.35		46.86	2.71 ▼	29	9.21%
Cabot Corp.	CBT	51.37		47.01	3.11 ▲	34	28.52%
Care Capital Properties	CCP	28.63		27.57	2.96 ▼	9	-4.88%
CDK Global Inc.	CDK	57.79		53.30	2.46 ▼	23	22.39%
Cadence Design Systems	CDNS	24.81		23.80	1.45 ▼	30	15.18%
Corporate Executive Board Co.	CEB	54.07		61.78	-3.66 ▼	8	9.91%
Cullen/Frost Bankers	CFR	70.37		64.31	3.65 ▼	22	14.16%
Cognex Corporation	CGNX	51.06		45.20	6.18 ▼	20	26.17%
Churchill Downs Inc.	CHDN	147.54		136.91	6.59 ▼	7	4.26%
Chemical Financial Corp.	CHFC	44.77		39.34	8.22 ▼	30	30.64%
Chico's FAS Inc.	CHS	12.54		11.40	2.33 ▲	3	-0.63%
CIENA Corp.	CIEN	22.16		19.77	4.17 ▼	16	5.37%
CLARCOR Inc.	CLC	63.90		59.48	3.17 ▼	29	24.08%
CoreLogic, Inc.	CLGX	39.86		37.88	2.35 ▼	22	12.06%
Clean Harbors, Inc.	CLH	46.66		49.89	-3.51 ▼	3	2.53%
Mack-Cali Realty	CLI	27.80		25.70	1.77 ▼	29	28.94%
Commercial Metals	CMC	16.15		16.88	-2.79 ▲	6	-1.06%
Compass Minerals International	CMP	72.80		75.37	-1.29 ▲	2	-2.10%
Cinemark Holdings	CNK	38.54		36.12	3.32 ▼	28	11.48%
CNO Financial Group	CNO	15.38		17.38	-4.79 ▲	13	10.89%
CONSOL Energy Inc.	CNX	17.40		14.34	2.86 ▼	28	51.30%
Copart, Inc.	CPRT	54.05		47.18	4.76 ▼	30	40.54%
Camden Property Trust	CPT	86.48		83.49	0.33 ▼	29	9.90%
Crane Co.	CR	62.01		57.45	4.63 ▼	29	18.32%
Cree, Inc.	CREE	24.97		26.39	-1.68 ▼	5	-5.00%
Carter's, Inc.	CRI	94.64		102.17	-3.46 ▼	4	2.22%
Charles River Laboratories Int	CRL	82.76		84.00	-1.17 ▼	2	-5.90%
Carpenter Technology	CRS	39.57		34.48	1.26 ▼	11	6.98%
Cirrus Logic Inc.	CRUS	52.39		42.88	8.79 ▼	17	45.49%
Communications Sales & Leasing	CSAL	32.02		26.75	5.26 ▼	29	49.21%
Computer Sciences	CSC	51.57		43.63	2.57 ▲	29	69.42%
Carlisle Companies	CSL	101.57		103.95	-0.79 ▼	1	-1.97%
CST Brands, Inc.	CST	47.76		43.93	5.69 ▼	29	22.56%	pP
Catalent Inc.	CTLT	26.70		24.11	0.56 ▲	0	0.00%	Buy
Convergys	CVG	29.61		27.16	6.45 ▼	7	8.18%
CommVault Systems	CVLT	53.31		45.59	6.67 ▼	27	31.89%
Curtiss-Wright Corp.	CW	88.40		81.45	3.73 ▼	30	25.59%
Corrections Corp.	CXW	15.90		26.92	-9.58 ▼	7	44.79%
Cypress Semiconductor	CY	11.78		10.36	3.73 ▼	20	26.12%
Community Health Systems	CYH	10.35		14.60	-2.63 ▲	56	81.17%
Dana Holding Corp.	DAN	15.34		13.04	6.16 ▲	9	16.74%
Diebold Inc.	DBD	24.49		27.45	0.08 ▼	2	3.96%
Donaldson Company	DCI	36.66		34.13	3.82 ▼	29	16.23%
DCT Industrial Trust Inc.	DCT	49.21		44.43	3.90 ▼	29	30.36%
3D Systems Corp.	DDD	16.40		13.79	2.75 ▲	10	17.99%
Deckers Outdoor	DECK	62.25		58.50	2.05 ▼	14	8.43%
Douglas Emmett Inc	DEI	37.78		33.91	4.40 ▼	27	25.81%
Dean Foods Company	DF	16.50		17.85	-3.37 ▼	6	5.61%
Dick's Sporting Goods	DKS	60.52		50.22	9.43 ▼	12	31.82%	pP
Deluxe Corp.	DLX	68.20		64.16	1.98 ▼	29	14.55%
Dunkin' Brands Group	DNKN	50.11		45.61	3.56 ▲	10	7.49%
Now Inc.	DNOW	19.96		18.71	2.36 ▼	29	7.31%
Denbury Resources	DNR	2.77		3.53	-1.62 ▼	8	2.81%
Domino's Pizza, Inc.	DPZ	154.26		137.24	7.19 ▼	15	23.22%
Duke Realty Corp.	DRE	27.52		25.09	4.54 ▼	30	32.56%
Dril-Quip, Inc.	DRQ	51.36		58.94	-2.89 ▼	11	10.76%
DST Systems Inc.	DST	118.91		116.74	0.88 ▼	12	1.77%
DeVry, Inc.	DV	22.43		20.90	3.79 ▼	11	11.93%
Dycom Industries	DY	81.97		77.52	-0.89 ▼	22	20.86%
Brinker International	EAT	52.54		47.93	5.34 ▼	10	8.44%
Education Realty Trust Inc	EDR	44.54		44.63	-0.11 ▼	1	-4.38%
Energen Corp.	EGN	52.97		45.27	5.01 ▼	22	28.38%
EMCOR Group Inc.	EME	57.64		52.26	7.18 ▼	12	19.44%
Endurance Specialty Holdings	ENH	66.03		66.80	-1.05 ▼	1	-2.09%
Energizer Holdings	ENR	46.99		44.64	-0.56 ▼	30	19.69%
EnerSys	ENS	67.84		62.33	5.10 ▼	29	21.77%
Edgewell Personal Care	EPC	77.33		82.15	-2.92 ▼	5	1.09%
Entertainment Properties Trust	EPR	79.76		72.55	1.87 ▼	34	34.34%
Equity One Inc.	EQY	31.43		29.63	-0.01 ▼	50	22.49%
Esterline Technologies	ESL	75.47		68.19	5.87 ▼	7	8.54%
Ensco plc	ESV	7.23		9.71	-3.52 ▼	112	85.65%
Eaton Vance Corp.	EV	39.25		35.48	4.60 ▼	27	20.62%
East West Bancorp	EWBC	36.58		34.53	1.07 ▲	3	-2.35%
Eagle Materials Inc.	EXP	76.49		78.55	-0.22 ▼	1	-3.25%
First American Financial	FAF	40.48		39.74	2.78 ▼	31	7.80%
FTI Consulting, Inc.	FCN	43.82		39.86	2.32 ▼	23	20.72%
FactSet Research Systems	FDS	178.57		164.47	6.47 ▼	17	11.53%
First Horizon National	FHN	15.24		14.07	3.80 ▼	10	2.90%
Fair Isaac Corp.	FICO	128.47		114.27	7.32 ▼	34	35.33%
Federated Investors	FII	31.40		30.06	2.70 ▼	10	1.82%
Flowers Foods, Inc.	FLO	15.54		17.82	-6.60 ▲	42	30.53%	spBuy
F.N.B. Corporation	FNB	12.22		12.77	-1.31 ▼	9	-1.58%
Fossil, Inc.	FOSL	30.35		33.09	-1.65 ▼	25	28.77%
First Industrial Realty Trust	FR	28.68		25.85	4.06 ▼	30	32.84%
Fortinet Inc.	FTNT	36.33		32.61	3.11 ▲	21	11.72%
Fulton Financial	FULT	14.70		13.54	2.74 ▲	29	11.20%
GATX Corp.	GATX	42.61		45.46	-2.14 ▼	3	1.68%
Greif, Inc.	GEF	49.36		37.75	8.33 ▲	26	54.49%
Guess' Inc.	GES	14.93		16.50	-0.11 ▼	2	0.00%
Graco Inc.	GGG	73.54		77.60	-2.67 ▲	9	0.20%
Graham Holdings Co.	GHC	493.82		491.34	0.54 ▼	5	-5.26%
GameStop Corp.	GME	28.19		30.19	-0.63 ▼	3	0.67%
Gentex Corp.	GNTX	17.63		16.50	3.79 ▼	29	13.23%
Genworth Financial	GNW	4.89		3.60	8.61 ▲	7	39.71%
Gulfport Energy	GPOR	27.45		30.24	-1.76 ▲	7	-3.43%
Granite Construction	GVA	47.88		45.46	1.34 ▼	46	26.37%
Genesee & Wyoming	GWR	66.09		62.13	2.54 ▼	10	2.24%
Great Plains Energy	GXP	27.84		29.64	-5.71 ▼	7	2.32%
Hain Celestial Group	HAIN	34.98		46.11	-7.72 ▼	5	9.75%
Hancock Holding Co.	HBHC	31.96		28.46	6.85 ▼	22	22.64%
Hawaiian Electric Industries	HE	31.19		32.01	-4.54 ▲	9	0.98%
Helen of Troy	HELE	87.11		96.44	-4.67 ▼	7	9.73%
HollyFrontier	HFC	24.79		28.64	-1.11 ▼	41	42.66%
Huntington Ingalls Industries	HII	153.46		153.08	0.05 ▼	47	27.56%
Highwoods Properties	HIW	52.36		49.96	1.24 ▼	31	19.14%
HNI Corp.	HNI	39.97		48.20	5.04 ▼	0	0.00%	Sell
Hospitality Properties Trust	HPT	29.92		28.45	1.49 ▼	0	0.00%	wBuy
Healthcare Realty Trust	HR	35.09		32.60	1.41 ▼	51	38.70%
Hill-Rom Holdings	HRC	60.78		53.87	8.17 ▼	14	18.13%
HSN, Inc.	HSNI	39.84		48.06	-6.34 ▼	20	20.89%
Hubbell Inc.	HUBB	106.07		106.93	0.43 ▼	1	-2.68%
Halyard Health	HYH	33.96		33.03	2.49 ▼	23	9.55%
International Bancshares	IBOC	30.18		26.42	4.24 ▲	23	19.24%
IdaCorp, Inc.	IDA	81.28		75.33	0.08 ▲	52	27.82%
InterDigital, Inc.	IDCC	78.20		59.49	9.82 ▲	30	56.34%
Integrated Device Technology	IDTI	21.75		20.11	-0.70 ▲	0	0.00%	Buy
IDEXX Laboratories	IDXX	111.36		91.91	9.91 ▼	30	51.90%	pP
IDEX Corporation	IEX	92.18		85.73	6.04 ▼	30	21.72%
Ingram Micro Inc.	IM	34.86		34.10	0.39 ▲	31	-3.62%
Ingredion	INGR	129.28		121.48	5.21 ▼	34	28.65%
World Fuel Services	INT	46.55		46.85	-1.18 ▲	4	-3.58%
IPG Photonics Corp	IPGP	82.83		86.34	-0.03 ▼	2	-0.95%
International Speedway	ISCA	33.49		34.48	-0.68 ▼	2	-1.89%
Intersil Corporation	ISIL	21.85		15.93	10.00 ▲	17	62.94%
Gartner Inc.	IT	90.05		94.76	-4.47 ▼	6	3.93%
ITT Corporation	ITT	34.99		33.65	1.77 ▲	5	-2.67%
Jack in the Box Inc.	JACK	102.14		85.06	8.05 ▼	19	37.51%
Jabil Circuit Inc.	JBL	21.89		19.95	4.91 ▲	10	6.16%
JetBlue Airways	JBLU	17.27		18.40	-2.00 ▲	40	24.06%
j2 Global, Inc.	JCOM	66.59		65.51	1.41 ▼	7	-4.74%
J. C. Penney Company	JCP	9.78		8.92	3.01 ▼	9	6.30%
Jack Henry & Associates	JKHY	87.23		84.68	1.06 ▼	99	45.55%
Jones Lang Lasalle	JLL	117.24		110.86	1.60 ▲	3	-2.13%
Janus Capital Group	JNS	14.08		14.81	-0.79 ▼	2	-1.44%
Joy Global, Inc.	JOY	27.59		21.26	7.35 ▼	16	32.52%
John Wiley & Sons	JW.A	50.12		53.70	0.02 ▼	2	-0.16%
Kate Spade & Co.	KATE	18.41		21.04	-3.09 ▲	16	13.37%
KB Home	KBH	15.70		14.60	0.68 ▼	17	13.60%
KBR, Inc.	KBR	14.40		15.17	0.69 ▼	1	0.21%
Kirby Corporation	KEX	59.55		61.39	-4.09 ▲	8	-9.33%
Keysight Technologies	KEYS	31.47		28.66	1.44 ▲	18	5.11%
KLX Inc.	KLXI	33.65		32.26	2.22 ▼	22	-0.21%
Kemper Corporation	KMPR	37.49		33.34	5.32 ▼	11	14.61%
Kennametal Inc.	KMT	27.86		24.30	5.24 ▼	9	15.27%
Knowles Corp.	KN	14.04		13.32	-0.38 ▲	17	-1.06%
Kilroy Realty Corp.	KRC	69.90		66.13	2.65 ▼	27	16.33%
Lamar Advertising Co.	LAMR	65.58		61.95	-2.62 ▲	0	0.00%	Buy
Lancaster Colony	LANC	132.03		122.02	3.51 ▼	26	21.00%
Leidos Holdings	LDOS	43.15		37.49	5.99 ▲	11	15.97%
Lincoln Electric Holdings	LECO	61.80		59.68	1.72 ▼	32	8.78%
LaSalle Hotel Properties	LHO	25.06		26.69	1.31 ▼	2	-0.08%
Lennox International	LII	157.19		146.28	5.99 ▼	30	19.51%
LivaNova	LIVN	61.03		54.61	6.43 ▼	7	0.05%
Snyder's-Lance, Inc.	LNCE	34.10		32.90	1.44 ▼	12	1.79%
Lifepoint Hospitals	LPNT	58.64		62.54	-3.78 ▲	20	11.70%
Liberty Property Trust	LPT	41.38		36.59	3.55 ▼	28	32.20%
Louisiana-Pacific	LPX	19.26		18.06	2.05 ▼	25	10.31%
Life Storage Inc	LSI	93.86		100.46	-6.14 ▲	18	11.53%	spBuy
Landstar System Inc.	LSTR	66.51		65.52	-0.26 ▼	28	5.32%
Lexmark International	LXK	35.99		36.51	-1.34 ▲	6	-2.74%
Live Nation Entertainment	LYV	27.45		24.75	4.42 ▼	20	17.26%
Mid-America Apartment Communit	MAA	96.18		100.19	-4.49 ▼	5	-1.69%
ManpowerGroup	MAN	69.78		73.42	-0.78 ▲	21	9.86%
Manhattan Associates	MANH	57.72		62.80	-1.79 ▼	8	1.35%
MB Financial Inc.	MBFI	37.96		35.91	3.16 ▼	29	16.12%
Mercury General	MCY	55.15		52.37	1.13 ▲	12	4.87%
MEDNAX, Inc.	MD	64.94		69.44	-3.29 ▼	7	2.23%
Meredith Corp.	MDP	50.98		49.81	0.38 ▼	31	9.85%
Allscripts Healthcare Solution	MDRX	13.25		13.61	-1.34 ▼	5	-5.33%
MDU Resources Group	MDU	25.26		21.96	2.44 ▲	29	34.94%
Mentor Graphics	MENT	24.56		21.38	5.42 ▲	22	18.48%
MarketAxess Holdings	MKTX	170.75		146.60	8.71 ▼	109	193.18%
Herman Miller Inc.	MLHR	29.54		33.31	4.19 ▼	0	0.00%	Sell
MAXIMUS, Inc.	MMS	57.54		55.41	0.99 ▼	20	6.60%
Molina Healthcare	MOH	58.72		53.61	1.98 ▲	8	3.53%
Medical Properties Trust	MPW	14.96		14.04	-0.40 ▼	29	24.15%
Monolithic Power Systems	MPWR	76.53		67.89	5.16 ▼	29	24.89%
Mine Safety Appliances Co.	MSA	55.92		51.70	3.17 ▼	29	20.86%
Microsemi Corp.	MSCC	40.96		36.39	6.37 ▼	8	5.03%
MSCI Inc.	MSCI	86.40		79.42	6.86 ▼	31	19.16%
MSC Industrial Direct Co.	MSM	72.00		70.78	0.06 ▼	6	-2.41%
Minerals Technologies	MTX	67.86		60.96	4.85 ▼	29	25.00%
Murphy USA Inc.	MUSA	72.72		71.04	0.70 ▼	19	11.60%
National Instruments	NATI	28.53		27.45	-0.90 ▼	0	0.00%	wBuy
Nabors Industries	NBR	10.00		9.18	0.80 ▲	15	-1.96%
NCR Corp.	NCR	31.74		29.77	3.54 ▼	29	28.04%
Nordson Corporation	NDSN	98.43		85.86	7.82 ▼	30	37.41%
Noble Corp.	NE	5.42		7.87	-4.18 ▼	19	39.71%
NewMarket Corp.	NEU	414.76		407.14	1.72 ▼	27	5.66%
National Fuel Gas Co.	NFG	56.18		53.43	1.31 ▼	27	10.46%
New Jersey Resources	NJR	34.85		35.82	-4.19 ▲	6	0.68%
National Retail Properties	NNN	51.50		47.37	1.22 ▼	49	36.75%
NeuStar, Inc.	NSR	27.33		24.13	2.32 ▲	9	9.98%
NetScout Systems	NTCT	29.12		25.28	6.74 ▼	9	16.57%
NuVasive, Inc.	NUVA	66.77		57.41	6.65 ▲	25	35.71%
NVR Inc.	NVR	1651.30		1716.92	-1.78 ▼	2	0.73%
Northwestern Corp.	NWE	59.91		60.12	-2.31 ▲	4	-3.63%
New York Community Bancorp	NYCB	14.77		15.13	-0.34 ▲	1	-1.79%
New York Times Co.	NYT	12.44		12.80	0.93 ▼	1	-0.73%
Orbital ATK Inc.	OA	74.44		82.82	-5.33 ▼	6	-1.10%
Old Dominion Freight Line	ODFL	67.00		64.86	3.12 ▼	10	3.25%
Office Depot, Inc.	ODP	3.71		4.20	-0.87 ▲	21	36.47%
Corporate Office Properties Tr	OFC	28.97		27.20	0.19 ▼	0	0.00%	wBuy
OGE Energy Corp.	OGE	32.68		29.79	0.86 ▲	28	20.41%
ONE Gas, Inc.	OGS	64.09		59.63	-0.79 ▼	52	45.26%
Omega Healthcare Investors	OHI	36.13		34.29	2.60 ▼	12	6.27%
Oceaneering International	OII	25.19		31.09	-4.15 ▼	47	39.64%
Oil States International	OIS	27.62		32.26	-1.90 ▼	2	6.05%
Olin Corp.	OLN	18.89		22.03	-3.08 ▼	6	6.02%
Owens & Minor Inc.	OMI	34.41		35.89	-4.23 ▲	22	6.52%
Old Republic International	ORI	18.01		19.08	-1.84 ▼	2	2.96%
Oshkosh Corporation	OSK	50.88		47.32	5.99 ▼	27	25.57%
Bank of the Ozarks	OZRK	38.55		39.71	0.62 ▲	37	16.32%
PacWest Bancorp	PACW	42.93		39.44	2.95 ▼	22	7.38%
VeriFone Systems, Inc	PAY	16.30		21.06	-5.38 ▼	19	37.50%
Prosperity Bancshares	PB	54.21		49.71	2.36 ▼	23	12.12%
Prestige Brands Holdings	PBH	48.68		51.93	-5.29 ▼	7	4.92%
Potlatch Corporation	PCH	38.42		34.58	3.42 ▼	28	27.22%
Polaris Industries	PII	74.89		91.43	-2.88 ▼	3	11.35%
Packaging Corp. of America	PKG	82.29		68.89	8.05 ▼	26	39.69%
Polycom, Inc.	PLCM	12.48		11.90	2.32 ▼	24	7.49%
Plantronics, Inc.	PLT	51.46		45.33	6.09 ▼	17	16.11%
PNM Resources, Inc.	PNM	34.51		31.98	-2.01 ▲	0	0.00%	Buy
Panera Bread Co.	PNRA	199.02		216.06	-1.25 ▼	2	4.28%
PolyOne Corporation	POL	31.93		35.06	-3.28 ▼	2	0.87%
Pool Corp.	POOL	94.60		91.97	1.98 ▼	34	12.63%
Post Holdings, Inc.	POST	78.34		82.63	0.92 ▼	0	0.00%	Sell
Post Properties Inc.	PPS	67.81		62.37	5.08 ▼	29	16.61%
Primerica, Inc.	PRI	55.49		51.27	2.20 ▼	22	10.78%
PAREXEL International	PRXL	70.14		64.55	2.93 ▼	12	11.42%
PTC Inc.	PTC	44.13		37.61	7.55 ▲	22	19.01%
Patterson-UTI Energy	PTEN	18.80		18.47	-0.51 ▼	29	7.92%
Privatebancorp Inc.	PVTB	45.53		41.77	3.45 ▼	12	5.03%
QEP Resources, Inc.	QEP	18.30		16.26	1.21 ▼	25	32.51%
Rackspace Hosting	RAX	31.56		25.57	8.33 ▲	7	8.16%
Regal Beloit	RBC	58.72		61.31	0.54 ▼	1	-2.39%
Rowan Companies	RDC	13.36		16.12	-4.14 ▲	8	11.41%
Everest Re Group	RE	192.27		183.78	3.46 ▼	8	2.14%
Regency Centers	REG	79.31		76.18	-0.79 ▼	50	21.79%
Reinsurance Group of America	RGA	107.80		97.97	6.89 ▲	31	19.14%
Royal Gold, Inc.	RGLD	81.42		65.43	3.69 ▼	29	65.86%
Restoration Hardware Holdings	RH	32.88		40.73	0.66 ▲	45	64.22%
Raymond James Financial	RJF	58.01		52.69	4.46 ▼	10	9.85%
ResMed Inc.	RMD	63.25		66.29	2.79 ▼	0	0.00%	Sell
RenaissanceRe Holdings	RNR	120.50		115.56	2.43 ▲	16	4.16%
Rollins Inc.	ROL	29.11		27.84	1.01 ▲	30	4.94%
RPM International	RPM	52.56		50.27	2.67 ▼	28	20.61%
R.R. Donnelley & Sons	RRD	16.33		17.12	-0.93 ▼	1	-3.16%
Reliance Steel & Aluminum Co.	RS	71.63		74.30	-2.84 ▼	2	-3.01%
Rayonier Inc.	RYN	26.92		25.34	1.81 ▼	29	17.20%
Science Applications Intl	SAIC	69.72		57.63	8.38 ▲	28	52.59%
Boston Beer Co. Inc.	SAM	152.30		180.99	0.44 ▼	1	6.37%
Signature Bank	SBNY	116.23		128.25	-3.09 ▼	37	14.69%
Service Corp. Intl	SCI	26.45		26.06	-1.07 ▼	22	4.05%
comScore, Inc.	SCOR	31.06		29.04	1.48 ▲	3	4.02%
SEI Investments Co.	SEIC	46.08		48.02	-2.26 ▲	8	-2.40%
Stifel Financial	SF	39.08		34.66	4.19 ▲	7	4.46%
Sprouts Farmers Market	SFM	20.59		23.76	-3.31 ▼	19	19.00%
SVB Financial Group	SIVB	109.69		100.23	2.28 ▲	4	1.10%
Tanger Factory Outlet Centers	SKT	39.70		38.28	1.09 ▼	29	17.08%
Skechers USA Inc.	SKX	22.09		27.33	-4.27 ▼	9	12.27%
Silicon Laboratories	SLAB	56.25		49.60	6.10 ▼	21	20.45%
Silgan Holdings Inc.	SLGN	49.87		50.72	-1.75 ▲	21	1.73%
SLM Corporation	SLM	7.43		6.79	3.26 ▼	10	4.65%
SM Energy Company	SM	34.56		26.71	5.44 ▼	23	46.94%
Scotts Co.	SMG	81.60		74.73	7.74 ▼	11	9.81%
Senior Housing Prop.	SNH	23.38		19.80	5.87 ▼	29	40.00%
Synopsys Inc.	SNPS	59.38		53.23	8.05 ▼	29	29.23%
Synovus Financial	SNV	32.43		30.31	4.05 ▼	9	5.09%
SYNNEX Corp.	SNX	106.68		97.74	4.94 ▼	17	18.14%
Sonoco Products Co.	SON	52.89		49.15	3.89 ▼	31	24.30%
Superior Energy Services	SPN	15.00		17.10	-1.47 ▼	1	3.97%
Steris Corp.	STE	73.12		68.88	1.25 ▲	8	3.06%
Steel Dynamics Inc.	STLD	24.84		23.17	-1.24 ▼	29	25.08%
Southwest Gas	SWX	73.13		68.24	-2.14 ▼	36	26.92%
Sensient Technologies	SXT	74.77		69.00	3.92 ▼	28	20.71%
Synaptics Inc.	SYNA	56.67		62.75	-0.42 ▲	21	20.33%
TCF Financial	TCB	14.48		13.29	4.26 ▲	9	7.10%
Taubman Centers Inc.	TCO	76.48		77.75	1.65 ▼	1	-2.62%
Telephone & Data Systems	TDS	27.24		29.20	-2.60 ▼	4	2.65%
Teledyne Technologies	TDY	108.91		98.05	4.45 ▼	25	22.19%
Tech Data Corp.	TECD	87.31		71.58	-0.21 ▲	0	0.00%	Buy
Techne Corp.	TECH	108.34		103.80	-0.73 ▼	29	17.83%
Teradyne Inc.	TER	21.29		19.97	2.37 ▲	10	1.53%
Terex Corp.	TEX	23.04		22.16	2.51 ▼	8	-4.04%
Teleflex	TFX	171.55		165.56	3.44 ▼	47	28.70%
Triumph Group, Inc.	TGI	26.70		35.95	-3.72 ▼	8	13.40%
Tenet Healthcare	THC	21.97		28.15	-4.10 ▼	7	20.34%
Hanover Insurance Group	THG	75.06		82.42	-6.23 ▼	14	10.10%
Thor Industries Inc.	THO	81.67		70.50	8.21 ▼	30	46.39%
Treehouse Foods	THS	86.47		96.14	-3.92 ▼	2	2.94%
Time Inc.	TIME	15.03		15.68	-3.00 ▲	7	-6.37%
Timken Co.	TKR	33.26		31.89	1.00 ▼	8	-0.30%
Talen Energy	TLN	13.86		12.54	2.54 ▼	25	39.30%
Toll Brothers Inc.	TOL	29.19		28.22	2.30 ▼	4	-5.07%
TRI Pointe Group	TPH	12.75		13.16	1.63 ▼	1	-2.25%
Tempur Pedic International	TPX	76.47		66.51	8.19 ▼	8	1.64%
Tootsie Roll Industries	TR	36.85		35.91	0.81 ▼	34	13.04%
Trimble Navigation	TRMB	27.96		25.56	2.65 ▼	32	30.05%
Trustmark	TRMK	27.88		25.19	6.73 ▼	29	19.20%
Trinity Industries	TRN	24.00		21.39	5.78 ▼	10	17.19%
Toro Co.	TTC	46.43		44.31	4.93 ▼	34	25.84%
Tupperware Brands	TUP	64.31		59.48	4.41 ▼	10	7.67%
Texas Roadhouse Inc.	TXRH	43.02		44.91	-1.65 ▼	2	-1.94%
Tyler Technologies	TYL	172.89		156.02	3.58 ▲	17	14.12%
Urban Edge Proeprties	UE	28.57		27.00	-0.06 ▼	35	21.68%
Domtar Corporation	UFS	36.97		38.12	-0.16 ▼	2	-5.30%
UGI Corp.	UGI	47.38		42.25	4.11 ▲	33	32.57%
Ultimate Software Group	ULTI	209.53		197.97	0.40 ▼	25	6.78%
Umpqua Holdings	UMPQ	15.27		15.95	0.25 ▼	1	-1.19%
United Natural Foods	UNFI	39.12		45.73	-1.34 ▼	2	6.12%
United Therapeutics	UTHR	127.21		116.59	2.68 ▼	8	5.12%
Valspar Corp.	VAL	106.59		103.29	-0.32 ▲	28	30.42%
Valley National Bancorp	VLY	9.61		9.15	1.72 ▲	4	0.63%
Valmont Industries	VMI	130.63		132.77	-0.93 ▼	2	-3.99%
ViaSat Inc.	VSAT	75.02		70.99	0.92 ▼	11	1.60%
Vishay Intertechnology	VSH	13.98		12.98	4.47 ▼	31	17.78%
Vista Outdoor	VSTO	39.83		45.56	-7.22 ▼	6	5.46%
Vectren Corporation	VVC	51.64		48.90	-1.82 ▲	0	0.00%	Buy
Westinghouse Air Brake Techn.	WAB	76.82		72.76	1.62 ▲	3	0.37%
Washington Federal	WAFD	26.88		24.32	4.32 ▲	23	14.53%
WebMD Health Corp.	WBMD	50.30		57.80	-6.17 ▼	6	5.98%
Webster Financial	WBS	38.45		35.81	2.79 ▲	7	3.61%
WellCare Health Plans	WCG	115.28		104.26	4.04 ▼	32	40.28%
Waddell & Reed Financial	WDR	17.74		20.55	-1.27 ▼	72	62.50%
Wendy's Company	WEN	10.83		9.86	1.84 ▲	1	-0.55%
Werner Enterprises	WERN	22.71		24.95	-1.53 ▼	19	4.14%
WisdomTree Investments	WETF	10.18		11.38	-0.81 ▲	41	42.55%
Winland Electronics	WEX	105.34		91.77	5.45 ▲	23	23.21%
WGL Holdings Inc.	WGL	65.09		67.24	-4.53 ▼	6	1.57%
Western Refining	WNR	27.52		23.51	4.24 ▲	2	5.72%
VCA Antech Inc.	WOOF	67.51		64.26	3.34 ▼	28	22.23%
Worthington Industries	WOR	44.17		38.98	1.61 ▼	34	46.26%
Washington Prime Group	WPG	12.75		11.47	4.42 ▼	22	26.24%
WPX Energy, Inc.	WPX	11.51		9.10	6.28 ▼	23	64.66%	pP
Westar Energy, Inc.	WR	56.48		52.00	1.60 ▲	52	48.36%
W.R. Berkley	WRB	57.55		58.04	0.27 ▼	1	-1.80%
Weingarten Realty Investors	WRI	40.19		38.67	0.35 ▼	0	0.00%	wBuy
Williams-Sonoma Inc.	WSM	50.29		56.03	-2.08 ▼	56	33.61%
Watsco Inc.	WSO	140.92		137.20	2.80 ▼	32	13.12%
West Pharmaceutical Services	WST	72.55		77.05	4.43 ▼	0	0.00%	Sell
Aqua America Inc.	WTR	31.53		32.61	-5.56 ▼	5	-0.16%
WhiteWave Foods Co.	WWAV	54.60		49.39	7.17 ▼	25	31.63%
Woodward, Inc.	WWD	61.32		56.31	3.94 ▼	29	22.94%
US Steel Corp	X	18.95		19.29	-0.51 ▼	1	-15.27%
Alleghany Corp.	Y	524.54		512.12	-0.74 ▼	28	7.05%
Zebra Technologies	ZBRA	69.00		59.85	7.14 ▲	6	3.40%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	28.41		26.40	1.62 ▲	30	13.78%
American Assets Trust	AAT	44.21		41.22	1.99 ▼	25	11.81%
Atlas Air Worldwide Holdings	AAWW	40.67		41.52	-2.15 ▲	7	-12.66%
Abaxis Inc.	ABAX	52.09		46.80	1.45 ▲	12	7.47%
Ameris Bancorp	ABCB	35.66		31.79	6.51 ▲	10	14.22%
Asbury Automotive Group	ABG	55.62		57.70	-1.20 ▼	5	-3.25%
ABM Industries Inc.	ABM	39.72		35.31	6.41 ▲	34	32.93%
Arctic Cat Inc.	ACAT	14.96		16.41	-2.26 ▼	8	4.71%
Aceto Corp.	ACET	19.56		22.98	-4.00 ▼	4	2.98%
Acorda Therapeutics	ACOR	27.28		28.49	-1.39 ▲	32	20.05%
Agree Realty Corp.	ADC	49.64		43.13	3.27 ▼	49	61.27%
Adeptus Health	ADPT	40.83		52.90	-3.63 ▲	15	19.91%
ADTRAN Inc.	ADTN	18.95		17.88	0.03 ▲	40	8.35%
Aegion Corporation	AEGN	18.59		19.88	-2.23 ▼	7	2.92%
Advanced Energy Industries	AEIS	46.18		38.86	8.24 ▲	31	54.55%
American Equity Investment Lif	AEL	17.85		16.02	3.43 ▲	4	2.59%
Astoria Financial	AF	15.10		15.39	0.00 ▲	1	-1.82%
Almost Family Inc.	AFAM	36.70		40.42	-4.41 ▼	7	6.52%
Agilysys Inc.	AGYS	11.45		10.31	0.10 ▲	29	2.05%
AMN Healthcare Services	AHS	33.20		38.32	-3.35 ▼	6	6.61%
Albany International	AIN	41.89		39.83	1.35 ▼	31	14.08%
AAR Corp.	AIR	29.66		24.21	6.07 ▲	23	23.17%
Air Methods Corp.	AIRM	32.45		35.85	-2.27 ▼	37	15.71%
Applied Industrial Technologie	AIT	45.98		44.40	1.88 ▼	27	10.64%
Aerojet Rocketdyne	AJRD	18.05		17.33	-0.27 ▼	22	1.69%
Acadia Realty Trust	AKR	37.10		34.92	1.61 ▼	34	9.83%
AK Steel Holding	AKS	4.96		4.15	-1.37 ▼	0	0.00%	wBuy
ALLETE, Inc.	ALE	62.22		58.32	-0.59 ▼	34	18.04%
Alamo Group	ALG	64.62		61.45	1.18 ▼	46	16.98%
Allegiant Travel	ALGT	133.70		148.22	-1.95 ▲	45	27.35%
Analogic Corporation	ALOG	92.20		82.11	5.17 ▲	18	14.19%
AMAG Pharmaceuticals	AMAG	24.24		27.07	-0.49 ▼	54	54.74%
Amedisys Inc.	AMED	48.72		50.40	-1.39 ▲	5	-4.15%
Amphastar Pharmaceuticals	AMPH	20.07		15.84	6.79 ▲	19	54.62%
Albany Molecular Research	AMRI	16.20		14.33	1.39 ▲	0	0.00%	Buy
Amerisafe, Inc.	AMSF	58.92		56.96	-0.30 ▼	31	11.63%
American Woodmark	AMWD	80.73		73.90	4.42 ▼	10	7.03%
The Andersons, Inc.	ANDE	34.74		33.16	1.01 ▼	18	2.18%
AngioDynamics Inc.	ANGO	17.40		14.38	6.80 ▼	15	31.12%
Anika Therapeutics	ANIK	46.92		49.29	-1.79 ▼	2	-3.21%
ANI Pharmaceuticals	ANIP	66.64		51.97	4.80 ▼	24	62.42%
American Public Education	APEI	19.76		24.78	-6.04 ▼	6	10.18%
Apogee Enterprises	APOG	44.14		47.31	0.42 ▼	1	1.39%
ArcBest Corp.	ARCB	19.12		19.42	1.22 ▲	86	49.02%
Archrock Inc.	AROC	11.69		9.30	4.95 ▼	13	39.50%
On Assignment Inc.	ASGN	37.31		36.06	0.12 ▼	9	-6.02%
Astec Industries	ASTE	58.05		52.50	2.15 ▼	30	37.04%
Atlantic Tele-Network	ATNI	67.85		73.43	-5.89 ▲	8	7.22%
Actuant Corporation	ATU	22.31		24.82	-2.38 ▼	13	0.84%
Atwood Oceanics	ATW	6.85		10.72	-4.24 ▼	7	34.01%
Avista Corp.	AVA	43.53		40.24	-1.04 ▲	51	31.23%
AeroVironment, Inc.	AVAV	24.66		28.08	-3.97 ▼	3	1.28%
American Vanguard	AVD	16.52		15.20	2.17 ▼	14	9.04%
American States Water	AWR	40.63		41.89	-2.64 ▼	5	-0.20%
Anixter International	AXE	62.10		56.86	2.76 ▼	10	7.91%
American Axle & Manufacturing	AXL	17.18		15.99	1.28 ▼	9	1.48%
AZZ Incorporated	AZZ	65.68		60.34	4.38 ▼	29	17.81%
Barnes Group Inc.	B	39.84		36.85	6.38 ▼	10	8.70%
Natus Medical Inc.	BABY	43.99		37.92	3.81 ▲	12	16.75%
Banc of California	BANC	18.25		20.19	3.52 ▼	0	0.00%	Sell
Banner Corporation	BANR	44.04		41.72	1.09 ▲	10	0.48%
Basic Energy Services	BAS	0.51		1.68	-3.91 ▲	107	97.80%
Bill Barrett Corp.	BBG	5.11		6.76	-1.07 ▼	9	10.51%
Black Box Corp.	BBOX	14.06		12.87	1.67 ▼	30	6.60%
Boise Cascade	BCC	26.48		23.06	1.76 ▼	17	14.58%
Bonanza Creek Energy	BCEI	0.96		2.36	-2.48 ▲	103	98.14%
Brinks Co.	BCO	36.90		32.43	8.02 ▼	9	19.96%
Blucora, Inc.	BCOR	10.90		9.11	2.32 ▼	21	32.12%
Balchem Corp.	BCPC	70.45		63.88	3.96 ▼	10	11.61%
BioTelemetry Inc.	BEAT	18.72		16.83	3.52 ▼	30	57.18%
Belmond Ltd.	BEL	12.40		10.45	5.28 ▲	12	25.89%
Bel Fuse Inc.	BELFB	24.32		18.36	8.19 ▲	22	49.94%
Saul Centers Inc.	BFS	67.79		59.32	4.73 ▼	29	30.14%
General Cable Corp.	BGC	14.32		13.37	1.61 ▼	23	8.57%
Big 5 Sporting Goods	BGFV	14.36		11.26	8.60 ▲	9	32.84%
Briggs & Stratton	BGG	18.50		21.20	-4.35 ▼	5	2.79%
B&G Foods Inc.	BGS	50.33		44.94	1.60 ▼	21	22.46%
Biglari Holdings	BH	430.40		403.23	3.78 ▼	34	15.09%
Benchmark Electronics	BHE	24.77		22.61	5.05 ▼	11	13.21%
BJ's Restaurants	BJRI	37.88		41.78	-4.46 ▼	8	2.27%
Buckle Inc.	BKE	25.00		27.65	-1.51 ▼	24	13.50%
Bank Mutual	BKMU	7.90		7.57	-0.06 ▲	3	0.13%
Barnes & Noble, Inc.	BKS	10.98		12.25	-1.57 ▼	5	2.14%
TopBuild Corp.	BLD	33.76		34.80	-2.27 ▼	1	-4.33%
Blackbaud Inc.	BLKB	66.28		67.90	0.26 ▼	1	-2.25%
Badger Meter Inc.	BMI	33.73		35.29	-3.40 ▼	4	-1.66%
Barnes & Noble Education	BNED	9.84		11.15	0.00 ▼	1	-1.13%
Bob Evans Farms Inc.	BOBE	39.48		41.49	-1.95 ▲	14	3.00%
BofI Holding Inc.	BOFI	22.45		18.77	4.88 ▲	5	17.17%
Boston Private Financial Holdi	BPFH	12.80		11.82	2.67 ▲	27	11.79%
Brady Corp.	BRC	35.08		31.25	5.41 ▲	31	37.73%
Brookline Bancorp	BRKL	12.04		11.16	2.54 ▲	10	2.82%
Brooks Automation	BRKS	13.70		11.66	4.50 ▲	17	24.55%
Bristow Group, Inc.	BRS	12.50		15.42	-2.01 ▲	95	80.30%
Boyd Gaming Corp.	BYD	19.09		19.68	0.48 ▼	1	-1.17%
CACI International	CACI	101.73		94.58	1.70 ▲	4	3.04%
Calares Inc.	CAL	25.57		24.51	-0.27 ▼	10	-3.62%
Cal-Maine Foods	CALM	42.17		46.29	-0.97 ▼	19	13.85%
CalAmp Corp.	CAMP	16.36		14.63	1.17 ▲	6	5.62%
Cardtronics Inc.	CATM	43.65		40.41	3.95 ▼	29	22.75%
Cato Corp.	CATO	33.52		35.67	-3.24 ▼	10	6.00%
Cincinnati Bell Inc.	CBB	4.07		4.37	-2.20 ▼	2	1.45%
Cambrex Corporation.	CBM	46.60		49.29	-3.36 ▼	6	0.41%
CIBER, Inc.	CBR	1.21		1.61	-1.78 ▲	37	61.59%
Community Bank System	CBU	47.84		42.38	8.05 ▼	22	20.35%
Chemours Co	CC	15.13		9.63	9.25 ▲	27	94.97%
Calgon Carbon	CCC	15.08		14.03	1.21 ▲	2	2.24%
Cabot Microelectronics	CCMP	52.50		45.70	5.87 ▼	23	25.42%
Cogent Communications Group In	CCOI	37.13		39.34	-4.15 ▼	7	-1.92%
Cross Country Healthcare	CCRN	11.86		13.65	-3.01 ▼	7	6.76%
CDI Corp.	CDI	5.35		6.22	-2.67 ▼	20	8.55%
Cedar Realty Trust	CDR	7.52		7.62	0.35 ▼	1	-4.44%
Career Education	CECO	6.90		5.74	3.50 ▼	29	59.72%
Central Garden & Pet Co.	CENT	25.37		20.70	5.65 ▼	33	73.06%
Central Garden & Pet Co.	CENTA	24.39		19.62	5.16 ▼	28	64.13%
Century Aluminum Co.	CENX	6.59		7.15	-1.53 ▼	3	-5.10%
CEVA Inc.	CEVA	35.79		26.98	7.23 ▲	25	56.70%
Cardinal Financial	CFNL	25.99		23.14	6.84 ▼	22	23.12%
Celadon Group	CGI	8.81		9.48	-1.96 ▲	69	62.27%
City Holding Co.	CHCO	50.29		47.00	3.51 ▲	7	3.29%
Chemed Corp.	CHE	141.29		134.28	0.37 ▲	0	0.00%	Buy
Chesapeake Lodging Trust	CHSP	23.94		25.35	-0.16 ▼	1	-0.76%
Chuy's Holdings	CHUY	29.49		33.09	-3.91 ▼	5	7.03%
CIRCOR International	CIR	58.38		53.12	0.77 ▼	27	28.45%
Seacor Holdings Inc.	CKH	55.97		54.80	0.48 ▼	23	4.83%
Cloud Peak Energy	CLD	4.50		2.72	8.60 ▼	12	104.55%
Calamos Asset Management	CLMS	6.85		7.58	-2.16 ▲	76	45.94%
Clearwater Paper	CLW	63.26		57.46	0.28 ▲	28	35.96%
Cantel Medical Corp.	CMN	81.13		70.55	6.34 ▲	30	28.57%
Capstead Mortgage	CMO	9.78		10.03	0.19 ▼	1	-1.03%
Comtech Telecommunications	CMTL	13.22		16.78	-5.32 ▲	15	29.31%
CONMED Corporation	CNMD	39.83		42.82	-3.09 ▼	8	2.38%
Consolidated Communications Ho	CNSL	25.61		25.67	-3.06 ▼	5	-6.62%
Coherent Inc.	COHR	110.97		93.26	5.84 ▼	34	45.02%
Cohu, Inc.	COHU	11.55		10.77	-0.54 ▲	0	0.00%	Buy
Columbia Banking System	COLB	33.04		29.79	5.17 ▲	8	8.97%
CoreSite Realty	COR	77.47		74.48	-1.60 ▼	100	122.59%
Core-Mark Holding Co.	CORE	36.35		43.83	-5.33 ▼	3	5.07%
Central Pacific Financial	CPF	25.30		23.25	3.82 ▼	22	13.66%
Capella Education Co.	CPLA	58.59		54.72	3.73 ▼	29	20.73%
Cooper-Standard Holdings	CPS	106.03		88.76	8.77 ▲	30	46.33%
Computer Programs & Systems	CPSI	26.04		38.44	-8.57 ▲	20	41.95%
Cray Inc.	CRAY	24.52		29.68	-5.76 ▲	20	24.48%
Crocs, Inc.	CROX	8.49		9.93	-4.18 ▼	7	-1.19%
CARBO Ceramics Inc.	CRR	10.27		15.18	-1.71 ▼	112	91.65%
CorVel Corporation	CRVL	39.80		42.96	-4.55 ▲	6	4.53%
CryoLife Inc.	CRY	18.14		13.73	10.00 ▲	30	71.13%
Carrizo Oil & Gas	CRZO	34.20		32.98	0.68 ▼	22	-2.81%
CSG International	CSGS	42.30		40.65	2.08 ▲	50	31.20%
CareTrust REIT, Inc.	CTRE	15.12		13.41	3.79 ▼	30	33.22%
CTS Corporation	CTS	19.08		17.50	1.55 ▼	22	15.29%
Cubic Corporation	CUB	46.96		42.83	6.11 ▼	7	7.22%
Customers Bancorp	CUBI	25.66		25.01	0.50 ▼	22	0.47%
Cousins Properties	CUZ	10.74		10.23	1.35 ▼	29	14.26%	pP
CVB Financial Corp.	CVBF	17.52		16.54	1.63 ▲	10	1.51%
Cavco Industries	CVCO	94.73		94.41	2.10 ▼	29	8.07%
Calavo Growers Inc.	CVGW	67.23		60.39	1.61 ▲	2	-0.80%
California Water Service Group	CWT	33.11		29.67	-0.26 ▲	40	41.74%
Cynosure, Inc.	CYNO	52.93		47.56	1.12 ▼	30	29.89%
Daktronics Inc.	DAKT	9.84		7.74	8.61 ▲	4	2.71%
Darling International	DAR	13.08		14.60	-2.63 ▼	1	0.61%
Dime Community Bancshares	DCOM	17.15		17.80	0.04 ▼	0	0.00%	Sell
Deltic Timber Corp.	DEL	69.89		64.87	3.45 ▼	25	11.95%
DepoMed Inc.	DEPO	24.51		19.26	3.98 ▲	18	23.73%
Digi International	DGII	11.64		10.54	2.52 ▼	21	10.12%
Dice Holdings, Inc.	DHX	8.02		7.15	3.45 ▲	4	6.65%
DineEquity, Inc.	DIN	80.25		82.56	-2.99 ▲	21	7.18%
Diodes Incorporated	DIOD	21.01		19.08	2.96 ▲	5	7.58%
Dorman Products	DORM	66.49		57.29	6.37 ▲	31	35.61%
Diplomat Pharmacy	DPLO	29.21		34.41	-1.95 ▼	4	9.51%
Diamondrock Hospitality Co.	DRH	9.39		10.00	0.78 ▼	2	-0.97%
DSP Group Inc.	DSPG	12.04		10.18	5.65 ▲	18	17.46%
DTS Inc.	DTSI	42.69		28.33	9.43 ▲	17	68.40%
Drew Industries Inc.	DW	97.34		81.73	8.82 ▼	30	62.50%
DXP Enterprises	DXPE	25.23		20.68	8.73 ▼	6	-12.12%
Ebix Inc.	EBIX	56.64		48.48	5.39 ▼	35	71.69%
Emergent BioSolutions	EBS	28.36		33.15	-5.82 ▲	13	4.83%
Echo Global Logistics Inc.	ECHO	23.07		25.09	1.17 ▼	1	1.91%
US Ecology Inc.	ECOL	43.83		45.68	-1.45 ▼	1	-2.29%
Encore Capital Group	ECPG	21.41		24.63	-2.17 ▲	58	46.35%
El Paso Electric Co.	EE	48.43		44.66	-0.21 ▲	39	25.27%
Electronics for Imaging	EFII	48.91		43.99	3.53 ▲	17	12.23%
8x8 Inc.	EGHT	15.21		12.92	0.98 ▲	22	32.49%
Engility Holdings	EGL	32.12		25.82	7.21 ▼	19	36.86%
NIC Inc.	EGOV	23.67		20.46	4.50 ▼	20	26.11%
EastGroup Properties	EGP	73.59		65.82	4.13 ▼	29	28.21%
Eagle Pharmaceuticals	EGRX	66.28		50.39	5.24 ▲	6	5.96%
eHealth, Inc.	EHTH	11.09		12.26	-2.19 ▲	8	-16.00%
Employers Holdings	EIG	30.65		28.53	0.78 ▲	31	11.13%
Callaway Golf Co.	ELY	11.73		10.24	6.00 ▼	22	24.66%
The Ensign Group	ENSG	21.36		19.73	-1.09 ▲	0	0.00%	Buy
Enanta Pharmaceuticals Inc.	ENTA	26.39		22.77	-0.05 ▲	0	0.00%	Buy
Enova	ENVA	9.59		8.13	4.06 ▼	21	8.98%
Bottomline Technologies	EPAY	23.17		24.12	0.04 ▲	21	5.58%
EPIQ Systems, Inc.	EPIQ	16.49		15.24	4.06 ▼	30	22.69%
Era Group Inc.	ERA	7.30		8.93	-3.58 ▲	11	22.59%
ESCO Technologies	ESE	46.39		41.65	7.68 ▲	29	26.85%
Electro Scientific Industries	ESIO	5.79		6.35	-3.19 ▲	7	-17.92%
Essendant Inc.	ESND	20.18		24.47	-8.10 ▲	9	1.80%
Ethan Allen Interiors	ETH	34.14		31.88	-0.27 ▼	0	0.00%	wBuy
Evercore Partners	EVR	52.03		48.91	1.83 ▼	8	3.34%
Exar Corp.	EXAR	9.04		7.71	6.71 ▼	22	45.81%
Exlservice Holdings	EXLS	49.57		48.67	-0.61 ▼	3	-4.53%
Exponent Inc.	EXPO	50.41		52.72	-3.30 ▼	5	-3.03%
Express Inc.	EXPR	12.06		14.96	-4.98 ▼	4	-4.96%
Exterran Corp.	EXTN	14.48		14.75	1.12 ▼	19	-3.87%
EZCORP, Inc.	EZPW	10.12		6.88	8.77 ▼	22	109.52%
FARO Technologies	FARO	35.89		32.08	-0.26 ▲	0	0.00%	Buy
First Bancorp	FBP	4.96		4.01	4.23 ▼	22	43.35%
First Commonwealth Financial	FCF	10.21		9.33	4.85 ▼	22	10.62%
FirstCash Inc	FCFS	47.44		49.70	0.24 ▼	1	-2.11%
Four Corners Property Trust	FCPT	21.53		19.12	1.44 ▼	19	13.44%
Franklin Electric Co.	FELE	39.67		34.63	4.16 ▼	30	31.79%
FutureFuel Corp.	FF	11.31		11.69	0.04 ▼	2	-4.43%
First Financial Bancorp.	FFBC	22.21		19.61	5.28 ▼	29	23.53%
First Financial Bankshares	FFIN	36.61		32.13	4.47 ▼	23	19.64%
Finish Line Inc.	FINL	22.75		20.85	5.18 ▼	13	11.30%
Five Below	FIVE	41.82		44.70	-1.78 ▼	2	-1.16%
Comfort Systems USA	FIX	29.30		30.70	-2.92 ▲	7	-1.21%
SPX FLOW Inc.	FLOW	29.98		26.80	1.16 ▲	4	0.17%
First Midwest Bancorp	FMBI	19.45		18.04	3.22 ▼	10	4.07%
Fabrinet	FN	44.17		34.17	6.14 ▲	82	149.55%
First NBC Bank Holding	FNBC	11.01		19.44	-6.04 ▼	37	67.42%
Financial Engines	FNGN	29.69		28.25	3.41 ▼	7	-1.03%
Forestar Group Inc.	FOR	11.79		12.42	-0.71 ▼	1	-3.15%
Forrester Research	FORR	40.45		36.44	4.87 ▼	34	27.68%
Fox Factory Holding	FOXF	22.42		18.02	6.43 ▲	29	33.37%
Francesca's Holdings	FRAN	15.13		13.52	4.12 ▲	2	-0.59%
Fred's, Inc.	FRED	9.93		13.51	-5.68 ▼	7	24.02%
Fiesta Restaurant Group	FRGI	26.48		27.98	-0.08 ▲	54	48.09%
Franklin Street Properties	FSP	13.04		11.55	3.09 ▼	27	27.59%
Federal Signal Corp.	FSS	13.18		13.49	-0.46 ▲	37	8.22%
FTD Companies, Inc.	FTD	20.88		25.29	-4.00 ▼	13	16.61%
Flotek Industries	FTK	13.03		12.39	3.38 ▼	19	17.07%
HB Fuller Co.	FUL	43.42		45.77	1.86 ▼	0	0.00%	Sell
Forward Air Corp.	FWRD	42.50		46.48	-0.06 ▼	0	0.00%	Sell
Glacier Bancorp Inc.	GBCI	28.87		26.60	4.06 ▼	22	9.23%
Greenbrier Companies	GBX	34.58		30.65	3.07 ▼	10	9.74%
Gannett Co.	GCI	11.75		13.80	-6.43 ▲	13	17.08%
Genesco Inc.	GCO	53.35		65.14	-5.17 ▼	3	-7.78%
Green Dot	GDOT	22.94		22.13	0.53 ▼	34	29.75%
GEO Group, Inc.	GEO	25.11		29.66	-8.13 ▼	5	-3.85%
Geospace Technologies	GEOS	18.14		15.52	1.43 ▼	29	32.22%
Griffon Corporation	GFF	16.90		17.02	-0.17 ▼	1	-3.87%
Greenhill & Co.	GHL	23.24		20.49	4.60 ▲	5	6.61%
Gulf Island Fabrication	GIFI	8.98		7.77	4.38 ▼	8	5.28%
G-III Apparel Group,	GIII	30.39		42.39	-4.99 ▼	8	24.53%
G&K Services Inc.	GK	96.40		80.42	10.00 ▲	31	44.46%
Gulfmark Offshore Inc.	GLF	1.81		3.69	-3.14 ▼	19	62.29%
PH Glatfelter Co.	GLT	22.31		20.50	3.17 ▲	29	18.92%
General Communication	GNCMA	13.41		15.46	-4.45 ▲	35	25.75%
Government Properties Income T	GOV	23.68		20.44	4.24 ▼	28	47.45%
Group 1 Automotive	GPI	62.09		57.52	1.29 ▲	8	-0.32%
Green Plains Renewable Energy	GPRE	25.03		20.21	6.01 ▼	16	32.64%	pP
Chart Industries Inc.	GTLS	31.05		25.68	5.83 ▼	25	42.76%
Getty Realty Corp.	GTY	24.18		21.07	7.85 ▼	42	40.99%
Great Western Bancorp	GWB	33.17		30.90	0.96 ▼	28	19.40%
Hawaiian Holdings	HA	47.50		42.39	4.03 ▼	11	11.01%
Haemonetics Corp.	HAE	37.48		32.96	8.61 ▼	7	5.85%
Hanmi Financial	HAFC	26.52		23.39	4.98 ▼	22	11.90%	pP
Haynes International	HAYN	37.35		38.13	1.10 ▼	1	-9.05%
HCI Group, Inc.	HCI	30.76		31.94	1.41 ▼	44	21.39%
Healthcare Services Group	HCSG	39.17		37.51	-0.22 ▼	0	0.00%	wBuy
HFF, Inc.	HF	28.37		29.64	-2.76 ▲	12	-1.43%
Harte-Hanks Inc.	HHS	1.55		1.96	-0.72 ▼	73	75.78%
Hillenbrand, Inc.	HI	31.41		31.59	1.23 ▼	1	-3.25%
Hibbett Sports, Inc.	HIBB	41.24		35.80	4.32 ▲	9	12.96%
Harmonic Inc.	HLIT	4.70		3.64	9.40 ▼	6	14.36%
Helix Energy Solutions Group	HLX	7.22		6.67	-0.07 ▼	23	19.14%
Horace Mann Educators	HMN	36.71		33.90	3.67 ▼	20	11.24%
HMS Holdings Corp.	HMSY	22.39		17.82	8.40 ▼	30	73.03%
Home Bancshares	HOMB	21.65		20.85	3.66 ▼	7	0.75%
Hope Bancorp	HOPE	17.03		15.39	3.94 ▲	10	6.17%
Hornbeck Offshore Services	HOS	4.66		8.42	-4.36 ▼	19	53.45%
HealthEquity Inc.	HQY	37.00		28.64	6.23 ▲	25	47.71%
Harsco Corporation	HSC	8.93		8.12	4.24 ▼	10	-8.50%
Heidrick & Struggles Intl	HSII	18.19		20.09	-0.06 ▼	33	17.51%
Healthstream Inc.	HSTM	26.95		24.07	1.65 ▲	22	15.72%
Heartland Express	HTLD	18.69		18.23	2.04 ▼	7	-3.41%
Hub Group Inc.	HUBG	40.44		38.71	1.51 ▼	32	10.19%
Haverty Furniture Companies	HVT	20.35		18.97	2.46 ▼	7	0.69%
Headwaters Inc.	HW	17.10		18.81	-2.47 ▼	3	3.66%
Healthways Inc.	HWAY	25.80		16.21	10.00 ▲	17	110.96%
Hawkins Inc.	HWKN	42.50		39.85	0.77 ▼	25	14.68%
Marinemax Inc.	HZO	21.07		18.37	2.25 ▼	11	11.60%
Integra LifeSciences Holdings	IART	86.87		76.99	6.79 ▼	28	34.56%
Interactive Brokers Group	IBKR	36.22		36.85	-1.15 ▲	14	2.32%
Installed Building Products	IBP	36.00		31.27	0.60 ▲	3	4.35%
Iconix Brand Group	ICON	8.37		7.54	2.18 ▼	6	2.57%
ICU Medical, Inc.	ICUI	126.34		112.06	6.11 ▼	25	23.11%
Interval Leisure Group	IILG	16.89		15.96	2.17 ▼	12	2.93%
II-VI Inc.	IIVI	23.44		20.12	5.02 ▲	7	13.68%
Independent Bank	INDB	53.58		48.31	4.80 ▼	10	11.49%
Inogen Inc.	INGN	61.04		51.02	6.55 ▲	27	48.08%
Interactive Intelligence	ININ	60.04		46.53	10.00 ▲	28	79.39%
Summit Hotel Properties	INN	13.83		12.86	2.14 ▼	29	18.41%
INTL FCStone Inc.	INTL	39.48		30.33	9.48 ▲	10	32.75%
Innospec Inc.	IOSP	59.01		51.64	8.14 ▼	10	18.02%
Inter Parfums Inc.	IPAR	31.77		29.92	3.64 ▼	28	12.34%
Infinity Property and Casualty	IPCC	83.92		79.76	2.16 ▼	11	3.66%
Innophos Holdings Inc	IPHS	37.87		36.73	-0.13 ▼	23	12.11%
Intrepid Potash	IPI	1.06		1.83	-1.29 ▼	94	92.37%
Impax Laboratories	IPXL	26.49		30.78	-4.36 ▲	37	31.02%
Inteliquent Inc	IQNT	16.35		18.00	-3.60 ▼	7	0.61%
iRobot Corporation	IRBT	42.67		37.09	5.07 ▲	27	22.40%
Iridium Communications	IRDM	7.84		8.50	-3.23 ▼	3	-2.35%
Investment Technology Group	ITG	16.63		17.52	-2.80 ▲▲	20	10.97%	dBuy
Integer Holdings	ITGR	21.85		30.69	-5.63 ▲	40	59.63%
Itron, Inc.	ITRI	55.17		45.41	8.52 ▲	32	53.72%
Invacare Corporation	IVC	10.99		12.79	-0.97 ▼	40	37.73%
John Bean Technologies	JBT	68.22		61.90	3.63 ▼	54	82.70%
J&J Snack Foods	JJSF	119.44		113.87	3.31 ▼	15	9.73%
Kaiser Aluminum	KALU	85.42		87.98	-1.35 ▲▲	8	-2.80%	dBuy
Kaman Corporation	KAMN	44.01		42.64	2.39 ▼	33	7.82%
Kelly Services, Inc.	KELYA	19.29		19.47	-0.96 ▼	1	-5.24%
Korn/Ferry International	KFY	21.26		25.47	-2.19 ▼	21	22.07%
Kirkland's Inc.	KIRK	12.58		14.72	-3.21 ▼	20	17.07%
Kulicke and Soffa Industries	KLIC	12.87		11.90	0.80 ▼	18	10.38%
Kindred Healthcare	KND	10.36		11.86	-2.88 ▼	18	10.54%
Knight Transportation	KNX	27.84		26.98	1.44 ▼	29	6.38%
Koppers Holdings	KOP	31.14		26.99	2.96 ▼	27	45.51%
Kopin Corp.	KOPN	2.17		2.03	-0.09 ▼	16	-4.83%
Kraton Performance Polymers	KRA	33.12		26.88	8.08 ▼	23	68.64%
Kite Realty Group Trust	KRG	28.58		28.84	0.42 ▼	1	-4.31%
KapStone Paper and Packaging	KS	19.87		15.05	5.54 ▲	4	11.44%
Quaker Chemical	KWR	101.32		90.78	4.99 ▼	29	23.95%
Multi-Color Corp.	LABL	68.42		61.53	2.97 ▼	21	13.58%
Lithia Motors Inc.	LAD	91.80		81.05	2.48 ▲	8	6.39%
Lannett Company	LCI	29.91		26.38	4.32 ▼	10	5.43%
Lydall Inc.	LDL	51.23		40.58	8.43 ▼	28	61.35%
Landauer Inc.	LDR	45.11		38.58	6.27 ▼	23	36.41%
Littelfuse Inc.	LFUS	126.60		117.44	3.20 ▼	16	9.54%
LGI Homes	LGIH	36.57		30.73	4.51 ▼	24	31.08%
Ligand Pharmaceuticals	LGND	115.78		119.68	-2.34 ▲	6	-1.54%
LHC Group, Inc.	LHCG	38.43		41.07	-4.67 ▼	6	0.29%
Lumentum Holdings	LITE	40.97		28.45	10.00 ▲	34	107.76%
Lumber Liquidators Holdings	LL	17.97		15.04	1.15 ▲	14	12.31%
Luminex Corporation	LMNX	22.79		20.43	1.64 ▲	22	10.63%
Lumos Networks Corp.	LMOS	14.26		12.33	5.11 ▲	7	12.02%
Lindsay Corporation	LNN	73.11		69.46	0.93 ▲	5	0.79%
El Pollo Loco	LOCO	13.88		12.72	1.81 ▼	12	6.28%
LogMeIn, Inc.	LOGM	89.71		69.32	9.83 ▼	21	49.49%	pP
LivePerson Inc.	LPSN	8.35		6.92	5.30 ▲	16	17.11%
Liquidity Services	LQDT	10.29		7.46	9.10 ▼	20	70.08%
LTC Properties Inc.	LTC	52.88		49.32	1.92 ▼	29	18.78%
LegacyTexas Financial Group	LTXB	31.65		26.42	6.25 ▲	22	29.18%
Lexington Realty Trust	LXP	10.71		9.64	3.24 ▼	29	28.26%
LSB Industries Inc.	LXU	8.12		12.94	-2.56 ▼	61	77.29%
La-Z-Boy Inc.	LZB	26.04		27.90	-1.88 ▼	3	2.73%
ManTech International	MANT	40.29		35.62	4.26 ▼	27	26.74%
Masimo Corporation	MASI	59.77		49.61	8.25 ▼	27	50.14%
Matthews International	MATW	60.48		54.69	4.59 ▼	25	15.77%
Matson, Inc.	MATX	40.06		35.56	3.77 ▲	9	10.18%
Contango Oil & Gas Co.	MCF	9.17		10.97	-2.68 ▼	9	3.98%
Monarch Casino & Resort	MCRI	23.93		21.93	2.30 ▼	17	12.24%
The Marcus Corporation	MCS	24.30		21.42	6.81 ▼	20	22.60%
MDC Holdings Inc.	MDC	25.45		25.89	0.83 ▼	1	-2.75%
Medicines Co.	MDCO	40.45		35.44	2.32 ▲	8	3.59%
Medidata Solutions	MDSO	56.51		48.08	5.24 ▼	22	21.06%
MiMedx Group	MDXG	8.93		7.61	1.27 ▲	2	8.77%
Medifast Inc.	MED	38.20		34.22	5.72 ▲	30	26.03%
Methode Electronics	MEI	34.93		32.56	3.44 ▼	13	10.57%
Magellan Health Services	MGLN	53.53		62.48	-5.97 ▼	7	9.36%
Maiden Holdings	MHLD	12.97		12.84	1.88 ▼	8	-6.96%
M/I Homes, Inc.	MHO	23.06		20.61	5.88 ▼	11	16.41%
Mobile Mini, Inc.	MINI	29.46		32.68	-3.77 ▼	7	4.54%
MKS Instruments Inc.	MKSI	49.07		43.00	5.97 ▼	27	37.26%
Mueller Industries	MLI	32.70		31.53	1.81 ▼	27	12.22%
Merit Medical Systems	MMSI	23.96		21.69	7.40 ▼	23	21.62%
Monro Muffler Brake	MNRO	61.74		63.49	-3.44 ▲	8	1.18%
Momenta Pharmaceuticals	MNTA	11.87		10.90	1.42 ▼	7	-5.04%
Moog Inc.	MOG.A	56.80		53.39	2.63 ▼	0	0.00%	wBuy
Movado Group, Inc.	MOV	22.50		23.64	-0.88 ▼	2	-7.91%
Motorcar Parts	MPAA	28.58		30.36	-0.57 ▲	21	11.49%
Mercury Computer Systems	MRCY	23.51		22.04	-0.84 ▼	59	57.57%
Marten Transport Ltd	MRTN	21.46		19.81	2.87 ▼	27	14.76%
MicroStrategy Inc.	MSTR	171.78		179.77	-2.28 ▲▲	7	-3.41%	dBuy
Meritage Homes	MTH	33.74		36.78	-2.32 ▼	6	3.74%
Materion Corporation	MTRN	31.21		26.53	4.29 ▲	7	14.11%
Matrix Service Co.	MTRX	18.13		17.00	1.76 ▲	3	-2.84%
MTS Systems Corp.	MTSC	45.86		49.94	0.22 ▼	1	-1.96%
Monster Worldwide	MWW	3.55		3.14	5.25 ▼	6	0.85%
Myers Industries	MYE	13.50		14.56	-1.83 ▼	2	-1.43%
MYR Group	MYRG	29.29		25.36	6.04 ▼	29	19.21%
Nanometrics	NANO	22.29		18.33	3.64 ▲	25	46.36%
Navigators Group	NAVG	96.97		88.63	2.61 ▲	20	13.56%
NBT Bancorp, Inc.	NBTB	32.76		29.00	6.89 ▲	23	19.87%
Navigant Consulting	NCI	20.54		17.40	8.40 ▼	15	26.25%
Neogen Corp.	NEOG	58.42		53.44	3.24 ▼	16	14.21%
Northfield Bancorp Inc.	NFBK	16.18		15.26	3.28 ▲	5	3.39%
Blue Nile Inc.	NILE	36.01		29.34	8.32 ▲	11	23.11%
Nektar Therapeutics	NKTR	18.75		16.17	5.95 ▲	25	29.40%
Nautilus Inc	NLS	24.65		20.75	7.03 ▲	7	16.44%
Northern Oil and Gas	NOG	2.67		4.20	-3.96 ▼	8	31.54%
Neenah Paper, Inc.	NP	80.11		69.53	6.11 ▼	27	27.75%
National Presto Industries	NPK	90.05		90.74	-1.11 ▼	1	-4.15%
EnPro Industries	NPO	56.44		49.83	4.69 ▲	6	7.63%
Newpark Resources	NR	6.81		5.55	6.06 ▼	15	29.47%
Insight Enterprises	NSIT	32.36		28.08	4.73 ▼	17	18.67%
Insperity, Inc.	NSP	73.65		66.37	-2.50 ▲	1	4.86%
Netgear Inc.	NTGR	59.51		49.16	9.31 ▲	31	47.92%
Nutrisystem, Inc.	NTRI	29.59		25.60	3.41 ▼	20	13.03%
Northwest Bancshares	NWBI	15.64		14.47	4.39 ▼	29	19.39%
Northwest Natural Gas	NWN	62.40		57.99	-0.14 ▼	52	37.51%
Quanex Building Products	NX	17.55		19.61	-2.24 ▼	2	0.96%
Oriental Financial Group	OFG	10.05		8.98	4.55 ▼	22	18.24%
Omnicell Inc.	OMCL	37.83		33.93	4.71 ▼	21	19.19%
Old National Bancorp.	ONB	13.99		12.82	4.31 ▼	10	6.15%
Opus Bank	OPB	35.20		35.50	-0.40 ▲	8	-9.25%
Oritani Financial	ORIT	15.82		16.41	-1.65 ▼	14	2.23%
Orion Marine Group, Inc	ORN	6.48		5.44	3.19 ▼	27	20.90%
OSI Systems, Inc.	OSIS	65.46		60.83	4.58 ▼	7	5.48%
Oxford Industries	OXM	69.63		61.76	4.36 ▲	5	9.74%
Phibro Animal Health	PAHC	27.22		21.58	6.00 ▲	3	5.10%
Patrick Industries	PATK	61.67		56.32	3.06 ▼	31	48.75%
PDC Energy, Inc.	PDCE	65.02		57.56	4.51 ▲	6	5.14%
Pennsylvania Real Estate Inv.	PEI	24.00		22.60	2.75 ▼	11	6.62%
Perry Ellis International	PERY	20.03		20.62	-1.39 ▼	5	-6.37%
Pioneer Energy Services	PES	3.46		3.11	-0.91 ▼	22	17.29%
PetMed Express Inc.	PETS	20.79		19.15	3.75 ▼	27	17.79%
Provident Financial Services	PFS	21.23		19.99	4.04 ▼	10	4.12%
PGT, Inc.	PGTI	11.05		10.74	1.18 ▼	16	2.03%
Piper Jaffray Companies	PJC	48.28		41.77	3.62 ▲	7	11.42%
Park Electrochemical	PKE	17.13		15.62	1.20 ▲	3	0.18%
Parkway Properties	PKY	17.55		16.50	2.06 ▼	27	13.23%
The Children's Place	PLCE	79.51		76.93	2.05 ▼	37	27.18%
Popeyes Lousiana Kitchen	PLKI	57.07		54.11	-0.74 ▼	0	0.00%	wBuy
ePlus Inc.	PLUS	90.42		83.97	2.94 ▲	17	5.25%
Plexus Corp.	PLXS	47.18		42.30	3.46 ▼	29	25.31%
PharMerica	PMC	27.37		24.59	0.54 ▲	1	2.39%
Pinnacle Financial Partners	PNFP	55.27		51.28	4.78 ▼	10	2.54%
Piedmont Natural Gas Co.	PNY	59.99		59.22	1.83 ▲	52	53.19%
Power Integrations	POWI	61.41		53.56	5.73 ▲	29	26.36%
Powell Industries	POWL	38.83		34.29	3.18 ▼	27	34.31%
ProAssurance	PRA	52.46		51.99	2.52 ▼	18	4.21%
Portfolio Recovery Associates	PRAA	33.89		28.76	4.21 ▲	3	5.48%
Perficient Inc.	PRFT	19.79		19.37	-1.73 ▼	35	5.55%
Progress Software	PRGS	28.15		27.01	1.65 ▼	23	9.96%
Proto Labs	PRLB	57.46		61.16	-2.46 ▲▲	21	3.90%	dBuy
Providence Service Corp	PRSC	47.52		48.58	-0.61 ▲	14	-0.94%
PS Business Parks	PSB	112.39		103.56	3.05 ▼	52	43.65%
Papa John's International	PZZA	82.18		67.81	6.64 ▲	30	35.43%
Qualys	QLYS	37.24		31.18	5.95 ▲	18	28.28%
QuinStreet, Inc.	QNST	3.11		3.67	-1.55 ▼	6	1.89%
Quality Systems Inc.	QSII	11.49		12.83	-2.59 ▼	34	10.79%
Raven Industries	RAVN	22.42		19.64	7.18 ▼	18	25.96%
Rent-A-Center Inc.	RCII	12.82		13.65	-0.64 ▲	64	53.69%
Resources Connection	RECN	14.71		15.25	-0.67 ▼	13	-2.30%
REX American Resources	REX	82.88		66.95	9.96 ▲	28	46.79%
Repligen Corporation	RGEN	32.11		28.51	5.45 ▼	12	15.75%	pP
Sturm, Ruger & Co.	RGR	56.58		64.39	-3.35 ▼	4	9.49%
Regis Corp.	RGS	12.72		13.62	-1.12 ▼	21	6.75%
RLI Corp.	RLI	68.40		68.95	1.70 ▼	1	-2.67%
RE/MAX Holdings	RMAX	43.98		38.69	2.39 ▲	23	22.17%
Rambus Inc.	RMBS	12.54		13.39	2.62 ▼	0	0.00%	Sell
Gibraltar Industries	ROCK	37.60		32.40	5.28 ▼	31	55.37%
Rogers Corporation	ROG	60.76		61.96	-3.42 ▲	6	-8.85%
Retail Opportunity Investments	ROIC	22.46		20.70	2.47 ▼	50	29.30%
Red Robin Gourmet Burgers	RRGB	47.40		55.18	-2.15 ▼	57	37.51%
Roadrunner Transportation Syst	RRTS	7.98		9.33	-0.55 ▲	61	67.47%
Rofin-Sinar Technologies	RSTI	32.33		31.05	1.35 ▲	27	3.42%
Ruby Tuesday, Inc.	RT	2.81		3.90	-6.07 ▼	52	55.68%
Rudolph Technologies	RTEC	17.65		15.45	7.61 ▼	27	31.62%
Ruth's Hospitality Group	RUTH	15.26		16.18	-2.89 ▲	21	4.45%
Rayonier Advanced Materials	RYAM	12.52		12.84	-2.05 ▼	2	-18.67%
Sanderson Farms	SAFM	94.98		86.34	3.92 ▲	11	4.93%
Safety Insurance Group	SAFT	66.96		61.60	5.87 ▼	25	16.39%
Sonic Automotive	SAH	18.28		17.06	-0.82 ▲	0	0.00%	Buy
Saia, Inc.	SAIA	30.18		27.02	4.02 ▼	8	4.00%
Sanmina Corp.	SANM	28.26		25.14	1.25 ▲	30	34.25%
Sabra Health Care REIT	SBRA	24.64		22.45	4.05 ▼	21	15.95%
Southside Bancshares Inc.	SBSI	32.38		29.28	3.03 ▼	29	28.39%
Surgical Care Affiliates	SCAI	44.49		46.03	-3.31 ▼	5	-2.75%
Scholastic	SCHL	38.45		39.94	0.28 ▼	0	0.00%	Sell
Stepan Company	SCL	72.03		61.55	8.14 ▼	30	42.66%
SciClone Pharmaceuticals	SCLN	10.60		11.79	-4.84 ▲	9	-2.61%
ScanSource, Inc.	SCSC	36.29		39.67	-2.40 ▼	3	-0.95%
Select Comfort	SCSS	25.56		23.10	4.25 ▼	21	4.03%
Select Medical Holdings	SEM	13.08		11.39	1.67 ▲	7	7.30%
Seneca Foods Corp.	SENEA	30.46		34.06	-5.30 ▼	6	8.17%
ServisFirst Bancshares	SFBS	52.12		48.14	2.28 ▼	25	16.11%
Simmons First National	SFNC	49.58		46.16	2.59 ▲	10	1.95%
Scientific Games	SGMS	11.18		8.92	0.75 ▲	2	11.80%
A. Schulman, Inc.	SHLM	29.13		25.21	0.62 ▲	0	0.00%	Buy
Steven Madden, Ltd.	SHOO	35.06		33.75	0.01 ▼	11	-1.79%
Selective Insurance Group	SIGI	40.49		37.24	2.79 ▼	32	20.33%
South Jersey Industries	SJI	30.68		28.80	-1.15 ▼	0	0.00%	wBuy
SkyWest Inc.	SKYW	26.38		24.55	2.39 ▼	29	36.83%
U.S. Silica Holdings	SLCA	42.88		32.62	7.51 ▲	27	97.15%
Super Micro Computer	SMCI	23.49		24.86	-3.10 ▲	23	12.09%
Standard Motor Products	SMP	46.47		39.43	7.45 ▲	20	23.53%
Stein Mart Inc.	SMRT	7.83		7.51	0.78 ▼	11	0.00%
Semtech Corp.	SMTC	27.58		24.04	5.49 ▲	29	31.33%
Synchronoss Technologies	SNCR	42.09		36.50	6.17 ▼	20	21.05%
Sonic Corp.	SONC	27.41		29.26	-2.14 ▼	18	6.67%
Spectrum Pharmaceuticals	SPPI	4.72		6.44	-5.49 ▼	6	18.90%
SPS Commerce	SPSC	72.71		58.21	6.77 ▲	18	35.58%
Spartan Stores Inc.	SPTN	28.81		30.75	1.12 ▼	0	0.00%	Sell
SPX Corp.	SPXC	19.77		15.93	8.21 ▲	29	51.15%
Spire Inc.	SR	65.66		66.72	-2.59 ▼	3	-1.27%
SurModics Inc.	SRDX	30.09		24.03	7.35 ▼	20	34.57%
Simpson Manufacturing Co.	SSD	45.11		39.79	8.06 ▲	29	26.68%
Stage Stores Inc.	SSI	5.59		6.22	-0.64 ▼	73	71.26%
E. W. Scripps Co.	SSP	15.80		17.22	-0.41 ▼	7	-1.54%
Shutterstock	SSTK	64.65		48.74	8.62 ▼	29	76.78%
S&T Bancorp Inc.	STBA	28.99		25.87	5.11 ▲	5	6.46%
Stewart Information Services	STC	46.14		39.88	7.14 ▼	25	26.72%
Sterling Bancorp	STL	17.37		16.29	3.69 ▼	27	10.01%
Stamps.com Inc.	STMP	94.32		84.70	2.04 ▲	4	0.51%
Strayer Education	STRA	47.51		49.41	-0.39 ▼	2	-3.49%
Superior Industries Intl	SUP	29.45		26.13	4.19 ▼	32	53.55%
Supernus Phamaceuticals	SUPN	26.17		18.81	5.43 ▲	28	69.06%
SUPERVALU Inc.	SVU	4.68		5.29	0.26 ▼	2	0.43%
Stillwater Mining Co.	SWC	13.13		11.74	1.42 ▼	29	33.30%
Schweitzer-Mauduit Intl	SWM	39.00		36.24	3.49 ▼	10	2.15%
SunCoke Energy Inc.	SXC	7.25		6.08	0.71 ▼	11	9.68%
Standex International	SXI	88.56		82.30	1.23 ▼	25	11.97%
Sykes Enterprises,	SYKE	28.59		30.13	-1.69 ▼	2	1.04%
Synergy Resources Corp.	SYRG	6.43		7.21	-0.24 ▼	41	37.33%
Sizmek Inc.	SZMK	3.89		3.15	8.18 ▼	7	0.78%
TASER International	TASR	28.10		24.61	2.83 ▼	29	44.85%
TrueBlue, Inc.	TBI	22.86		21.00	1.82 ▼	9	-0.65%
Texas Capital BancShares	TCBI	54.34		45.75	3.41 ▲	22	20.97%
Tidewater Inc.	TDW	2.43		6.04	-3.73 ▼	115	95.17%
Tesco Corporation	TESO	7.71		6.85	0.54 ▲	0	0.00%	Buy
Tredegar Corp.	TG	18.37		16.73	3.38 ▼	29	22.88%
Gentherm Inc.	THRM	30.93		35.73	-3.29 ▼	37	26.97%
Interface Inc.	TILE	16.43		17.58	0.88 ▼	0	0.00%	Sell
Team Inc.	TISI	30.81		28.34	3.86 ▼	6	-4.85%
TiVo Inc	TIVO	21.49		17.97	6.28 ▲	9	16.16%
Tailored Brands Inc.	TLRD	16.02		17.31	1.37 ▲	57	70.03%
Tompkins Financial	TMP	75.13		67.28	5.30 ▼	29	24.86%
TimkenSteel Corp	TMST	9.59		10.86	-1.27 ▼	7	-3.01%
Tennant Company	TNC	64.84		57.86	6.82 ▼	11	15.72%
Tangoe, Inc.	TNGO	8.36		9.04	1.92 ▼	2	1.65%
LendingTree Inc.	TREE	92.14		90.14	1.33 ▼	12	1.25%
Trex Co. Inc.	TREX	58.55		50.99	8.44 ▼	12	30.58%
TrustCo Bank	TRST	7.11		6.50	4.99 ▼	27	16.56%
Tessera Technologies	TSRA	37.77		31.44	3.95 ▲	17	18.22%
TeleTech Holdings	TTEC	29.21		27.49	1.17 ▼	10	3.29%
Tetra Tech Inc.	TTEK	35.61		31.36	7.69 ▼	34	33.62%
TETRA Technologies	TTI	5.60		6.42	-0.38 ▼	1	3.11%
TTM Technologies	TTMI	11.32		8.77	9.20 ▼	18	61.71%
Take-Two Interactive Software	TTWO	46.32		39.50	6.10 ▲	70	70.92%
Tuesday Morning	TUES	5.80		7.39	-2.39 ▼	3	11.59%
Titan International	TWI	8.98		6.92	8.23 ▼	29	50.17%
Monotype Imaging Holdings	TYPE	22.21		22.60	-2.32 ▲	9	-12.63%
Urstadt Biddle Properties	UBA	22.98		23.00	-1.60 ▼	2	-4.93%
United Bankshares	UBSI	37.72		37.16	0.34 ▼	22	-1.49%
United Community Banks	UCBI	20.80		19.17	4.19 ▲	7	4.58%
Universal Electronics	UEIC	77.58		68.71	2.71 ▼	31	42.93%
United Fire & Casualty	UFCS	42.98		41.25	0.74 ▼	85	42.68%
Unifi Inc	UFI	29.20		25.45	0.91 ▲	22	6.03%
Universal Forest Products	UFPI	102.33		94.20	4.48 ▼	30	32.07%
Universal Health Realty Income	UHT	63.69		56.97	4.14 ▼	31	22.69%
United Insurance Holdings	UIHC	17.02		15.33	-1.30 ▲	0	0.00%	Buy
UMB Financial	UMBF	59.22		55.26	3.34 ▼	29	12.59%
UniFirst Corp.	UNF	132.59		117.15	8.13 ▲	28	22.07%
Unit Corp.	UNT	16.24		13.25	3.06 ▼	17	18.97%	pP
US Concrete Inc.	USCR	48.34		60.04	-4.32 ▼	7	14.00%
U.S. Physical Therapy Inc.	USPH	62.69		58.67	3.51 ▼	20	10.35%	pP
Ultratech, Inc.	UTEK	23.69		22.53	1.54 ▼	42	35.22%
Universal Technical Institute	UTI	1.91		3.02	-2.72 ▼	73	79.77%
Universal Insurance Holdings	UVE	25.03		21.36	7.13 ▲	17	29.02%
Universal Corp.	UVV	58.78		59.19	1.11 ▼	1	-4.52%
Marriott Vacations Worldwide	VAC	75.02		69.39	4.42 ▼	13	18.40%
Vascular Solutions Inc.	VASC	49.56		40.61	7.96 ▼	25	53.96%
VASCO Data Security Intl	VDSI	18.69		16.74	4.06 ▲	9	7.66%
Veeco Instruments	VECO	19.17		18.21	3.23 ▼	7	-4.20%
Viavi Solutions	VIAV	7.43		7.01	4.29 ▼	31	17.94%
Vicor Corp.	VICR	11.88		10.18	2.70 ▲	29	24.01%
Meridian Bioscience	VIVO	19.77		19.83	-0.71 ▲	5	-4.55%
VOXX International	VOXX	3.09		3.35	-0.19 ▲	72	61.62%
Vera Bradley Inc.	VRA	16.03		14.73	1.69 ▲	3	-3.03%
Virtus Investment Partners	VRTS	97.89		83.86	3.94 ▲	7	5.32%
Virtusa Corp.	VRTU	24.35		30.19	-4.93 ▲	44	49.95%
Veritiv Corp	VRTV	49.63		41.92	8.07 ▼	11	23.58%
Vitamin Shoppe, Inc.	VSI	26.86		29.42	-3.08 ▼	8	8.14%
Viad Corp	VVI	37.08		31.67	8.13 ▼	25	24.98%
Westamerica Bancorp.	WABC	49.93		47.53	1.15 ▲	10	-0.04%
WageWorks, Inc.	WAGE	63.07		54.94	4.50 ▲	30	33.71%
WCI Communities Inc	WCIC	23.65		17.31	3.09 ▲	4	28.74%
Walker & Dunlop Inc.	WD	25.95		24.58	2.91 ▼	7	-6.42%
WD-40 Company	WDFC	116.70		111.99	1.46 ▼	52	29.06%
Winnebago Industries	WGO	22.78		22.08	1.42 ▼	29	14.59%
Encore Wire Corp.	WIRE	35.81		39.25	-1.57 ▼	2	2.03%
Wabash National Corp	WNC	14.04		13.02	0.63 ▲	8	-2.30%
World Acceptance	WRLD	48.92		42.71	1.09 ▼	22	17.34%
Wintrust Financial	WTFC	55.35		50.56	3.40 ▼	23	18.57%
Watts Water Technologies	WTS	63.28		58.41	4.46 ▼	31	18.28%
World Wrestling Entertainment	WWE	20.58		19.17	2.60 ▼	19	14.21%
Wolverine World Wide	WWW	23.39		21.17	3.50 ▼	14	15.34%
XO Group Inc.	XOXO	19.42		17.43	4.21 ▲	29	21.99%
Ixia	XXIA	12.12		10.99	3.94 ▼	8	4.66%
Olympic Steel Inc.	ZEUS	21.11		22.44	-4.40 ▼	4	-6.35%
ZELTIQ Aesthetics	ZLTQ	40.24		32.17	8.31 ▼	16	39.48%	pP
Zumiez, Inc.	ZUMZ	17.69		15.83	1.80 ▲	7	1.38%

Weekly reversal levels as of the close on September 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	38.55		30.44	3.95 ▲	6	20.24%
Advantage Oil & Gas Ltd	AAV	6.73		6.08	4.58 ▼	28	21.48%
AllianceBernstein Holding	AB	23.09		23.19	-1.39 ▲	7	-7.40%
ABB Ltd.	ABB	22.65		20.26	6.48 ▲	9	8.58%
Advisory Board Co.	ABCO	43.58		37.47	4.96 ▼	11	15.60%
Ambev	ABEV	6.07		5.53	3.21 ▼	29	21.16%
Barrick Gold	ABX	18.11		16.65	-1.71 ▼	37	114.07%
Abengoa Yield plc	ABY	19.00		19.62	-0.03 ▼	1	-3.15%
ACADIA Pharmaceuticals	ACAD	34.98		30.88	-0.58 ▲	25	18.38%
American Capital	ACAS	17.00		15.95	4.12 ▲	28	19.05%
Arch Capital Group Ltd.	ACGL	80.29		73.35	8.11 ▲	8	10.96%
Aluminum Corp. of China	ACH	9.19		8.47	5.54 ▼	11	6.12%
Acadia Healthcare Company	ACHC	49.54		56.59	-2.55 ▲	14	13.63%
Achillion Pharmaceuticals	ACHN	8.69		8.93	-0.88 ▼	3	-6.24%
Aduro Biotech Inc.	ADRO	14.54		15.46	1.43 ▼	4	-8.35%
Aegon N.V.	AEG	4.00		4.65	-3.30 ▲	19	17.70%
Agnico Eagle Mines	AEM	54.33		45.98	1.69 ▼	42	90.63%
AerCap Holdings N.V.	AER	37.67		36.76	2.22 ▼▼	5	-3.06%	dSell
AmTrust Financial Services	AFSI	26.55		25.41	1.99 ▲	3	-0.60%
First Majestic Silver	AG	11.25		11.00	-1.18 ▼	32	169.78%
Alamos Gold Inc.	AGI	8.25		6.97	0.02 ▼	33	105.74%
Argo Group International Holdi	AGII	55.94		53.91	2.30 ▲	5	0.18%
Agios Pharmaceuticals	AGIO	53.03		43.14	-0.75 ▲	0	0.00%	Buy
American Capital Agency Corp.	AGNC	19.70		18.87	0.91 ▼	29	7.42%
Assured Guaranty Ltd.	AGO	27.28		26.25	2.47 ▼	9	2.52%
Avangrid, Inc	AGR	42.99		43.09	-2.14 ▼	2	-5.16%
Adecoagro S.A.	AGRO	10.97		11.02	-1.35 ▲	7	-5.99%
Agrium Inc.	AGU	91.66		89.28	0.83 ▼	17	-0.08%
Alliance Holdings GP	AHGP	25.25		20.92	4.06 ▼	12	14.77%
Apollo Investment Corporation	AINV	5.86		5.68	3.25 ▼	9	3.72%
Embotelladora Andina	AKO.B	22.91		20.56	1.06 ▼	28	23.37%
Air Lease Corporation	AL	27.84		29.48	-0.03 ▼	19	4.40%
Alder Biopharmaceuticals	ALDR	33.97		27.44	3.08 ▲	8	6.16%
Alon USA Partners	ALDW	8.44		11.86	-0.48 ▼	41	61.23%
Alon USA Energy	ALJ	8.31		9.06	1.08 ▲	48	48.55%
Alkermes plc	ALKS	49.58		44.38	0.84 ▲	11	1.04%
Ally Financial Inc.	ALLY	19.08		17.99	4.53 ▼	8	5.59%
Alnylam Pharmaceuticals	ALNY	75.57		65.77	2.40 ▲	7	-1.68%
Alere Inc.	ALR	43.24		40.24	0.00 ▲	1	-1.73%
Alarm.com Holdings	ALRM	26.95		24.04	1.76 ▼	30	35.22%
Allison Transmission Holdings	ALSN	27.75		27.02	-1.03 ▼	27	4.92%
Autoliv Inc.	ALV	107.32		112.21	-2.67 ▲	13	3.60%
Alexander's Inc.	ALX	425.00		410.73	3.52 ▼	12	4.90%
Antero Midstream Partners	AM	26.29		24.87	0.86 ▼	28	13.47%
Ambarella, Inc.	AMBA	67.05		56.11	7.51 ▼	15	31.42%
AMC Entertainment Holdings	AMC	31.33		28.24	3.18 ▲	29	16.08%
Ametek Inc.	AME	47.37		48.73	1.02 ▼	1	-0.96%
American Homes 4 Rent	AMH	21.80		19.43	6.99 ▼	25	37.63%
Amkor Technology	AMKR	9.13		7.10	9.86 ▼	17	42.43%	pP
TD Ameritrade Holding Corporat	AMTD	33.12		30.55	3.48 ▲	7	5.31%
America Movil	AMX	11.56		12.80	-2.30 ▼	21	15.87%
American National Insurance Co	ANAT	120.26		111.76	1.20 ▲	30	16.41%
Arista Networks	ANET	85.72		72.18	6.39 ▲	10	22.06%
Artisan Partners Asset Managem	APAM	27.20		29.69	-3.08 ▲	19	10.17%
Apple Hospitality REIT	APLE	18.87		19.50	-1.29 ▼	3	-0.64%
Archrock Partners	APLP	14.99		12.81	1.28 ▼	21	21.87%
Apollo Global Management	APO	17.93		16.74	4.83 ▼	9	8.14%
Apollo Group Inc.	APOL	7.58		8.88	-2.81 ▼	2	5.01%
AmeriGas Partners LP	APU	45.78		46.25	-0.65 ▼	1	-2.99%
Antero Resources	AR	26.34		25.72	-0.18 ▼	23	1.23%
ARC Document Solutions	ARC	3.71		4.02	-3.31 ▲	72	55.25%
Ares Capital Corporation	ARCC	15.57		14.92	5.04 ▼	9	3.11%
Ardelyx Inc.	ARDX	12.31		9.25	2.84 ▲	10	23.10%
Ares Management	ARES	18.67		15.60	8.07 ▼	28	36.08%	pP
Approach Resources	AREX	2.83		2.20	5.46 ▼▼	6	13.20%	dSell
Apollo Commercial Real Estate	ARI	17.05		16.16	1.63 ▲	16	3.33%
Alliance Resource Partners LP	ARLP	21.21		16.92	6.68 ▼	11	20.92%
ARM Holdings plc	ARMH	67.77		53.48	10.00 ▲	10	62.48%
Aramark	ARMK	37.67		35.15	6.11 ▼	11	9.06%
Arrowhead Pharmaceuticals	ARWR	7.22		5.85	5.10 ▲	25	47.35%
ASML Holding NV	ASML	108.57		100.30	2.59 ▼	17	8.52%
Grupo Aeroprtuario del Sureste	ASR	142.36		155.34	-1.21 ▼	1	-0.25%
Advanced Semiconductor Enginee	ASX	5.95		5.65	2.89 ▼	17	4.94%
Autohome Inc.	ATHM	24.56		25.48	0.27 ▲	19	0.65%
athenahealth	ATHN	123.83		130.41	-2.37 ▲	9	0.48%
AtriCure	ATRC	16.14		14.97	1.16 ▲	2	0.37%
AngloGold Ashanti Ltd.	AU	16.20		14.99	-1.19 ▼	34	89.92%
AU Optronics Corp.	AUO	3.71		3.47	4.10 ▼	13	27.93%
Yamana Gold Inc.	AUY	4.49		4.32	-2.00 ▼	32	77.47%
Aviva plc	AV	11.72		11.09	0.95 ▲	2	1.21%
Grupo Aval Acciones Y Valores	AVAL	8.38		7.78	3.42 ▼	29	14.80%
AeroVironment, Inc.	AVAV	24.66		28.08	-3.97 ▼	3	1.28%
AVG Technologies N.V.	AVG	24.97		22.98	7.12 ▼	11	1.18%
AVX Corp.	AVX	13.61		13.09	0.28 ▼	27	8.02%
Allied World Assurance Company	AWH	40.45		37.99	4.75 ▼	9	-2.83%
Armstrong World Industries	AWI	41.50		43.07	1.26 ▼	1	-2.09%
Axovont Sciences Ltd.	AXON	15.28		13.41	3.42 ▼	9	7.99%
Axis Capital Holdings Limited	AXS	54.89		56.02	1.55 ▼	1	-1.01%
Axalta Coatings Systems Ltd.	AXTA	28.01		27.28	0.60 ▼	9	-0.99%
Amaya Inc.	AYA	15.94		14.64	1.23 ▼	16	7.12%
Aircastle LTD	AYR	19.74		21.60	-0.69 ▼	1	-1.28%
AstraZeneca	AZN	33.97		30.79	5.73 ▼	12	13.31%
Aspen Technology	AZPN	46.55		40.11	7.21 ▼	22	25.13%
Alibaba Group Holding	BABA	107.71		86.12	8.92 ▲	27	39.72%
Booz Allen Hamilton Inc.	BAH	31.13		29.35	1.11 ▼	18	6.43%
Braskem S.A.	BAK	14.16		12.41	5.05 ▲	7	7.19%
Brookfield Asset Management In	BAM	34.93		33.11	-0.83 ▼	0	0.00%	wBuy
Credicorp Ltd.	BAP	156.87		142.04	2.05 ▼	32	41.34%
Banco Bradesco S.A.	BBD	9.10		7.85	3.76 ▼	29	32.85%
Banco Bilbao Vizcaya Argentari	BBVA	6.15		6.41	0.43 ▲	20	3.15%
BCE Inc.	BCE	46.05		47.15	-0.18 ▼	1	-0.83%
Banco de Chile	BCH	68.47		63.98	3.09 ▼	12	6.47%
Barclays PLC	BCS	8.83		9.70	-0.27 ▲	57	42.06%
Brandywine Realty Trust	BDN	15.85		15.90	-0.22 ▼	1	-3.93%
Beacon Roofing Supply Inc.	BECN	42.66		45.39	-1.34 ▼	2	0.58%
Brookfield Renewable Energy Pa	BEP	31.22		29.04	1.36 ▼	30	14.74%
Amplify Snack Brands	BETR	15.88		14.14	4.44 ▼	28	25.53%	pP
Berry Plastics Group	BERY	45.81		39.22	7.26 ▼	27	31.53%
Bright Horizons Family Solutio	BFAM	67.76		65.79	1.69 ▼	144	83.63%
BBVA Banco Frances S.A.	BFR	19.79		20.72	-0.72 ▼	1	-2.43%
Bunge Limited	BG	60.11		63.50	-0.12 ▼	0	0.00%	Sell
BGC Partners	BGCP	9.05		9.09	0.19 ▲	5	-5.23%
BHP Billiton	BHP	32.54		28.35	2.48 ▼	22	5.00%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	34.58		29.31	5.47 ▲	28	31.85%
Bitauto Holdings Limited	BITA	30.90		24.99	1.01 ▲	14	17.22%
Brookdale Senior Living Inc.	BKD	17.75		18.45	0.21 ▲	65	49.96%
Black Knight Financial Service	BKFS	40.56		35.79	4.72 ▼	21	27.55%
BankUnited	BKU	30.45		32.36	-0.67 ▲	20	7.95%
Builders FirstSource	BLDR	11.76		11.49	1.33 ▼	25	3.07%
Bloomin' Brands	BLMN	18.60		17.98	0.82 ▼	21	-1.27%
Infoblox Inc.	BLOX	26.35		19.47	8.24 ▲	19	46.23%
Bluebird Bio Inc.	BLUE	71.68		50.17	3.86 ▲	8	23.86%
Banco Latinoamericano de Comer	BLX	28.39		26.08	3.34 ▼	23	14.15%
Banco Macro S.A.	BMA	74.57		70.72	1.73 ▼	23	9.66%
BMC Stock Holdings	BMCH	18.25		17.81	1.46 ▼	25	8.83%
Bank of Montreal	BMO	65.10		62.29	2.23 ▼	29	14.39%
Beneficial Mutual Bancorp Inc.	BNCL	14.77		13.68	7.13 ▲	9	9.73%
Benefitfocus, Inc	BNFT	39.82		37.15	0.71 ▼	24	15.62%
The Bank of Nova Scotia	BNS	53.49		48.99	4.20 ▲	29	20.15%
BOK Financial Corporation	BOKF	67.70		62.05	3.62 ▼	22	10.12%
BOX Inc.	BOX	14.51		12.19	6.52 ▲	7	19.33%
British Petroleum	BP	33.96		32.58	0.39 ▼	21	1.01%
BridgePoint Education	BPI	6.82		7.85	-1.83 ▼	4	7.84%
Buckeye Partners	BPL	71.61		71.76	-0.53 ▼	1	-3.57%
Popular	BPOP	38.96		32.72	9.32 ▼	28	37.23%
Brookfield Property Partners	BPY	23.63		23.84	-1.07 ▼	2	-6.20%
Brocade Communications Systems	BRCD	9.14		9.57	0.14 ▼	1	-1.67%
BRF - Brasil Foods S.A.	BRFS	16.89		15.18	4.51 ▼	12	14.66%
Bruker Corporation	BRKR	22.37		24.44	-3.75 ▲	15	9.94%
Brixmor Property Group	BRX	28.57		26.71	2.97 ▼	25	11.78%
Banco Santander-Chile	BSAC	20.86		19.87	4.10 ▼	29	13.68%
Banco Santander Brasil	BSBR	6.67		5.71	7.55 ▼	29	43.75%
BroadSoft, Inc	BSFT	47.11		41.48	2.60 ▲	29	30.64%
Black Stone Minerals	BSM	17.51		15.41	3.43 ▲	24	15.12%
Grupo Financiero Santander Mex	BSMX	8.42		9.41	0.16 ▼	1	2.77%
BT Group plc	BT	25.86		28.46	-4.15 ▲	40	24.61%
Baytex Energy Corp	BTE	3.85		5.19	-2.26 ▼	1	3.99%
B2Gold Corp	BTG	2.90		2.24	3.56 ▼	31	178.85%
British American Tobacco	BTI	127.93		120.54	1.35 ▼	29	12.07%
BioTime Ic	BTX	3.80		2.87	3.08 ▲	9	25.41%
Anheuser-Busch InBev	BUD	130.16		122.79	-0.07 ▲	25	2.57%
Blue Buffalo Pet Products	BUFF	23.76		25.53	0.45 ▼	0	0.00%	Sell
Burlington Stores	BURL	83.05		65.11	9.23 ▼	35	58.10%	pP
Minas Buenaventura	BVN	14.17		10.31	6.35 ▼	27	133.06%
Babcock	BW	16.49		18.41	-2.74 ▲	13	13.76%
Boardwalk Pipeline Partners	BWP	16.75		15.55	-0.14 ▼	29	26.42%
BWX Technologies Inc.	BWXT	38.92		36.12	6.47 ▼	84	83.68%
The Blackstone Group	BX	25.83		27.54	0.50 ▼	1	-0.12%
Blackstone Mortgage Trust	BXMT	30.10		27.91	3.38 ▲	29	14.75%
Beazer Homes USA	BZH	11.51		9.50	6.53 ▼	8	19.90%
Credit Acceptance Corp.	CACC	195.73		188.14	1.42 ▼	10	-1.15%
Caesars Acquisition Co.	CACQ	12.89		9.42	3.78 ▲	23	82.84%
CAE Inc.	CAE	14.42		12.75	7.24 ▼	29	28.52%
Canon Inc.	CAJ	28.90		29.12	0.52 ▲	1	-2.05%
Callidus Software	CALD	18.10		18.02	-0.02 ▼	25	7.29%
Cavium	CAVM	57.08		47.92	5.35 ▲	6	10.58%
Co. Brasileira de Distribuicao	CBD	17.22		14.38	3.06 ▼	12	20.59%
Capital Bank Financial Corp.	CBF	32.20		29.77	2.25 ▲	3	1.67%
Chicago Bridge & Iron Company	CBI	26.66		35.44	-5.82 ▼	13	21.05%
CBL & Associates Properties In	CBL	12.67		11.63	6.49 ▼	8	3.26%
China Biologic Products	CBPO	126.09		112.99	0.89 ▲	8	5.00%
Coca-Cola European Partners	CCE	40.23		36.95	3.71 ▲	9	5.18%
Cameco Corp.	CCJ	8.84		10.88	-5.53 ▼	20	23.26%
Crown Holdings Inc.	CCK	54.26		51.76	2.18 ▼	9	2.34%
Clear Channel Outdoor Holdings	CCO	6.10		6.61	0.53 ▼	1	0.00%
Compania Cerverias Unidas	CCU	20.63		22.34	-3.13 ▼	3	4.67%
Coeur Mining, Inc	CDE	12.56		9.58	5.81 ▼	32	296.22%
CDW Corporation	CDW	46.28		42.06	3.90 ▲	9	9.28%
Celanese Corporation	CE	62.71		67.57	-3.53 ▼	8	0.85%
China Eastern Airlines	CEA	23.93		27.56	-1.74 ▼	3	9.32%
Cempra	CEMP	25.21		19.62	4.06 ▲	7	4.48%
CNOOC Ltd.	CEO	119.73		117.84	0.03 ▼	29	0.89%
Crestwood Equity Partners LP	CEQP	20.72		18.96	0.94 ▼	22	12.73%
Capitol Federal Financial	CFFN	14.23		13.57	2.62 ▼	30	13.12%
Colfax Corporation	CFX	29.43		27.84	1.18 ▼	8	0.68%
The Carlyle Group LP	CG	15.49		16.67	-1.39 ▼	4	1.71%
China Telecom Corp. Ltd.	CHA	51.02		48.46	3.84 ▼	9	2.10%
Choice Hotels International In	CHH	46.58		48.99	-0.34 ▼	2	-0.30%
China Mobile Limited	CHL	61.88		58.02	4.32 ▼	12	7.96%
Chemtura Corporation	CHMT	28.18		27.17	1.79 ▼	15	0.39%
Coherus Biosciences Inc.	CHRS	30.00		23.90	8.27 ▼	10	26.58%
Chunghwa Telecom Co.	CHT	35.28		34.61	0.61 ▼	34	13.81%
China Unicom (Hong Kong) Limit	CHU	12.20		10.99	4.74 ▲	5	3.04%
Bancolombia S.A.	CIB	38.27		34.88	4.94 ▼	29	17.79%	pP
Cobalt International Energy	CIE	1.06		2.21	-3.13 ▲	124	93.89%
Cia Energetica de Minas Gerais	CIG	2.71		2.32	4.83 ▼	12	20.44%
Colliers Intl. Group	CIGI	41.62		38.94	3.68 ▼	8	0.82%
Chimera Investment Corporation	CIM	16.52		15.43	2.80 ▼	29	18.85%
CIT Group Inc.	CIT	36.03		33.55	2.61 ▼	10	3.48%
Core Laboratories NV	CLB	104.76		119.09	-2.68 ▼	3	7.24%
Celldex Therapeutics	CLDX	3.83		5.46	-2.55 ▼	41	73.37%
Calumet Specialty Products Par	CLMT	5.17		7.17	0.38 ▲	42	78.73%
Colony Financial	CLNY	18.20		17.36	2.18 ▼	6	-0.49%
Continental Resources Inc.	CLR	46.13		38.89	4.29 ▼	27	50.26%
Celestica Inc.	CLS	10.56		10.25	1.18 ▼	9	-2.94%
Clovis Oncology	CLVS	37.14		19.97	8.68 ▲	4	59.61%
Canadian Imperial Bank	CM	77.69		74.69	1.58 ▼	29	12.29%
Cheetah Mobile Inc.	CMCM	12.82		11.58	2.46 ▲	6	-6.29%
Cimpress N.V.	CMPR	100.30		92.67	1.73 ▲	31	12.93%
Costamare Inc.	CMRE	9.28		9.71	-0.41 ▲▲	64	47.38%	dBuy
Chimerix	CMRX	5.72		6.32	0.44 ▲	52	85.62%
CNA Financial Corporation	CNA	32.74		31.83	2.02 ▼	7	-0.27%
Cencosud S.A.	CNCO	9.05		7.96	2.64 ▼	32	39.45%
CNH Industrial N.V.	CNHI	7.29		6.93	1.29 ▼	6	-1.62%
Canadian National Railway Co.	CNI	64.11		60.65	2.73 ▼	10	3.27%
Canadian Natural Resources	CNQ	29.63		28.68	0.86 ▼	29	15.74%
Cohen & Steers Inc.	CNS	42.96		39.56	1.84 ▼	29	28.12%
Cnova N.V.	CNV	5.31		4.44	4.61 ▼	24	71.29%
Coca-Cola Bottling Co. Consoli	COKE	148.52		153.93	1.12 ▼	1	-3.50%
Columbia Sportswear Company	COLM	57.19		57.98	-1.16 ▼	7	-4.44%
CommScope Holding Co.	COMM	30.28		28.51	-0.60 ▲	29	11.32%
Cyrusone Inc.	CONE	49.42		47.98	-1.47 ▼	123	124.53%
Cott Corp.	COT	15.03		14.51	2.17 ▼	31	31.61%
Coty Inc.	COTY	23.39		27.38	-1.79 ▼	2	5.27%
Canadian Pacific Railway	CP	146.52		139.14	3.69 ▼	10	4.21%
Copa Holdings SA	CPA	90.50		67.47	8.98 ▲	10	39.23%
Crescent Point Energy	CPG	12.78		15.71	-2.10 ▼	2	6.72%
Cepheid	CPHD	52.50		36.71	9.41 ▲	12	59.67%
CPFL Energia S.A.	CPL	14.93		12.44	7.28 ▼	29	59.68%
Calpine Corp.	CPN	13.90		14.12	-2.48 ▲	14	2.53%
Columbia Pipeline Partners LP	CPPL	15.30		14.05	-0.93 ▲	0	0.00%	Buy
Cheniere Energy Partners Holdi	CQH	21.42		19.09	2.01 ▲	24	15.47%
Cheniere Energy Partners LP	CQP	29.37		26.97	-1.58 ▲	0	0.00%	Buy
California Resources	CRC	10.59		15.14	-1.49 ▲	65	84.00%
CRH plc	CRH	33.54		29.88	6.15 ▼	28	18.35%
Criteo SA	CRTO	38.40		42.13	-3.99 ▲	6	3.42%
Credit Suisse Group AG	CS	13.42		13.82	1.60 ▲	55	49.53%
CoStar Group Inc.	CSGP	218.00		201.62	0.37 ▲	21	9.89%
Canadian Solar Inc.	CSIQ	12.96		15.64	-3.00 ▲▲	36	34.55%	dBuy
Cornerstone OnDemand	CSOD	46.60		39.57	4.42 ▼	27	41.60%
CaesarStone Sdot-Yam Ltd.	CSTE	38.53		39.76	0.94 ▼	2	-2.07%
Cooper Tire & Rubber Co.	CTB	37.20		32.76	3.54 ▲	7	8.55%
Ctrip.com Intl.	CTRP	46.02		42.66	2.24 ▼	6	-1.25%
CubeSmart	CUBE	27.77		29.48	-4.35 ▲	8	6.40%
Barracuda Networks	CUDA	25.01		18.99	8.21 ▲	11	33.96%
Carnival plc	CUK	47.36		48.73	-1.37 ▲▲	16	2.35%	dBuy
Covanta Holding Corporation	CVA	15.20		16.03	-3.63 ▲	8	4.88%
Cenovus Energy Inc.	CVE	13.53		14.64	0.20 ▼	1	1.39%
CVR Energy	CVI	14.71		19.39	-3.24 ▲	40	62.52%
CVR Refining	CVRR	9.27		8.39	-0.47 ▲	1	-3.64%
Cvent inc.	CVT	31.32		31.18	-2.08 ▼	22	-11.28%
CEMEX	CX	7.73		6.93	4.42 ▼	10	14.69%
Columbia Property Trust	CXP	22.83		22.43	2.10 ▼	15	2.29%
Concordia Healthcare Corp	CXRX	5.33		16.16	-4.29 ▲	52	90.47%
CyberArk Software	CYBR	51.56		48.71	1.80 ▼	18	19.44%
Changyou.com Limited	CYOU	27.66		21.36	8.46 ▲	12	38.30%
CYS Investments Inc	CYS	8.77		8.36	2.61 ▼	31	15.55%
Caesars Entertainment Corporat	CZR	9.54		6.66	-0.48 ▲	0	0.00%	Buy
Cosan Limited	CZZ	6.89		5.83	4.58 ▼	29	67.23%
Tableau Software	DATA	54.41		53.30	1.58 ▼	4	-8.18%
Deutsche Bank AG	DB	12.75		15.61	-1.73 ▼	57	55.37%
NTT Docomo	DCM	25.74		26.16	-1.60 ▼	2	-2.27%
Dominion Diamond Corporation	DDC	9.29		10.10	-2.80 ▲▲	19	13.74%	dBuy
DDR Corp.	DDR	17.80		18.52	-0.22 ▼	1	-0.96%
Dillard's Inc.	DDS	59.05		67.78	-1.82 ▼	24	20.94%
Diageo plc	DEO	116.35		110.04	2.15 ▼	12	3.49%
DuPont Fabros Technology	DFT	43.00		42.00	-2.08 ▼	48	41.12%
DigitalGlobe	DGI	26.99		22.14	7.08 ▼	22	41.68%
Delek US Holdings Inc.	DK	17.83		15.17	5.92 ▲	6	8.06%
Dolby Laboratories	DLB	53.79		44.87	4.33 ▲	34	50.34%
Digital Realty Trust Inc.	DLR	97.95		93.09	-1.60 ▼	0	0.00%	wBuy
Dominion Midstream Partners	DM	24.46		27.94	-2.55 ▼	19	16.46%
Physicians Realty Trust	DOC	21.80		19.28	2.02 ▼	50	39.97%
Masonite Intl.	DOOR	63.07		68.30	-2.27 ▼	2	-0.90%
Amdocs Limited	DOX	58.58		57.52	2.35 ▼	11	0.15%
DCP Midstream Partners LP	DPM	34.51		30.93	0.47 ▼	27	26.46%
Diamond Resorts Intl.	DRII	30.22		27.27	5.94 ▼	13	26.98%
The Descartes Systems Group	DSGX	21.31		19.67	3.58 ▼	25	7.57%
DSW Inc.	DSW	21.32		24.53	1.16 ▼	1	7.47%
DexCom	DXCM	93.91		81.09	6.76 ▼	15	31.45%
Dynegy Inc.	DYN	12.97		16.08	-4.14 ▲	8	14.39%
Eni SpA	E	28.07		31.14	-2.00 ▼	1	1.23%
Ecopetrol SA	EC	8.23		9.30	-1.06 ▼	1	2.37%
Encana Corporation	ECA	9.10		7.44	6.01 ▼	23	47.25%
Empire District Electric Co.	EDE	34.10		32.84	1.48 ▲	41	39.64%
Editas Medicine, Inc	EDIT	14.46		26.44	-4.74 ▼	7	42.18%
New Oriental Education & Techn	EDU	47.31		38.98	3.69 ▲	48	81.96%
Euronet Worldwide Inc.	EEFT	80.97		74.36	2.63 ▲	8	5.89%
Enbridge Energy Partners	EEP	24.65		21.92	2.44 ▼	22	13.49%
Enbridge Energy Management	EEQ	24.80		21.60	3.12 ▲	22	16.54%
Eagle Bancorp	EGBN	49.82		48.75	0.72 ▼	9	-0.68%
Eldorado Gold	EGO	4.13		4.28	-2.77 ▲	4	-17.33%
Endurance Intl. Group	EIGI	8.51		9.21	-1.77 ▲	59	50.35%
Ellie Mae	ELLI	99.66		87.17	3.24 ▼	34	43.89%
Co. Paranaense de Energia	ELP	10.68		8.89	4.91 ▼	14	32.34%
Equity LifeStyle Properties	ELS	79.95		75.04	1.04 ▼	101	80.54%
Enbridge Inc.	ENB	43.70		39.79	1.98 ▲	28	14.55%
Enable Midstream Partners	ENBL	15.63		12.25	2.57 ▲	23	69.52%
EnLink Midstream	ENLC	16.02		14.86	1.81 ▼	18	6.52%
EnLink Midstream Partners	ENLK	17.46		15.58	2.29 ▼	22	19.43%
Global Eagle Entertainment Inc	ENT	8.16		7.94	1.82 ▼	6	-6.96%
Entegris	ENTG	17.17		15.10	6.49 ▼	29	32.59%
Envestnet	ENV	38.98		33.26	4.06 ▼	23	27.14%
EPAM Systems	EPAM	69.86		71.05	-0.42 ▲	14	-0.93%
Enterprise Products Partners L	EPD	27.28		27.81	-1.68 ▼	1	-3.14%
EP Energy Corp.	EPE	3.77		4.90	-1.53 ▼	11	14.90%
Enerplus Corporation	ERF	6.09		5.38	2.66 ▼	23	38.72%
Equity Commonwealth	EQC	31.07		28.94	4.41 ▼	27	10.81%
EQT GP Holdings	EQGP	25.77		24.07	0.05 ▼	12	0.19%
EQT Midstream Partners	EQM	78.23		75.46	0.48 ▼	27	5.73%
Eldorado Resorts Inc	ERI	14.66		13.28	-0.01 ▲	78	186.33%
Ericsson	ERIC	6.93		7.64	-3.65 ▼	22	15.69%
Erie Indemnity Co.	ERIE	100.49		96.60	1.99 ▼	49	18.07%
Embraer S.A.	ERJ	18.57		21.56	-4.18 ▲	29	25.84%
Enstar Group Limited	ESGR	162.85		158.73	0.72 ▼	11	0.59%
Elbit Systems	ESLT	94.74		97.63	1.18 ▼	1	0.40%
Essent Group	ESNT	26.57		23.23	8.22 ▼	12	21.27%	pP
Empire State Realty Trust	ESRT	21.59		19.40	5.82 ▼	27	23.51%
Energy Transfer Equity	ETE	16.81		14.88	3.99 ▼	11	7.07%
Energy Transfer Partners LP	ETP	37.80		35.55	0.89 ▼	22	4.16%
Etsy Inc.	ETSY	15.22		11.17	8.78 ▼	10	52.20%
Euronav NV	EURN	8.22		9.88	-2.32 ▲	44	38.61%
EverBank Financial Corp.	EVER	19.28		16.73	8.80 ▼	10	23.12%
Envision Healthcare Holdings	EVHC	21.45		24.81	-3.42 ▼	7	7.70%
EVERTEC	EVTC	16.79		15.80	3.03 ▼	17	10.03%
Exact Sciences	EXAS	20.16		14.04	9.62 ▼	14	80.16%	pP
Exelixis	EXEL	14.89		7.63	10.00 ▲	19	166.85%
Diamondback Energy	FANG	88.92		85.00	2.30 ▼	34	19.50%
Flagstar Bancorp Inc.	FBC	27.72		24.71	7.00 ▼	23	25.66%
Fibria Celulose S.A.	FBR	6.87		8.11	-2.17 ▲	41	47.24%
Fiat Chrysler	FCAU	6.43		7.06	-0.73 ▼	18	4.60%
FCB Financial Holdings	FCB	39.40		35.24	4.59 ▲	22	17.05%
Forest City Enterprises	FCE.A	23.77		22.24	1.31 ▼	27	9.54%
FelCor Lodging Trust Inc.	FCH	6.64		6.95	-0.40 ▼	21	8.03%
First Data Corp.	FDC	13.15		12.48	3.66 ▼	7	0.23%
Federal-Mogul Corp.	FDML	9.80		8.56	2.20 ▲	29	21.59%
Fresh Del Monte Produce Inc.	FDP	59.40		53.75	6.64 ▼	29	42.41%
Forum Energy Technologies	FET	18.21		15.57	2.29 ▼	23	34.39%
FireEye, Inc.	FEYE	14.37		17.22	-1.97 ▼	58	66.24%
FBL Financial Group Inc.	FFG	64.62		60.94	3.28 ▼	10	4.50%
FibroGen Inc.	FGEN	22.16		17.83	1.46 ▲	7	11.19%
Fidelity & Guaranty Life	FGL	23.20		23.98	-0.15 ▲	19	6.41%
Ferrellgas Partners	FGP	16.83		19.26	-0.54 ▼	1	2.04%
Frank's International N.V.	FI	12.38		14.10	-5.01 ▲	12	16.52%
First Interstate Bancsystem In	FIBK	31.99		28.91	4.77 ▲	10	10.58%
Fortress Investment Group LLC	FIG	5.05		4.79	2.13 ▲	8	1.82%
Fitbit Inc.	FIT	16.98		14.86	1.33 ▲	0	0.00%	Buy
National Beverage Corp.	FIZZ	49.99		54.42	-2.99 ▼	5	-2.84%
Flexion Intl.	FLEX	13.57		12.20	2.22 ▲	29	20.09%
FleetCor Technologies	FLT	170.53		151.24	5.65 ▼	10	12.94%
Fleetmatics Group PLC	FLTX	59.97		48.05	9.80 ▼	15	37.74%	pP
Fresenius Medical Care	FMS	45.08		43.37	1.28 ▼	12	3.94%
Fomento Economica Mexicano	FMX	91.76		94.44	-0.24 ▼	2	-3.19%
Fidelity National Financial	FNF	36.98		35.27	2.69 ▼	17	6.88%
Fidelity National Financial	FNFV	12.86		11.82	3.62 ▲	19	9.08%
Finisar Corp.	FNSR	29.22		20.26	10.00 ▲	30	101.38%
Franco-Nevada Corporation	FNV	71.87		67.37	0.36 ▼	33	40.29%
Ferro Corp.	FOE	12.80		12.50	-1.04 ▼	27	7.11%
Amicus Therapeutics, Inc.	FOLD	7.63		6.42	1.40 ▲	1	3.95%
Five Prime Therapeutics, Inc.	FPRX	54.52		43.04	2.10 ▲	26	44.65%
First Republic Bank	FRC	77.73		69.77	4.73 ▲	29	15.52%
First Merchants Corp.	FRME	26.92		25.08	3.68 ▼	22	9.92%
Frontline Ltd.	FRO	7.11		8.85	-2.04 ▼	37	41.24%
FS Investment Corp.	FSIC	9.50		9.18	2.96 ▼	28	4.40%
FirstService Corp.	FSV	48.45		44.47	2.11 ▼	42	23.57%
Cedar Fair	FUN	60.58		57.63	-0.14 ▲	1	0.05%
Forward Pharma	FWP	20.21		18.54	0.88 ▼	6	-6.00%
Genpact Ltd.	G	23.48		25.84	-7.08 ▼	13	9.52%
The Gabelli Equity Trust	GAB	5.58		5.67	0.90 ▼	1	-1.64%
GAMCO Investors	GBL	29.15		34.05	-4.96 ▼	14	17.05%
Global Blood Therapeutics	GBT	22.75		19.04	0.49 ▲	1	1.11%
GCP Applied Technologies	GCP	27.53		24.31	4.26 ▼	8	0.26%
GoDaddy Inc.	GDDY	34.29		31.12	2.07 ▲	7	3.69%
Genesis Energy LP	GEL	35.64		36.92	-1.04 ▼	1	-4.21%
Gold Fields Ltd.	GFI	4.94		5.46	0.81 ▼	1	-1.02%
Goldcorp Inc.	GG	16.66		17.87	-2.72 ▼	4	-4.91%
Grupo Financiero Galicia S.A.	GGAL	30.31		30.48	-0.25 ▼	1	-5.83%
Gerdau S.A.	GGB	2.67		2.17	7.35 ▼	27	71.15%
CGI Group	GIB	48.16		45.47	2.99 ▼	8	-0.37%
Gildan Activewear Inc.	GIL	28.31		30.09	-1.44 ▼	1	-2.80%
Gigamon Inc	GIMO	53.60		39.13	8.48 ▲	30	100.00%
Golar LNG Ltd.	GLNG	20.38		18.34	3.44 ▲	5	2.31%
Globant S.A.	GLOB	41.88		36.91	1.06 ▼	23	23.61%
GasLog Ltd.	GLOG	13.07		12.29	1.07 ▼	23	17.22%
Global Partners LP	GLP	16.46		14.44	2.63 ▲	0	0.00%	Buy
Galapagos NV	GLPG	71.00		52.22	3.81 ▲	19	41.58%
Gaming and Leisure Properties	GLPI	34.00		32.71	-0.74 ▼	28	18.14%
Globus Medical	GMED	22.58		24.31	-2.00 ▼	8	1.40%
GNC Holdings Inc.	GNC	20.15		24.05	-3.94 ▲	21	21.66%
Global Net Lease	GNL	8.31		8.51	-0.71 ▼	2	-6.54%
Generac Holdings Inc.	GNRC	34.59		37.16	-1.14 ▼	2	-1.53%
Gogo Inc.	GOGO	12.36		10.40	5.37 ▲	6	7.95%
GOL Linhas	GOL	20.58		14.25	9.42 ▼	13	91.62%	pP
Randgold Resources Limited	GOLD	101.09		95.75	-1.36 ▼	35	53.28%
Graphic Packaging Holding Comp	GPK	14.14		13.14	4.10 ▼	29	10.99%
GoPro, Inc.	GPRO	17.15		13.09	3.75 ▲	1	9.94%
Gramercy Property Trust Inc.	GPT	9.74		8.92	1.29 ▼	29	26.17%
W.R. Grace & Co.	GRA	72.85		77.86	-0.42 ▼	1	0.27%
Grifols S.A.	GRFS	16.13		15.82	-0.42 ▼	17	0.12%
Groupon	GRPN	5.32		4.35	8.26 ▼	8	13.68%
GrubHub Inc.	GRUB	42.00		32.08	8.79 ▼	16	44.08%
Globalstar Inc.	GSAT	1.27		1.59	-0.31 ▲	16	-28.28%
Guangshen Railway Co.	GSH	26.36		24.50	6.27 ▲	8	7.94%
GlaxoSmithKline	GSK	43.42		43.89	0.81 ▼	2	-2.17%
Ferroglobe plc	GSM	8.84		9.36	-1.18 ▼	4	-6.25%
Gray Television Inc.	GTN	10.01		11.84	-1.09 ▼	19	9.90%
GW Pharmaceuticals	GWPH	107.56		83.63	2.20 ▲	27	47.83%
Guidewire Software	GWRE	59.65		58.38	0.75 ▼	22	5.43%
Gazit-Globe Ltd.	GZT	9.96		9.35	4.58 ▼	11	7.10%
Hyatt Hotels Corporation	H	50.35		49.33	1.96 ▼	29	4.70%
Halozyme Therapeutics	HALO	12.09		9.68	2.43 ▲	7	14.92%
Blackhawk Network Holdings	HAWK	31.04		35.07	-2.12 ▼	5	4.64%
HudBay Minerals	HBM	3.71		4.64	-1.95 ▼	3	12.09%
HDFC Bank Ltd.	HDB	72.54		66.30	5.77 ▼	27	23.54%
HD Supply Holdings	HDS	31.90		35.11	-1.96 ▼	2	-4.76%
HEICO Corp.	HEI	69.02		62.86	3.59 ▼	39	29.13%
Holly Energy Partners	HEP	34.52		32.20	-1.55 ▲	0	0.00%	Buy
The Howard Hughes Corporation	HHC	115.62		110.50	1.35 ▼	16	2.43%
InfraREIT Inc.	HIFR	18.89		17.66	2.34 ▲	3	-0.26%
Himax Technologies	HIMX	10.73		9.06	3.51 ▲	5	11.08%
Hecla Mining Co.	HL	6.00		4.65	3.75 ▼	32	170.27%
Houlihan Lokey, Inc	HLI	24.78		23.41	1.85 ▼	7	-2.13%
HealthSouth Corp.	HLS	40.89		38.99	0.87 ▼	25	9.04%
Hilton Worldwide Holdings	HLT	23.60		22.46	1.36 ▼	14	3.92%
Honda Motor Co.	HMC	29.49		27.87	6.34 ▼	7	0.65%
Houghton Mifflin Harcourt	HMHC	13.26		16.81	-3.47 ▼	20	28.90%
Harmony Gold Mining	HMY	3.50		3.23	-0.33 ▼	39	250.00%
Huaneng Power Intl.	HNP	25.58		27.42	-1.35 ▲	22	17.46%
Hollysys Automation Technologi	HOLI	22.28		19.31	4.66 ▲	10	15.56%
Hudson Pacific Properties	HPP	33.70		30.54	4.86 ▼	29	25.56%
Tekla Healthcare Investors	HQH	24.65		25.80	-0.72 ▼	3	-1.86%
Harbinger Group Inc.	HRG	15.49		14.30	5.17 ▼	27	15.34%
HSBC Holdings	HSBC	37.21		33.98	8.11 ▲	7	6.44%
Hersha Hospitality Trust	HT	19.05		19.57	0.44 ▼	22	4.27%
Healthcare Trust of America	HTA	33.87		30.65	2.85 ▼	43	29.67%
Hilltop Holdings Inc.	HTH	22.41		20.57	3.11 ▼	29	19.90%
China Lodging Group	HTHT	46.30		38.73	7.63 ▲	29	55.01%
Hertz Global Holdings	HTZ	46.50		45.17	2.03 ▼	11	-3.63%
HubSpot Inc.	HUBS	56.77		50.25	3.85 ▼	10	10.43%
Huntsman Corporation	HUN	15.43		14.37	1.80 ▼	27	17.16%
Huron Consulting Group Inc.	HURN	60.29		59.26	0.61 ▼	15	2.01%
Hexcel Corp.	HXL	43.51		42.81	1.13 ▼	9	-1.56%
Hyster-Yale Materials Handling	HY	55.72		59.38	-5.50 ▼	6	-4.15%
Horizon Pharma	HZNP	19.43		19.83	0.94 ▼	2	-12.97%
IAC/InterActiveCorp.	IAC	62.47		54.97	2.09 ▲	19	14.77%
Iamgold Corporation	IAG	4.12		3.78	-0.42 ▼	33	113.47%
Industrias Bachoco	IBA	49.45		52.63	0.04 ▼	1	-3.56%
IberiaBank Corp.	IBKC	67.44		60.51	5.30 ▼	22	18.59%	pP
ICICI Bank Ltd.	IBN	7.97		7.27	2.75 ▲	15	9.93%
Israel Chemicals Ltd.	ICL	4.06		4.34	-0.36 ▼	19	4.25%
ICON plc	ICLR	76.48		72.11	2.83 ▼	12	8.92%
Intercept Pharmaceuticals	ICPT	166.23		144.42	0.74 ▼	16	-1.27%
Icahn Enterprises	IEP	50.34		55.85	-2.39 ▼	20	8.12%
International Game Technology	IGT	24.75		20.26	8.69 ▲	29	56.84%
Intercontinental Hotels Group	IHG	43.11		40.13	5.43 ▼	9	8.75%
IMAX Corp.	IMAX	29.80		31.71	-1.23 ▼	5	0.37%
Immunogen Inc.	IMGN	2.82		4.43	-3.19 ▲	37	74.03%
Immersion Corp.	IMMR	8.08		7.12	1.65 ▲	2	-0.98%
Imperial Oil Ltd.	IMO	30.10		31.85	-1.04 ▼	14	4.23%
Imperva Inc.	IMPV	52.56		43.85	1.50 ▲	0	0.00%	Buy
IMS Health Holdings	IMS	30.50		27.51	5.69 ▼	11	10.31%
INC Research Holdings	INCR	44.94		41.88	1.11 ▼	8	7.00%
Incyte Corporation	INCY	88.98		78.17	0.08 ▲	0	0.00%	Buy
Infinera Corporation	INFN	8.85		11.16	-4.97 ▲	40	50.20%
IHS Markit	INFO	36.66		34.00	4.96 ▼	12	10.89%	pP
Infosys Ltd.	INFY	15.96		17.46	-4.36 ▲	12	10.39%
ING Groep N.V.	ING	12.33		11.48	3.55 ▲	4	2.32%
Inovio Pharmaceuticals	INO	9.50		9.79	-1.13 ▲	5	-9.45%
Inovalon Holdings, Inc	INOV	15.49		17.58	-2.95 ▲	7	-6.46%
Insmed Incorporated	INSM	14.76		12.00	4.52 ▲	5	15.13%
INSYS Therapeutics	INSY	12.56		16.82	-0.71 ▼	3	14.56%
Innoviva, Inc	INVA	11.46		12.07	-0.46 ▼	3	-3.52%
InvenSense, Inc.	INVN	7.53		6.92	2.77 ▼	6	-4.56%
Interxion Holding NV	INXN	37.08		35.27	0.79 ▼	34	19.46%
InterOil Corp.	IOC	49.37		42.74	4.91 ▼	22	45.16%
Ionis Pharmaceuticals	IONS	35.12		29.80	1.48 ▲	0	0.00%	Buy
Inphi Corporation	IPHI	40.86		35.36	7.40 ▼	29	47.24%
Investors Real Estate Trust	IRET	6.14		6.59	-1.66 ▼	21	-1.32%
IRSA Investments and Represent	IRS	18.74		16.19	3.66 ▼	27	38.00%
Ironwood Pharmaceuticals Inc.	IRWD	15.72		12.72	3.23 ▲	18	37.05%
Investors Bancorp Inc.	ISBC	12.05		11.44	2.87 ▲	4	0.67%
ITC Holdings Corp.	ITC	46.31		43.97	0.98 ▼	42	19.97%
Itau CorpBanca	ITCB	13.54		12.57	1.46 ▲	9	1.05%
Intra-Cellular Therapies	ITCI	42.40		37.61	1.88 ▲	16	5.21%
Itau Unibanco Holding	ITUB	11.09		9.70	5.08 ▼	29	37.94%
Invesco Mortgage Capital Inc.	IVR	15.43		14.32	5.94 ▼	22	22.56%
ORIX Corp.	IX	74.90		68.48	3.44 ▲	8	7.26%
Jazz Pharmaceuticals plc	JAZZ	127.19		141.50	-3.95 ▼	6	6.79%
JD.com Inc.	JD	26.84		23.50	4.89 ▲	6	7.97%
Just Energy Group	JE	5.17		6.17	-4.23 ▼	6	8.33%
James Hardie Ind.	JHX	15.56		14.90	2.12 ▼	31	25.18%
Jumei Intl. Holding	JMEI	5.64		4.93	2.23 ▲	1	3.30%
51job Inc.	JOBS	34.84		30.85	3.19 ▲	11	11.52%
The St. Joe Company	JOE	18.96		17.52	2.87 ▼	12	8.03%
Juno Therapeutics	JUNO	30.11		36.17	-2.94 ▲	11	-6.77%
iKang Healthcare Group	KANG	18.00		19.23	-1.63 ▼	19	2.07%
KAR Auction Services	KAR	43.56		39.91	2.25 ▲	29	20.27%
KB Financial Group	KB	34.75		30.55	8.26 ▼	27	24.24%
Knight Capital Group	KCG	15.60		13.40	3.06 ▲	27	30.65%
Korea Electric Power	KEP	27.06		25.15	0.51 ▼	34	23.84%
Kinross Gold	KGC	4.30		4.79	-2.68 ▼	4	-1.42%
Kite Pharma	KITE	54.57		51.00	2.61 ▼	8	-4.26%
KKR & Co.	KKR	14.34		13.81	2.73 ▼	8	-0.83%
Knoll Inc.	KNL	22.64		24.35	1.52 ▼	0	0.00%	Sell
Coca-Cola FEMSA	KOF	76.81		80.16	-2.48 ▼	7	-3.24%
Kosmos Energy Ltd	KOS	5.75		5.52	1.64 ▼	10	-1.37%
Karyopharm Therapeutics	KPTI	9.35		7.79	1.86 ▲	3	-6.50%
Kearny Financial Corp.	KRNY	13.80		12.84	4.52 ▲	31	11.83%
KT Corp.	KT	15.64		14.06	4.95 ▼	28	25.32%
Kennedy-Wilson Holdings	KW	23.05		20.49	3.73 ▲	8	9.45%
Kyocera Corp.	KYO	48.46		48.89	0.01 ▲	4	-4.26%
Ladder Capital Corp	LADR	13.23		12.42	2.21 ▼	14	2.88%
Lazard Ltd.	LAZ	36.64		34.47	2.59 ▼	5	-0.57%
L Brands Inc.	LB	75.20		76.22	1.22 ▼	2	-6.05%
LendingClub Corp.	LC	6.28		5.40	2.07 ▲	1	-3.39%
Lear Corp.	LEA	119.98		110.42	1.84 ▲	5	5.12%
China Life Insurance Co. Ltd.	LFC	13.47		11.82	6.06 ▲	5	13.00%
LATAM Airlines Group	LFL	8.20		7.31	3.59 ▼	12	24.24%
Lions Gate Entertainment Corp.	LGF	20.70		22.25	-0.11 ▲	44	39.30%
Liberty Lilac A	LILA	28.24		33.92	-5.68 ▲	13	14.71%
Liberty Lilac C	LILAK	28.67		34.99	-5.91 ▲	14	23.87%
Cheniere Energy	LNG	43.72		39.47	4.09 ▼	10	9.99%
LinkedIn Corporation	LNKD	192.79		169.97	5.93 ▼	14	0.94%
LifeLock, Inc.	LOCK	16.90		14.80	3.68 ▼	17	29.50%
Logitech Intl.	LOGI	21.51		18.61	9.95 ▼	14	31.88%	pP
Grand Canyon Education	LOPE	40.42		42.37	-0.66 ▼	2	-0.47%
Loral Space & Communications	LORL	37.35		38.53	0.36 ▲	86	47.64%
Laredo Petroleum Holdings	LPI	11.40		10.09	2.37 ▼	23	24.73%
LG Display Co.	LPL	12.96		12.19	3.87 ▼	12	12.01%
LPL Investment Holdings Inc.	LPLA	30.07		26.33	4.11 ▲	5	8.09%
La Quinta Holdings	LQ	11.31		12.31	-2.32 ▼	61	48.52%
Lululemon Athletica Inc.	LULU	65.19		70.04	-1.07 ▼	2	-1.18%
Luxottica Group SpA	LUX	49.49		53.30	-2.98 ▲	40	23.20%
Las Vegas Sands Corp.	LVS	57.38		48.91	7.09 ▲	8	13.58%
Luxoft Holding	LXFT	55.75		57.71	-1.38 ▲	14	3.33%
Lexicon Pharmaceuticals	LXRX	18.63		14.41	4.41 ▲	27	51.10%
Lloyds Banking Group	LYG	2.95		3.37	-2.48 ▲	15	20.70%
Merrimack Pharmaceuticals	MACK	5.98		6.05	-3.09 ▲	21	15.54%
Main Street Capital Corporatio	MAIN	34.05		32.45	3.71 ▼	28	10.77%
Manchester United plc	MANU	17.22		15.93	2.81 ▲	22	4.17%
MBIA Inc.	MBI	7.90		7.45	1.33 ▼	10	2.46%
Mobileye N.V.	MBLY	42.87		42.13	1.62 ▼	23	7.69%
Mobile TeleSystems	MBT	7.75		8.66	-2.14 ▼	4	6.40%
Moelis & Co	MC	26.41		25.24	1.20 ▼	7	-2.90%
Seres Therapeutics	MCRB	13.40		22.90	-5.83 ▲	8	-29.72%
Milacron Holdings	MCRN	15.43		16.58	0.14 ▼	1	-4.97%
MDC Partners Inc.	MDCA	11.50		15.39	-5.96 ▼	21	44.71%
McDermott International Inc.	MDR	4.59		4.45	1.13 ▼	29	18.91%
Medivation	MDVN	81.42		63.57	9.75 ▲	25	75.78%
Media General	MEG	18.01		17.08	1.44 ▼	50	21.44%
Mercadolibre Inc.	MELI	187.09		146.13	9.22 ▲	28	62.08%
Methanex Corp.	MEOH	30.75		31.67	0.09 ▲	20	0.32%
MFA Financial	MFA	7.68		7.28	3.08 ▼	29	11.79%
Manulife Financial Corporation	MFC	14.02		14.22	-0.15 ▲	13	-6.21%
Mizuho Financial Group	MFG	3.58		3.16	5.43 ▲	7	9.82%
Manitowoc Food Service	MFS	16.60		15.70	-0.83 ▼	29	17.07%
Magna International	MGA	41.58		38.55	1.81 ▲	6	2.09%
MGE Energy Inc.	MGEE	58.81		52.43	2.01 ▲	52	43.06%
MGM Resorts International	MGM	25.65		22.99	2.96 ▲	27	19.86%
MacroGenics Inc.	MGNX	31.31		25.37	3.52 ▼	18	39.22%
Marine Harvest ASA	MHG	17.03		15.51	-2.05 ▲	0	0.00%	Buy
Macquarie Infrastructure Corp.	MIC	83.00		73.35	5.37 ▼	18	16.54%
Middleby Corp.	MIDD	124.74		116.44	3.28 ▼	29	23.80%
The Michaels Companies	MIK	24.36		26.72	-3.32 ▼	7	4.17%
Markel Corp.	MKL	921.83		912.33	-0.78 ▼	29	5.16%
Mellanox Technologies	MLNX	42.25		45.50	-3.54 ▼	9	8.15%
Marcus & Millichap	MMI	25.27		27.14	-0.55 ▼	2	-0.84%
Magellan Midstream Partners	MMP	70.19		72.72	-1.77 ▼	7	0.67%
MannKind Corp.	MNKD	0.61		1.15	-3.10 ▼	61	87.87%
Momo Inc.	MOMO	23.55		15.83	10.00 ▲	7	59.88%
Monogram Residential Trust	MORE	10.14		10.41	-0.23 ▼	1	-3.15%
Morningstar Inc.	MORN	79.66		83.69	-0.75 ▼	1	0.48%
Melco Crown Entertainment Ltd.	MPEL	15.86		13.57	2.48 ▲	2	3.93%
Metaldyne Performance Group	MPG	16.11		16.27	0.74 ▲	41	15.79%
MPLX LP	MPLX	32.86		34.24	0.14 ▼	68	53.96%
Multi Packaging Solutions	MPSX	14.38		15.22	-1.03 ▲	19	6.20%
MRC Global Inc.	MRC	14.54		13.51	1.13 ▼	29	6.13%
Marvell Technology Group Ltd.	MRVL	13.01		10.77	7.84 ▲	28	28.18%
The Madison Square Garden Co.	MSG	171.58		177.94	1.04 ▼	1	-0.29%
MSG Networks	MSGN	18.44		16.76	3.24 ▲	5	-1.44%
ArcelorMittal	MT	6.06		5.08	2.57 ▼	10	6.32%
Match Group	MTCH	17.59		14.06	2.24 ▲	18	26.55%
Matador Resources Company	MTDR	21.20		20.42	1.11 ▼	23	6.00%
MGIC Investment Corp.	MTG	7.99		7.20	6.18 ▼	7	6.68%
Vail Resorts Inc.	MTN	160.56		144.88	8.45 ▼	120	110.52%	pP
Meritor	MTOR	10.80		8.72	7.66 ▼	7	6.93%
M/A-Com Technology Solutions H	MTSI	40.28		37.04	3.94 ▼	8	1.41%
Mitsubishi Financial	MTU	5.40		4.87	3.58 ▼	8	3.85%
Manitowoc Co. Inc.	MTW	4.40		5.24	-4.31 ▼	6	7.17%
MasTec	MTZ	28.55		23.76	7.71 ▼	29	55.08%
Mueller Water Products	MWA	12.44		10.77	4.76 ▼	29	36.70%
ClubCorp Holdings	MYCC	16.12		13.99	3.22 ▲	10	9.96%
Myriad Genetics Inc.	MYGN	21.67		29.26	-8.04 ▲	34	44.19%
MaxLinear Inc.	MXL	19.43		18.32	-0.45 ▼	3	-2.07%
Maxwell Technologies	MXWL	5.19		5.56	-1.58 ▲	19	5.64%
NetSuite Inc.	N	108.78		89.21	9.96 ▼	10	36.33%
Nordic American Tankers Limite	NAT	10.85		13.10	-6.51 ▲	11	19.27%
Navistar International Corpora	NAV	21.79		13.08	7.84 ▲	15	66.59%
Neurocrine Biosciences Inc.	NBIX	53.94		46.08	2.35 ▲	24	18.06%
Norwegian Cruise Line Holdings	NCLH	37.42		42.24	-4.69 ▲	22	23.21%	spBuy
NCI Building Systems Inc.	NCS	14.51		16.07	-1.73 ▼	3	3.40%
New Relic Inc.	NEWR	37.75		31.40	6.74 ▼	17	29.50%
NovaGold Resources Inc.	NG	5.51		6.25	-2.88 ▼	4	-2.23%
New Gold	NGD	4.57		4.22	1.76 ▼	33	52.33%
National Grid plc	NGG	70.53		72.54	-1.36 ▼	2	-0.82%
National General Holdings	NGHC	22.27		21.11	1.73 ▼	7	1.92%
NGL Energy Partners LP	NGL	18.86		15.74	1.00 ▼	17	28.91%
National Health Investors Inc.	NHI	80.79		72.44	5.38 ▼	30	28.28%
NICE Systems	NICE	67.72		63.88	2.87 ▼	12	5.09%
NewLink Genetics Corporation	NLNK	12.87		15.33	-1.92 ▲	51	65.27%
Annaly Capital Management	NLY	10.79		10.84	-0.61 ▼	2	-3.65%
Nimble Storage	NMBL	7.76		9.08	-0.23 ▼	58	69.35%
Nomura Holdings	NMR	4.59		4.32	4.18 ▼	3	-1.50%
Nelnet Inc.	NNI	39.30		35.41	0.51 ▲	2	5.31%
Noah Holdings	NOAH	27.15		25.02	1.84 ▼	7	1.95%
Nokia Corp.	NOK	5.66		5.91	-0.20 ▼	33	3.58%
Nomad Foods Ltd	NOMD	11.75		9.64	5.94 ▲	6	15.54%
Nord Anglia Education	NORD	21.97		21.09	0.47 ▼	27	4.82%
ServiceNow	NOW	77.45		70.02	2.17 ▲	9	6.33%
NorthStar Realty Finance Corp.	NRF	12.85		13.89	0.39 ▼	68	56.44%
New Residential Investment Cor	NRZ	14.26		13.25	3.03 ▼	20	11.23%
NuStar Energy	NS	46.72		48.24	-1.14 ▼	1	-4.66%
Northstar Asset Management	NSAM	12.41		11.68	1.92 ▲	3	-1.82%
NuStar GP Holdings	NSH	24.48		22.95	0.24 ▼	22	-0.04%
Nationstar Mortgage Holdings I	NSM	15.09		13.60	6.89 ▼	8	20.62%
NetEase Inc.	NTES	247.42		182.01	8.76 ▲	19	59.09%
Nortel Inversora S.A.	NTL	24.00		24.42	-3.96 ▲	9	-8.21%
Nippon Telegraph & Telephone	NTT	46.58		44.43	-0.30 ▼	84	53.58%
Nuance Communications	NUAN	14.56		16.10	-4.18 ▼	21	15.25%
Nu Skin Enterprises Inc.	NUS	63.12		49.74	8.64 ▼	27	71.76%
Novavax	NVAX	2.26		6.89	-2.94 ▼	1	-58.04%
NovoCure Ltd.	NVCR	9.13		11.90	-3.16 ▲	25	35.89%
InVivo	NVIV	6.72		6.28	0.97 ▼	5	-10.16%
Novo Nordisk	NVO	44.88		51.27	-6.95 ▼	7	5.73%
Nevro Corp.	NVRO	102.00		77.81	8.32 ▼	25	67.10%
Novartis	NVS	81.48		78.64	-0.30 ▼	17	1.71%
News Corporation	NWS	14.47		13.08	5.52 ▼	10	12.78%
Nexstar Broadcasting Group Inc	NXST	53.75		49.59	1.38 ▼	10	-0.78%
Nxstage Medical	NXTM	24.78		19.90	5.04 ▼	19	36.23%
NRG Yield, Inc	NYLD	17.48		15.71	2.25 ▼	22	14.77%
New York REIT	NYRT	9.29		9.81	-0.81 ▼	2	-0.65%
Oaktree Capital Group	OAK	43.03		46.11	-2.00 ▼	7	4.04%
Oasis Petroleum Inc.	OAS	9.15		8.33	1.15 ▼▼	5	-8.13%	dSell
OneBeacon Insurance Group	OB	14.69		13.55	2.48 ▲	16	11.97%
Owens Corning	OC	53.33		50.49	1.32 ▼	28	16.70%
ONEOK Partners	OKS	38.65		36.24	-0.06 ▼	28	21.12%
Universal Display Corp.	OLED	58.82		64.04	-2.38 ▼	3	-1.73%
Ollie's Bargain Outlet	OLLI	26.00		23.84	1.41 ▼	36	35.98%
Grupo Aeroport. del Centro Nor	OMAB	44.63		48.22	1.61 ▼	1	2.30%
OM Asset Management	OMAM	13.48		14.05	-1.47 ▼	12	-2.51%
OneMain Holdings	OMF	31.11		27.81	2.22 ▲	7	0.39%
ON Semiconductor	ON	11.71		9.68	5.82 ▲	8	16.63%
Spark Therapeutics	ONCE	60.22		48.57	3.35 ▼	18	20.42%
Opus Bank	OPB	35.20		35.50	-0.40 ▲	8	-9.25%
Ophthotech Corp.	OPHT	58.14		51.25	0.12 ▲	1	-2.79%
Opko Health	OPK	11.09		9.55	0.20 ▲	1	9.37%
Ormat Technologies Inc.	ORA	50.17		43.68	7.84 ▼	31	36.07%
Orange	ORAN	15.34		15.94	-2.65 ▲▲	15	6.75%	dBuy
Orbotech Ltd.	ORBK	29.05		26.00	3.85 ▼	46	59.00%
Open Text Corp.	OTEX	65.72		57.60	4.73 ▲	32	36.12%
Otter Tail Corporation	OTTR	36.13		32.18	4.70 ▼	34	29.96%
Outfront Media	OUT	23.19		21.89	-1.92 ▲	0	0.00%	Buy
OvaScience Inc.	OVAS	8.40		6.23	0.96 ▲	0	0.00%	Buy
Och-Ziff Capital Mgmt Group	OZM	3.95		4.26	0.55 ▲	61	65.51%
Pandora Media	P	14.09		12.33	3.17 ▼	17	22.52%
Plains All American Pipeline	PAA	29.87		26.19	1.68 ▼	15	12.13%
Pan American Silver	PAAS	17.79		15.09	2.94 ▼	33	106.62%
Grupo Aeroport. del Pacifico	PAC	90.70		99.06	-1.46 ▼	1	-1.03%
Penske Automotive Group	PAG	48.96		40.52	8.64 ▲	8	23.54%
Plains GP Holdings	PAGP	12.48		10.13	2.51 ▲	10	10.44%
Platform Specialty Products	PAH	8.50		9.85	-0.43 ▼	64	66.04%
Pampa Energia SA	PAM	32.06		25.32	2.69 ▲	62	84.15%
Palo Alto Networks	PANW	151.22		132.61	3.18 ▲	4	7.08%
Paycom Software	PAYC	49.99		42.32	5.94 ▼	25	41.30%
Pembina Pipeline Corp.	PBA	30.27		27.91	1.43 ▼	30	21.47%
PBF Energy Inc.	PBF	22.85		25.36	-2.29 ▲	20	21.56%
Petroleo Brasileiro	PBR	9.18		7.55	6.86 ▼	29	74.19%
Puma Biotechnology	PBYI	68.08		45.75	8.40 ▲	8	36.16%
Pacira Pharmaceuticals Inc.	PCRX	36.86		45.51	-0.65 ▼	21	31.75%
Paylocity Holding Corp.	PCTY	43.81		39.70	1.58 ▼	23	21.26%
Piedmont Office Realty Trust I	PDM	21.77		20.51	1.13 ▼	29	12.80%
Precision Drilling Corp.	PDS	3.73		4.66	-2.80 ▼	8	10.98%
Parsley Energy	PE	31.37		26.41	8.35 ▼	29	59.81%
Pebblebrook Hotel Trust	PEB	26.59		29.40	0.37 ▼	2	2.24%
Pegasystems Inc.	PEGA	29.27		25.76	0.22 ▲	1	4.02%
Pattern Energy Group	PEGI	23.82		22.05	1.89 ▼	23	20.00%
Penumbra Inc.	PEN	77.32		60.14	7.03 ▼	23	51.55%
Penn National Gaming Inc.	PENN	13.30		14.85	-2.19 ▼	18	8.40%
Pinnacle Foods Inc.	PF	49.72		47.47	5.15 ▼	15	14.09%
Performance Food Group	PFGC	24.99		26.17	-1.35 ▼	2	-4.52%
Proofpoint	PFPT	76.52		65.11	6.65 ▼	22	34.84%
Ply Gem Holdings, Inc	PGEM	13.66		14.55	-2.41 ▼	5	-0.44%
Press Ganey Holdings	PGND	40.37		36.60	4.32 ▼	23	29.77%
Paramount Group	PGRE	17.29		17.39	2.58 ▼	1	-3.97%
Philips N.V.	PHG	29.76		26.69	6.76 ▲	6	5.42%
Philippine Long Distance Telep	PHI	36.26		41.70	-3.57 ▼	7	11.19%
PIMCO High Income Fund	PHK	9.93		9.45	1.71 ▼	28	14.01%
Premier Inc.	PINC	32.09		33.09	-1.55 ▼	19	-1.14%
POSCO	PKX	50.57		45.81	3.21 ▼	10	2.20%
Dave & Buster's Entertainment	PLAY	41.63		45.01	-1.14 ▼	2	0.55%
Planet Fitness	PLNT	21.00		18.49	3.62 ▼	19	27.58%
PennyMac Mortgage Inv. Trust	PMT	15.27		14.94	-1.44 ▼	19	2.83%
Insulet Corporation	PODD	43.93		36.75	8.10 ▼	10	32.24%
Portland General Electric Co.	POR	43.94		41.49	0.17 ▲	44	18.28%
Potash Corp. of Saskatchewan	POT	15.95		17.64	-0.13 ▼	1	0.81%
Pilgrim's Corp.	PPC	20.96		24.29	-3.98 ▼	8	10.24%
PRA Health Sciences	PRAH	55.90		46.20	5.18 ▲	8	18.86%
Primoris Services Corporation	PRIM	20.55		18.72	-0.28 ▲	0	0.00%	Buy
Park National Corp.	PRK	95.92		89.89	2.31 ▲	10	0.91%
Prothena Corporation plc	PRTA	62.54		46.92	3.82 ▲	10	28.08%
Party City Holdco	PRTY	16.79		14.93	3.84 ▼	12	18.83%
Prospect Capital Corporation	PSEC	8.25		7.77	2.55 ▼	29	13.01%
PriceSmart Inc.	PSMT	81.26		85.87	-1.19 ▲	10	-1.88%
Pearson plc	PSO	9.85		11.94	-4.64 ▼	8	14.87%
Pure Storage Inc.	PSTG	13.62		12.10	1.02 ▲	1	-0.37%
Phillips 66 Partners	PSXP	47.36		53.14	-2.80 ▼	20	10.78%
Portola Pharmaceuticals	PTLA	23.20		26.94	-1.94 ▲▲	37	45.48%	dBuy
PetroChina	PTR	64.45		69.22	-1.53 ▼	19	5.24%
Prudential plc	PUK	36.43		37.78	0.66 ▲	15	-4.24%
Pretium Resources, Inc	PVG	10.91		8.91	2.01 ▼	29	91.40%
Petrobras Argentina SA	PZE	6.56		6.14	0.80 ▲	31	3.63%
Quintiles Transnational Holdin	Q	79.41		71.90	5.79 ▼	11	10.66%
Qiagen NV	QGEN	26.66		24.30	7.25 ▼	9	15.81%
Restaurant Brands Intl.	QSR	46.10		42.11	4.25 ▼	29	24.19%
QTS Realty Trust	QTS	54.31		51.56	0.11 ▼	30	20.37%
Qunar Cayman Islands Ltd.	QUNR	29.31		31.85	-1.43 ▲	20	21.92%
Ferrari N.V.	RACE	50.22		44.22	5.14 ▼	8	11.53%
Rite Aid Corp.	RAD	8.09		7.46	3.47 ▲	5	4.79%
Ultragenyx Pharmaceuticals	RARE	72.60		61.52	2.79 ▲	1	-7.30%
Bankrate	RATE	8.31		8.76	-1.19 ▲	37	30.92%
Ritchie Bros. Auctioneers	RBA	35.00		29.71	1.69 ▲	3	-0.09%
Royal Bank of Scotland	RBS	4.75		6.06	-2.67 ▲	60	55.15%
Rogers Communications	RCI	42.26		40.66	3.05 ▼	30	15.69%
Radian Group Inc.	RDN	13.74		12.43	5.71 ▼	8	6.35%
Royal Dutch Shell	RDS.A	47.97		51.28	-2.57 ▼	1	0.17%
Radius Health	RDUS	56.52		43.35	6.40 ▼	11	35.83%
Dr. Reddy's Laboratories Ltd.	RDY	47.90		48.25	-1.35 ▲	8	-8.54%
RELX plc	RELX	19.15		18.52	2.49 ▼	12	2.19%
Renren Inc.	RENN	1.95		2.17	-1.33 ▲	22	38.10%
RELX NV	RENX	17.78		17.18	1.80 ▼	12	2.30%
RPC Inc.	RES	15.57		14.31	0.66 ▼	33	25.26%
Revlon	REV	36.77		33.06	3.08 ▼	8	3.61%
Rexford Industrial Realty	REXR	23.09		19.79	4.68 ▼	50	56.33%
Rex Energy Corporation	REXX	0.48		0.85	-1.84 ▼	118	97.43%
Regal Entertainment Group	RGC	21.56		20.95	-0.16 ▼	31	11.42%
Ryman Hospitality Properties	RHP	51.17		53.41	-0.65 ▼	2	-2.81%
Richmont Mines	RIC	10.47		7.91	3.00 ▲	49	235.58%
Rice Energy	RICE	26.92		19.39	8.31 ▼	25	95.21%
Rio Tinto	RIO	32.41		29.60	0.55 ▼	12	4.38%
Realogy Holdings Corp.	RLGY	25.69		30.17	-4.81 ▼	20	17.29%
RLJ Lodging Trust	RLJ	21.90		23.05	0.07 ▼	2	-0.83%
Rice Midstream Partners LP	RMP	21.18		17.93	4.44 ▼	27	45.57%
RingCentral Inc.	RNG	23.66		20.35	3.07 ▼	17	19.37%
Renasant Corp.	RNST	33.51		32.76	2.24 ▼	10	-1.44%
RBC Bearings Inc.	ROLL	76.16		72.67	1.63 ▼	29	14.39%
RealPage	RP	25.89		23.10	4.02 ▼	29	24.29%
Retail Properties of America	RPAI	17.28		16.30	0.55 ▼	29	12.79%
Ramco-Gershenson Properties Tr	RPT	18.90		19.03	-0.63 ▼	1	-5.71%
RSP Permian Inc.	RSPP	35.68		32.64	3.81 ▼	29	33.83%
Redwood Trust Inc.	RWT	14.27		14.31	0.08 ▼	2	-5.55%
Rexnord Corporation	RXN	20.65		21.39	0.25 ▼	1	-4.45%
Royal Bank of Canada	RY	61.78		58.92	2.01 ▼	28	10.80%
Ryanair Holdings plc	RYAAY	75.06		72.98	0.34 ▲	2	-3.51%
Sprint Nextel Corp.	S	6.64		4.95	9.46 ▼	29	73.82%
Sabre Corp.	SABR	27.16		28.51	-0.22 ▼	1	-0.74%
Sage Therapeutics	SAGE	46.54		36.60	2.14 ▲	10	9.69%
Banco Santander	SAN	4.43		4.25	1.15 ▲	3	-4.53%
SAP SE	SAP	91.54		82.30	7.29 ▼	9	8.20%
EchoStar Corp.	SATS	41.07		38.20	-0.25 ▲	0	0.00%	Buy
Spirit Airlines	SAVE	39.72		43.69	-2.90 ▼	8	7.20%
Sinclair Broadcast Group Inc.	SBGI	27.30		30.55	-2.20 ▼	14	10.84%
Sibanye Gold	SBGL	14.19		15.59	0.80 ▼	1	-1.87%
Sally Beauty Holdings Inc.	SBH	26.61		29.04	-3.09 ▼	13	5.30%
Saneamento Bas. do Estado de S	SBS	9.43		7.83	3.68 ▼	34	81.00%
Santander Comsumer USA Holding	SC	11.91		12.77	0.53 ▼	59	48.13%
Surgical Care Affiliates	SCAI	44.49		46.03	-3.31 ▼	5	-2.75%
Southern Copper Corp.	SCCO	25.96		27.08	-0.94 ▲▲	13	-2.65%	dBuy
Steelcase Inc.	SCS	13.92		15.00	-1.27 ▼	13	-1.24%
SolarCity	SCTY	19.24		23.37	-2.27 ▼	4	13.02%
SeaDrill Limited	SDRL	2.03		3.25	-2.83 ▼	19	45.58%
SeaWorld Entertainment	SEAS	13.46		15.16	-5.49 ▲	20	26.69%
Seaboard Corp.	SEB	3302.12		2950.43	3.67 ▲	6	5.77%
SolarEdge Technologies	SEDG	16.34		20.50	-3.07 ▼	20	28.62%
SemGroup Corporation	SEMG	32.50		28.99	1.22 ▲	16	-3.90%
Spectra Energy Partners	SEP	44.46		47.00	-2.12 ▼	3	2.74%
ServiceMaster Global Holdings	SERV	33.56		38.50	-2.85 ▼	5	7.93%
Ship Finance International Lim	SFL	14.69		14.48	0.02 ▼	22	-1.28%
Shutterfly	SFLY	44.67		49.98	0.75 ▼	0	0.00%	Sell
Colony Starwood Homes	SFR	30.85		28.22	2.25 ▼	28	30.72%
Smart & Final Stores	SFS	12.65		14.41	-4.72 ▼	35	18.44%
SouFun Holdings	SFUN	4.57		5.19	-2.61 ▼	37	28.82%
Seattle Genetics Inc.	SGEN	55.83		42.21	6.00 ▲	18	43.74%
Sangamo Biosciences Inc	SGMO	5.00		5.81	-3.55 ▲	37	33.16%
Surgery Partners	SGRY	19.60		16.56	3.70 ▼	12	7.75%
Stone Energy Corp.	SGY	10.67		18.33	-0.31 ▼	114	97.32%
Shake Shack, Inc	SHAK	35.26		38.18	-1.53 ▼	5	1.59%
Shenandoah Telecommunications	SHEN	27.25		31.13	-7.93 ▼	6	3.54%
Shinhan Financial Group	SHG	35.86		34.42	3.35 ▼	9	2.60%
Sinopec Shanghai Petrochemical	SHI	51.97		47.31	3.59 ▼	11	8.09%
Sears Holdings Corporation	SHLD	11.54		15.63	-1.73 ▼	4	19.07%
Shell Midstream Partners	SHLX	31.11		32.82	-2.19 ▲	18	8.04%
Sunstone Hotel Investors Inc.	SHO	13.04		13.30	0.86 ▼	2	-5.93%
Shopify Inc.	SHOP	43.35		33.14	8.67 ▼	27	52.21%
Shire plc	SHPG	203.05		183.53	2.22 ▲	11	7.70%
Companhia Siderurgica Nacional	SID	2.66		2.37	0.19 ▼	12	-3.62%
Sigma Designs, Inc.	SIGM	7.97		7.03	3.87 ▲	10	11.63%
Grupo Simec	SIM	8.68		7.89	5.23 ▲	5	-4.62%
Silicon Motion Technology	SIMO	50.26		44.62	4.33 ▼	31	50.12%
SINA Corp.	SINA	76.64		58.80	10.00 ▲	17	49.69%
Select Income REIT Common Shar	SIR	27.42		24.72	3.09 ▼	30	34.08%
Six Flags Entertainment Corpor	SIX	53.72		55.20	-5.58 ▲	7	0.46%
Shaw Communications	SJR	19.96		19.31	2.19 ▼	17	4.45%
SK Telecom Co.	SKM	22.04		21.04	2.14 ▼	12	6.37%
Sun Life Financial	SLF	32.31		33.01	-1.96 ▲	11	-1.67%
Silver Wheaton Corp.	SLW	27.82		22.64	5.83 ▼	33	90.03%
Sumitomo Mitsui Fin. Group	SMFG	7.10		6.30	5.22 ▲	8	10.08%
Semiconductor Manufacturing In	SMI	5.54		4.62	9.82 ▲	6	9.27%
Summit Midstream Partners, LP	SMLP	23.10		21.24	1.65 ▼	22	15.27%
Sony Corp.	SNE	33.60		29.58	5.57 ▼	19	28.10%
Smith & Nephew plc	SNN	33.35		34.06	-1.49 ▼	4	-1.46%
China Petroleum & Chemical Cor	SNP	70.05		67.81	0.64 ▼	29	10.68%
Sanofi	SNY	38.35		41.21	-2.38 ▼	6	4.32%
Sohu.com Inc.	SOHU	44.00		39.94	2.11 ▲	1	-2.63%
Spartan Motors Inc.	SPAR	9.49		6.22	10.00 ▲	30	165.83%
Spectrum Brands Holdings	SPB	133.07		118.60	6.45 ▼	29	33.77%
Suburban Propane Partners LP	SPH	34.19		31.63	0.25 ▼	22	10.22%
Siliconware Precision Ind.	SPIL	7.43		7.57	-1.22 ▼	3	-0.68%
Splunk	SPLK	58.15		55.53	1.63 ▼	18	9.74%
Spirit AeroSystems Holdings In	SPR	44.00		45.82	0.29 ▼	1	-1.24%
SunPower Corporation	SPWR	8.52		15.66	-5.71 ▼	36	63.40%
Square Inc	SQ	11.83		10.43	3.49 ▼	7	6.29%
Chemical & Mining Co. of Chile	SQM	25.12		23.39	3.38 ▼	30	40.18%
Spirit Realty Capital	SRC	13.63		12.11	3.72 ▼	34	30.31%
Seritage Growth Properties	SRG	50.76		45.97	-0.91 ▲	0	0.00%	Buy
Sarepta Therapeutics	SRPT	57.83		22.84	8.09 ▲	11	155.89%
South State Corp.	SSB	75.53		69.85	3.52 ▼	10	5.49%
Sasol Ltd.	SSL	26.69		28.59	-1.88 ▲▲	15	2.91%	dBuy
SS&C Technologies Holdings	SSNC	32.18		30.62	2.80 ▼	8	-0.03%
Seaspan Corp.	SSW	13.94		15.51	-3.04 ▼	20	14.06%
Stratasys Inc.	SSYS	22.03		23.26	-0.05 ▲	20	6.45%
Sensata Technologies	ST	38.88		36.77	1.64 ▼	5	0.13%
STAG Industrial	STAG	24.78		22.18	2.80 ▼	29	32.16%
iStar Inc.	STAR	10.74		9.96	2.66 ▼	9	4.58%
Extended Stay America	STAY	14.73		14.99	-1.22 ▲	19	-1.52%
State Auto Financial Corp.	STFC	24.10		21.83	2.87 ▲	12	10.50%
STMicroelectronics NV	STM	8.01		6.43	8.56 ▼	9	25.35%
Stantec Inc.	STN	23.33		24.92	-2.62 ▼	7	-2.87%
Scorpio Tankers Inc.	STNG	4.87		5.51	-0.78 ▼	57	44.09%
Statoil ASA	STO	15.67		16.47	-1.80 ▼	1	-2.35%
STORE Capital Corp.	STOR	30.30		27.81	2.46 ▼	53	41.24%
Starwood Property Trust	STWD	23.00		20.92	5.86 ▼	19	13.92%
Suncor Energy	SU	26.48		27.74	-0.48 ▼	1	-1.53%
Sun Communities Inc.	SUI	80.77		74.13	2.59 ▲	30	18.99%
Summit Materials	SUM	19.20		20.79	-2.58 ▼	5	2.74%
Sunoco LP	SUN	30.16		31.78	-0.96 ▼	70	36.20%
Swift Transportation Company	SWFT	20.79		17.63	5.11 ▲	10	21.30%
Stanley Black & Decker	SWH	124.35		119.38	3.59 ▼	25	9.51%
Smith & Wesson Holding Corp.	SWHC	27.56		26.56	1.69 ▼	13	6.66%
Sunoco Logistics Partners L.P.	SXL	29.27		27.44	1.34 ▼	29	5.29%
Synchrony Financial	SYF	27.39		28.71	-1.23 ▲▲	14	-5.27%	dBuy
Syntel	SYNT	41.30		45.96	-1.97 ▼	9	5.64%
Syngenta AG	SYT	88.15		80.03	8.10 ▲	4	1.84%
TransAlta Corp.	TAC	4.69		4.91	-2.35 ▲	9	-0.64%
Tahoe Resources Inc.	TAHO	14.00		12.91	-0.48 ▼	29	43.00%
Taro Pharmaceuticals	TARO	117.75		134.98	-4.68 ▼	6	12.47%
Teck Resources	TCK	18.18		11.47	8.31 ▼	29	133.98%
TC Pipelines	TCP	55.00		51.34	-0.62 ▲	29	11.11%
The Toronto-Dominion Bank	TD	44.15		42.45	1.58 ▼	29	10.21%
Teladoc Inc.	TDOC	18.64		15.14	5.17 ▼	12	16.94%
Atlassian Corp	TEAM	30.75		26.35	4.46 ▼	14	18.36%
Telefonica SA	TEF	10.62		9.87	1.85 ▲	2	0.00%
Tallgrass Energy	TEGP	23.90		21.68	0.75 ▼	22	19.68%
Tenneco Inc.	TEN	57.82		51.61	3.10 ▲	9	8.10%
Telecom Argentina S.A.	TEO	18.72		18.83	-0.52 ▲	4	-4.58%
Tallgrass Energy Partners	TEP	47.69		43.26	1.21 ▼	27	21.88%
TerraForm Power	TERP	14.48		11.36	4.02 ▲	11	19.97%
Teva Pharmaceutical Ind.	TEVA	51.47		54.88	-1.34 ▼	33	11.09%
TFS Financial Corp	TFSL	18.00		18.15	0.12 ▼	2	-3.33%
Textainer Group Holdings Limit	TGH	7.75		11.36	-4.54 ▼	19	40.06%
Teekay LNG Partners	TGP	14.53		12.74	3.08 ▲	2	-4.47%
Telecom Italia	TI	8.48		9.11	0.66 ▼	41	30.95%	AddSh
Teekay Corporation	TK	7.14		10.09	-1.87 ▲	69	84.54%
Turkcell I.H. AS	TKC	8.40		9.08	-3.42 ▲▲	20	9.68%	dBuy
PT Telekomunikasi Indonesia	TLK	64.05		55.49	3.75 ▼	44	52.97%
Tesoro Logistics	TLLP	48.12		48.75	-0.80 ▼	6	-5.46%
Toyota Motor Corporation	TM	117.66		109.18	6.95 ▼	10	8.26%
Team Health Holdings	TMH	31.97		39.56	-5.48 ▼	14	25.46%
Taylor Morrison Home Corporati	TMHC	17.19		15.67	3.09 ▼	15	11.99%
T-Mobile US	TMUS	47.29		42.89	3.48 ▼	25	20.52%
TriNet Group	TNET	21.24		19.14	1.45 ▼	20	18.66%
Terra Nitrogen Company	TNH	112.09		107.82	1.68 ▼	6	-0.97%
Teekay Offshore Partners	TOO	5.54		6.59	-0.48 ▲	103	80.52%
Total SA	TOT	46.53		48.81	0.09 ▼	1	-0.48%
Towne Bank	TOWN	23.60		21.45	4.32 ▼	23	15.97%
Tutor Perini Corp.	TPC	21.19		22.61	-0.87 ▼	1	-3.22%
Texas Pacific Land Trust	TPL	218.07		166.54	7.53 ▲	29	45.38%
Third Point Reinsurance	TPRE	12.10		11.90	2.53 ▼	11	0.92%
Tribune Media Co.	TRCO	35.42		39.05	-0.81 ▼	0	0.00%	Sell
Targa Resources Corp.	TRGP	47.14		38.66	3.11 ▲	22	18.74%
Thomson Reuters Corporation	TRI	41.37		40.10	-0.04 ▼	27	5.32%
TransCanada Corp.	TRP	47.80		42.58	4.00 ▼	33	37.32%
Turquoise Hill Resources	TRQ	3.05		2.95	-1.20 ▼	28	10.91%
Triton Intl	TRTN	13.19		15.68	-1.36 ▼	2	-0.30%
TransUnion	TRU	33.75		30.99	0.90 ▼	30	26.55%
Tenaris S.A.	TS	25.74		27.58	-0.53 ▼	0	0.00%	Sell
Trinseo SA	TSE	55.27		45.01	7.02 ▼	30	89.87%
Tower Semiconductor Ltd.	TSEM	15.31		13.79	6.34 ▼	10	17.68%
Taiwan Semiconductor Manufactu	TSM	30.12		27.07	6.20 ▼	17	21.31%
Tesaro	TSRO	108.59		76.15	8.59 ▼	12	32.77%
TIM Participacoes S.A.	TSU	12.13		11.28	3.91 ▼	12	16.86%
Tata Motors Ltd.	TTM	41.03		35.08	8.18 ▼	25	40.51%
TELUS Corp.	TU	32.59		31.68	0.72 ▼	28	6.05%
Grupo Televisa	TV	25.71		27.10	-0.65 ▼	2	-2.80%
Travelport Worldwide	TVPT	14.81		13.10	2.28 ▲	7	6.85%
Two Harbors Investment Corp.	TWO	8.91		8.55	2.30 ▼	20	7.74%
2U, Inc	TWOU	37.40		30.94	5.26 ▼	23	50.26%
Twitter, Inc.	TWTR	22.62		17.30	3.27 ▲	6	13.96%
Ternium S.A.	TX	19.58		18.83	0.21 ▼	30	31.23%
TherapeuticsMD	TXMD	6.41		7.86	-3.58 ▼	6	12.19%
Tri-Continental Corp.	TY	21.23		20.53	3.60 ▼	28	8.32%
Tortoise Energy Infrastruture	TYG	30.57		29.00	0.36 ▼	22	8.02%
Ubiquiti Networks	UBNT	53.20		42.81	9.61 ▼	22	54.79%
UBS Group	UBS	13.81		14.82	0.06 ▲	55	32.34%
Union First Market Bankshares	UBSH	27.27		25.53	2.34 ▼	25	9.96%
Ultrapar Holdings Inc.	UGP	21.74		20.63	2.15 ▼	29	24.80%
AMERCO	UHAL	337.54		367.76	-4.46 ▼	7	5.19%
Unilever plc	UL	47.02		45.50	1.20 ▼	34	6.86%
Ulta Salon	ULTA	237.01		231.68	0.89 ▼	28	25.06%
United Microelectronics Corpor	UMC	1.87		1.95	-1.70 ▼	8	2.09%
Unilever NV	UN	46.10		44.85	1.12 ▼	12	-1.20%
Univar Inc.	UNVR	21.20		18.24	2.88 ▲	23	17.78%
USG Corporation	USG	26.92		27.95	-1.05 ▼	2	-4.46%
United States Cellular Corpora	USM	36.49		39.34	-2.17 ▼	5	2.43%
USANA Health Sciences Inc.	USNA	136.64		125.68	4.11 ▼	10	9.19%
Virgin America Inc.	VA	54.05		52.09	1.17 ▼	26	58.18%
Vale S.A.	VALE	5.42		4.61	1.89 ▼	29	14.35%
Visteon Corp.	VC	72.20		75.06	-0.03 ▲	37	31.30%
Vina Concha y Toro	VCO	35.52		32.78	2.02 ▲	8	4.26%
Vedanta Ltd.	VEDL	10.06		7.97	8.09 ▼	23	70.22%
Veeva Systems	VEEV	41.64		34.28	8.21 ▼	29	57.13%
VEREIT Inc.	VER	10.29		9.56	1.39 ▼	29	22.06%
Vermilion Energy	VET	35.84		32.95	3.71 ▼	29	15.35%
Vonage Holdings Corporation	VG	6.65		5.34	3.74 ▲	14	21.80%
Vector Group Ltd.	VGR	22.08		21.88	1.32 ▼	12	-1.47%
Viacom Inc.	VIA	39.74		47.33	-2.84 ▼	3	10.94%
VimpelCom Ltd.	VIP	3.54		4.10	-0.22 ▼	1	-1.72%
Vipshop Holdings Limited	VIPS	15.25		13.07	2.77 ▼	9	12.55%
Virtu Financial, Inc	VIRT	16.09		18.53	-2.74 ▲	24	24.88%
Telefonica Brasil	VIV	14.71		13.22	4.09 ▼	29	37.73%
Valero Energy Partners	VLP	43.32		44.42	-1.66 ▲	23	2.15%
Controladora Vuela Compa	VLRS	17.46		18.83	-1.83 ▼	4	2.24%
VMware	VMW	73.38		63.23	8.11 ▼	22	26.04%
21Vianet Group	VNET	8.51		11.89	-5.25 ▲	20	54.00%
Viper Energy Partners	VNOM	16.07		17.90	-2.96 ▲	8	-1.26%
Vanguard Natural Resources	VNR	1.03		2.00	-1.79 ▼	111	95.98%
Vantiv	VNTV	55.01		52.94	-1.39 ▼	31	8.44%
Vodafone Group plc	VOD	29.15		31.67	-2.40 ▼	15	4.46%
Voya Financial	VOYA	28.83		29.89	1.11 ▲	57	26.45%
Validus Holdings	VR	50.23		48.39	3.20 ▼	29	10.23%
Verint Systems Inc.	VRNT	38.51		34.36	2.38 ▲	2	3.08%
Valeant Pharmaceuticals	VRX	27.72		37.06	0.19 ▲	52	85.91%
Vivint Solar	VSLR	3.02		3.88	-0.37 ▼	56	74.94%
VWR Corp.	VWR	28.43		29.06	-2.20 ▼	2	-5.57%
Wayfair Inc.	W	41.98		42.43	-0.16 ▲	5	-10.18%
Wesco Aircraft Holdings	WAIR	13.48		14.03	-0.13 ▼	1	-2.04%
Western Alliance Bancorp.	WAL	37.36		34.04	3.24 ▲	7	5.63%
Weibo Corp.	WB	49.15		31.22	10.00 ▲	28	173.06%
WABCO Holdings Inc.	WBC	108.76		99.57	3.01 ▲	5	3.61%
Westpac Banking	WBK	22.92		23.03	0.06 ▼	2	-4.71%
WESCO International Inc.	WCC	57.95		53.99	2.96 ▼	27	7.59%
Waste Connections	WCN	74.36		70.53	4.58 ▼	35	25.95%
Workday	WDAY	89.51		79.01	4.53 ▲	29	23.62%
Web.com Group	WEB	17.96		18.45	-0.75 ▲▲	20	2.97%	dBuy
Western Gas Partners	WES	51.60		46.78	0.46 ▼	23	17.19%
Woori Bank Co.	WF	30.92		26.21	8.03 ▲	28	29.32%
Weatherford Intl. plc	WFT	5.57		6.45	-0.75 ▲	66	57.87%
Wester Gas Equity Partners	WGP	39.70		36.03	-0.63 ▲	22	-1.95%
Wipro Ltd.	WIT	9.77		11.24	-8.04 ▼	9	13.69%
Westlake Chemical Corp.	WLK	50.30		46.37	3.76 ▼	6	3.12%
Whiting Petroleum Corp.	WLL	7.49		10.13	-2.75 ▲	13	21.74%
Wright Medical Group Inc.	WMGI	24.40		20.63	5.84 ▼	11	22.37%
Weis Markets	WMK	53.02		49.03	2.15 ▼	28	25.58%
Advanced Drainage Systems	WMS	24.51		25.32	-2.64 ▼	4	-1.62%
Western Refining Logistics, LP	WNRL	22.60		24.24	-1.28 ▼	2	-0.49%
WNS (Holdings) Ltd.	WNS	29.45		28.53	1.27 ▲	2	-2.19%
W. P. Carey & Co. LLC	WPC	67.07		67.36	-1.80 ▼	2	-4.32%
Westport Innovations	WPRT	1.44		1.86	-2.28 ▲	25	31.75%
Williams Partners	WPZ	38.37		31.95	3.24 ▼	21	27.31%
Washington Real Estate Investm	WRE	31.53		31.85	0.62 ▼	1	-4.06%
WesBanco Inc.	WSBC	32.98		30.80	2.24 ▲	23	5.74%
West Corporation	WSTC	22.26		21.54	1.63 ▼	9	0.63%
White Mountains Insurance Grou	WTM	826.00		800.01	0.38 ▼	30	8.77%
58.com Inc.	WUBA	49.47		51.36	-1.25 ▼	5	-3.71%
Xenia Hotels & Resorts	XHR	16.11		17.02	-1.23 ▼	2	-0.69%
Acceleron Pharma Inc	XLRN	39.50		30.77	-0.09 ▲	1	13.38%
Intrexon Corp.	XON	27.41		29.14	0.02 ▲	22	4.66%
The ExOne Company	XONE	14.14		11.67	5.39 ▲	6	4.05%
XPO Logistics	XPO	35.32		30.01	4.99 ▼	8	19.45%
TAL Education group	XRS	69.74		58.26	4.58 ▲	49	93.67%
Yadkin Financial Corporation	YDKN	25.90		24.66	1.05 ▼	23	6.45%
Yandex N.V.	YNDX	21.57		19.14	1.39 ▼	27	42.47%
YPF S.A.	YPF	17.43		19.03	-3.14 ▲	8	4.96%
Yirendai Ltd.	YRD	20.74		16.43	3.95 ▼	14	48.14%
YY Inc.	YY	54.15		44.67	6.37 ▲	6	12.81%
Yanzhou Coal Mining Co. Ltd.	YZC	6.55		5.71	0.74 ▲	2	8.44%
Zillow, Inc.	Z	35.22		30.98	1.08 ▼	22	43.17%
Zayo Group Holdings	ZAYO	30.08		27.44	2.57 ▲	22	15.78%
Zendesk Inc.	ZEN	29.82		26.25	4.85 ▼	22	28.53%
Zillow Group	ZG	35.03		31.75	0.37 ▼	22	37.81%
Zogenix Inc.	ZGNX	10.45		8.76	0.38 ▲	0	0.00%	Buy
ZIOPHARM Oncology	ZIOP	5.76		6.37	-1.44 ▲	20	17.60%
Zynga	ZNGA	2.84		2.55	1.87 ▲	23	18.83%
China Southern Airlines Co. Lt	ZNH	28.75		31.99	-0.02 ▼	3	5.05%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.