RL for Jul 25

Today's reversal levels for major indexes and some popular stocks:

• Bullish divergence for Wheat. Can be used as a speculative Buy.
• Sell signal for RIG.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 22, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2175.03	20		2122.30	8.09 ▼	15	3.61%	2
Nikkei	^N225	16627.25	30		15964.18	8.30 ▲	7	1.74%	13
FTSE 100	^FTSE	6730.48	3		6506.82	5.16 ▼	17	5.82%	2
DAX	^DAX	10147.46	0		9861.54	5.54 ▲	9	3.02%	1
Volatility (VIX)	^VIX	12.02	3		15.14	-4.29 ▲	16	28.92%	12
20+ Y Tr. Bond ETF	TLT	138.80	32		137.32	-2.33 ▼	19	0.26%	6
Gold (spot)	$XAUUSD	1323.44	24		1312.01	-1.12 ▼	34	6.27%	2
$EURUSD	$EURUSD	1.0974	4		1.1125	-2.10 ▼	20	0.59%	11
Oil (CL)	@CL	44.23	18		46.92	-2.58 ▼	13	5.47%	23
Wheat (ZW)	@ZW	426.12	4		447.95	-4.15 ▲▲	27	11.75%	43	dBuy

Daily reversal levels as of the close on July 22, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	36.36	1		31.85	9.73 ▼	10	20.28%	18
Apple Inc.	AAPL	98.66	12		96.63	6.55 ▼	9	1.53%	30
Ambarella, Inc.	AMBA	56.05	6		51.80	7.70 ▼	41	36.87%	2
Amazon.com Inc.	AMZN	744.86	16		726.08	3.00 ▼	16	3.86%	6
Alibaba Group Holding	BABA	84.49	18		80.67	6.33 ▲	15	6.79%	1
Bank of America	BAC	14.38	6		13.57	7.83 ▲	6	4.35%	13
Biogen Inc.	BIIB	287.78	0		250.32	8.86 ▲	12	16.40%	1
Chesapeake Energy	CHK	5.39	0		4.42	3.85 ▲	8	19.78%	1
3D Systems Corp.	DDD	13.30	1		13.99	-0.38 ▼	4	0.45%	3
eBay Inc.	EBAY	30.49	1		25.66	10.00 ▲	10	23.24%	1
Exact Sciences	EXAS	12.48	5		11.13	2.54 ▼	38	91.41%	2
Facebook, Inc.	FB	121.00	25		116.29	7.07 ▲	12	3.75%	1
FireEye, Inc.	FEYE	16.28	49		15.99	0.39 ▼	15	-0.67%	14
Gold Miners ETF	GDX	28.78	24		29.15	0.44 ▼	2	-1.66%	3
Gilead Sciences Inc.	GILD	86.55	12		84.67	2.94 ▼	12	0.76%	14
Alphabet Inc.	GOOGL	759.28	0		720.15	8.90 ▲	10	5.54%	1
GoPro, Inc.	GPRO	11.08	48		11.66	0.39 ▼	3	0.09%	15
Herbalife Ltd.	HLF	66.13	21		61.14	6.10 ▲	12	9.45%	1
Interactive Brokers Group	IBKR	34.88	5		36.58	-0.30 ▼	2	-0.98%	11
InvenSense, Inc.	INVN	6.43	31		6.21	3.74 ▼	9	2.23%	30
Netflix, Inc.	NFLX	85.89	6		94.35	-4.26 ▼	3	0.90%	11
Orbital ATK Inc.	OA	87.23	16		85.60	3.88 ▲	3	-0.37%	5
Transocean Ltd.	RIG	11.38	3		12.20	0.62 ▼	0	0.00%	35	Sell
Rockwell Automation	ROK	118.53	20		116.62	4.21 ▼	10	1.77%	2
Starbucks	SBUX	57.90	0		56.44	2.70 ▲	16	1.92%	17
SolarCity	SCTY	26.45	11		24.19	5.27 ▲	17	10.21%	13
Senior Housing Prop.	SNH	21.94	20		20.82	6.94 ▼	61	23.33%	2
Synaptics Inc.	SYNA	52.06	12		54.94	-0.48 ▲	59	26.25%	12
Tesla Motors, Inc.	TSLA	222.27	11		216.26	3.21 ▼	9	-0.82%	14
Twitter, Inc.	TWTR	18.37	0		17.27	5.81 ▼	27	16.93%	2

WRL for Jul 23

Weekly reversal levels for July 23, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5100.16		4776.29	1.98 ▲	2	2.48%
S&P 500	^SPX	2175.03		2045.26	3.01 ▲	20	8.96%
Nikkei	^N225	16627.25		16905.30	-2.21 ▲	30	11.74%
FTSE 100	^FTSE	6730.48		6160.45	3.68 ▲	3	2.32%
DAX	^DAX	10147.46		9642.67	-0.58 ▲	0	0.00%	Buy
Volatility (VIX)	^VIX	12.02		18.79	-0.15 ▼	3	25.11%
20+ Y Tr. Bond ETF	TLT	138.80		131.71	7.08 ▼	32	12.77%	pP
Gold (spot)	$XAUUSD	1323.44		1240.61	5.23 ▲	24	13.38%
Silver (spot)	$XAGUSD	19.65		16.65	8.47 ▲	24	31.53%
$EURUSD	$EURUSD	1.0974		1.1274	-1.81 ▼	4	0.59%
Oil (CL)	@CL	44.23		41.40	2.40 ▼	18	7.93%
Wheat (ZW)	@ZW	426.12		477.68	-3.24 ▼	4	8.21%
US Dollar Index (DX)	@DX	97.35		94.85	1.63 ▲	1	0.79%
Argentina (MERVAL)	^MERV	15846.54		13263.28	5.78 ▲	21	21.55%
Australia (AORD)	^AORD	5574.30		5241.92	1.65 ▲	1	1.17%
Belgium (BEL20)	^BEL20	3450.27		3467.60	-0.80 ▲	5	-1.08%
Brazil (BOVESPA)	^BVSP	57002.08		48955.20	3.17 ▲	20	16.12%
Bulgaria (SOFIX)	^SOFIX	454.25		444.42	3.10 ▲	5	-0.54%
Canada (TSX)	^TSX	14600.66		13616.82	3.78 ▲	19	7.99%
Chile (IPSA)	^IPSA	4143.81		3890.95	3.12 ▲	22	10.29%
China (SSEC)	^SSEC	3012.82		2926.65	0.58 ▲	1	-1.14%
Czechia (PX)	^PX	891.37		853.30	-3.60 ▲	0	0.00%	Buy
Dow Jones Industrials	^DJI	18570.85		17476.70	2.82 ▲	19	7.92%
Dow Jones Transports	^DJT	7965.98		7514.66	-0.09 ▲	1	-0.10%
Dow Jones Utilities	^DJU	720.45		651.60	7.55 ▲	30	24.16%
Finland (HEX)	^HEX	8359.39		7809.23	1.46 ▲	1	1.56%
France (CAC40)	^CAC	4381.10		4442.15	-1.34 ▲	6	-2.99%
Gold stocks (XAU)	^XAU	103.74		77.15	8.73 ▲	24	85.91%
Greece (ASE)	^ATH	571.57		597.75	-2.24 ▼	4	-6.26%
Hong Kong (HSI)	^HSI	21964.27		20336.16	1.65 ▲	1	1.42%
Hungary (BUX)	^BUX	27851.63		25480.41	2.10 ▲	41	26.90%
India (SENSEX)	^BSESN	27803.24		25801.53	5.76 ▲	17	9.39%
Indonesia (JCI)	^JKSE	5197.25		4776.21	3.81 ▲	23	8.87%
Israel (TA100)	^TA100	1279.25		1236.96	-0.39 ▲	1	0.64%
Italy (MIB)	^MIB	16778.67		18012.64	-3.71 ▲▲	48	20.08%	dBuy
Malaysia (KLCI)	^KLSE	1657.42		1669.90	-1.41 ▲	12	1.02%
Mexico (IPC)	^MXX	47537.28		44645.32	1.86 ▲	20	5.98%
Netherlands (AEX)	^AEX	453.35		427.03	0.13 ▲	1	1.26%
New Zealand (NZ50)	^NZ50	7226.06		6695.76	4.75 ▲	22	17.66%
Norway (OSE)	^OSE	688.71		641.89	2.94 ▲	20	8.38%
Philippines (PSEI)	^PSEI	8025.35		7344.34	6.65 ▲	19	12.07%
Portugal (PSI20)	^PSI20	4650.50		4844.45	-4.13 ▲	15	4.74%
Romania (BET)	^BET	6638.03		6410.85	-0.33 ▲	0	0.00%	Buy
Russell 2000	^RUT	1212.89		1117.19	3.80 ▲	16	8.52%
Russia (RTS)	^RTS	935.98		864.18	2.29 ▲	20	14.39%
Singapore (STI)	^STI	2945.35		2781.30	1.56 ▲	3	3.15%
Slovakia (SAX)	^SAX	312.39		317.01	-3.40 ▼	5	-1.25%
South Korea (KOSPI)	^KS11	2010.34		1948.06	0.48 ▲	1	-0.39%
Spain (IBEX35)	^IBEX	8599.90		8887.08	-2.44 ▲	11	2.01%
Sweden (OMEX30)	^OMX30	1377.47		1379.70	-0.40 ▲	57	13.45%
Switzerland (SMI)	^SSMI	8194.73		7871.42	0.50 ▲	0	0.00%	Buy
Taiwan (TAIEX)	^TWSE	9013.14		8461.35	3.61 ▲	7	4.53%
Thailand (SET)	^SET	1509.13		1394.07	5.17 ▲	20	8.84%
Turkey (BIST100)	^XU100	71738.43		80270.91	-1.68 ▼	0	0.00%	Sell
World (MSCI)	^WORLD	1706.97		1624.58	1.34 ▲	1	0.37%
$USDJPY	$USDJPY	106.16		111.60	-5.83 ▲	30	11.74%
$GBPUSD	$GBPUSD	1.3102		1.4373	-7.00 ▼	47	14.97%
$AUDUSD	$AUDUSD	0.7466		0.7335	1.11 ▲	2	-1.26%
$USDCAD	$USDCAD	1.3146		1.3231	-0.29 ▲	20	1.38%
$USDCHF	$USDCHF	0.9874		0.9687	0.42 ▲	0	0.00%	Buy
$EURGBP	$EURGBP	0.8376		0.7792	7.14 ▲	6	6.03%
Gasoline (RB)	@RB	1.3602		1.5132	-1.08 ▼	2	0.97%
Natural Gas (NG)	@NG	2.7850		2.3576	8.41 ▼	7	14.00%
Copper (HG)	@HG	2.2360		2.1053	0.62 ▲	3	0.22%
Platinum (PL)	@PL	1087.50		982.71	3.59 ▲	23	13.69%
Corn (ZC)	@ZC	336.25		395.53	-2.70 ▼	4	13.67%
Soybeans (ZS)	@ZS	1006.88		1004.70	5.09 ▼	19	12.67%
Cocoa (CC)	@CC	2881.50		3102.91	0.24 ▼	0	0.00%	Sell
Coffee (KC)	@KC	142.57		130.63	5.97 ▲	19	13.74%
Orange Juice (OJ)	@OJ	181.07		148.04	8.78 ▲	11	28.04%
Sugar #11 (SB)	@SB	19.64		16.53	8.29 ▼	20	32.70%
Cotton #2 (CT)	@CT	72.84		62.67	7.20 ▲	13	14.42%
Lumber (LB)	@LB	329.10		293.51	3.39 ▲	22	26.43%
Live Cattle (LE)	@LE	108.10		119.94	-4.58 ▼	18	15.50%
Lean Hogs (HE)	@HE	63.68		78.66	-1.55 ▼	1	3.60%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	36.36		31.89	-2.89 ▲	1	0.92%
Apple Inc.	AAPL	98.66		101.56	-1.37 ▲	12	-5.00%
American Electric Power Co.	AEP	70.06		64.19	5.69 ▲	30	20.46%
AES Corporation	AES	12.65		11.00	5.14 ▲	20	17.78%
Alaska Air Group	ALK	64.60		68.10	-4.64 ▲	12	8.45%
American Express	AXP	64.28		61.40	-0.65 ▲	0	0.00%	Buy
Boeing Co.	BA	133.47		126.60	0.32 ▲	18	0.01%
Caterpillar Inc.	CAT	79.38		72.55	2.28 ▲	7	5.33%
CH Robinson Worldwide	CHRW	72.03		70.64	0.30 ▼	24	6.43%
CenterPoint Energy	CNP	24.69		21.41	8.17 ▲	24	30.84%
Cisco Systems, Inc.	CSCO	30.71		27.68	3.31 ▲	22	14.29%
CSX Corp.	CSX	28.48		25.67	1.69 ▲	6	6.43%
Chevron Corporation	CVX	105.66		96.99	3.41 ▲	19	12.92%
Dominion Resources	D	78.51		72.71	5.25 ▲	7	7.71%
Delta Air Lines Inc.	DAL	38.96		42.78	-4.23 ▲	13	12.49%
DuPont Co.	DD	68.43		63.18	0.94 ▲	21	11.43%
Walt Disney Co.	DIS	97.71		101.38	-0.91 ▲	6	-0.99%
Duke Energy	DUK	86.50		78.85	5.79 ▲	30	20.56%
Consolidated Edison	ED	81.18		73.17	5.74 ▲	30	26.00%
Edison International	EIX	77.64		70.20	6.66 ▲	25	25.61%
Exelon Corporation	EXC	37.41		33.01	3.50 ▲	25	27.25%
Expeditors Intl. of Washington	EXPD	50.16		47.29	1.48 ▲	22	6.72%
FedEx Corporation	FDX	160.77		153.17	-0.55 ▲	1	0.01%
FirstEnergy Corp.	FE	36.51		33.51	2.53 ▲	3	4.08%
General Electric	GE	32.06		30.02	3.12 ▲	41	14.58%
	GMT	43.97		43.73	-0.10 ▼	16	-4.85%
Goldman Sachs Group	GS	160.41		162.17	-1.29 ▲	32	9.20%
Home Depot, Inc.	HD	136.52		128.56	0.27 ▲	2	1.25%
Intl Business Machines	IBM	162.07		146.87	3.23 ▲	19	14.13%
Intel Corporation	INTC	34.66		31.48	4.39 ▲	6	8.14%
JB Hunt Transport Services	JBHT	83.35		79.27	0.35 ▲	2	-2.23%
JetBlue Airways	JBLU	17.58		19.33	-3.15 ▲	31	22.69%
Johnson & Johnson	JNJ	125.03		111.83	8.38 ▲	25	20.67%
JPMorgan Chase & Co.	JPM	64.04		60.51	0.44 ▲	1	-0.14%
Kirby Corporation	KEX	63.27		61.69	-0.07 ▼	20	3.21%
Coca Cola Co.	KO	45.83		44.23	0.51 ▲	2	1.06%
Kansas City Southern	KSU	97.84		86.25	0.95 ▲	21	16.87%
Landstar System Inc.	LSTR	70.19		63.86	3.48 ▲	19	11.15%
Southwest Airlines Co.	LUV	37.83		43.14	-2.31 ▲	0	0.00%	Sell
Matson, Inc.	MATX	36.51		34.20	-1.56 ▲	0	0.00%	Buy
McDonald's Corp.	MCD	128.26		118.86	-0.69 ▲	42	27.92%
3M Co.	MMM	180.44		165.84	5.38 ▲	24	19.00%
Merck & Co. Inc.	MRK	58.82		54.94	4.73 ▲	19	10.67%
Microsoft	MSFT	56.57		50.81	0.48 ▲	1	5.35%
NextEra Energy, Inc.	NEE	129.81		117.12	6.80 ▲	30	25.20%
NiSource Inc.	NI	26.26		22.84	8.11 ▲	43	46.79%
Nike Inc.	NKE	56.73		58.39	-1.78 ▲	12	3.99%
Norfolk Southern	NSC	92.01		82.74	1.46 ▲	18	9.88%
PG&E Corp.	PCG	65.02		58.72	6.99 ▲	43	24.42%
Public Service Enterprise Grou	PEG	46.60		43.68	1.06 ▲	25	13.22%
Pfizer Inc.	PFE	36.74		32.88	6.60 ▲	15	12.98%
Procter & Gamble Co.	PG	85.72		81.54	3.38 ▲	25	5.55%
Ryder System, Inc.	R	69.25		63.63	-0.32 ▲	0	0.00%	Buy
Southern Company	SO	54.54		49.97	5.60 ▲	31	17.54%
The Travelers Companies	TRV	117.15		111.98	2.66 ▲	20	6.48%
United Continental Holdings	UAL	47.57		48.76	-2.93 ▲	13	6.84%
Unitedhealth Group	UNH	143.69		131.02	5.30 ▲	22	20.63%
Union Pacific	UNP	92.85		82.88	3.75 ▲	18	10.03%
United Parcel Service	UPS	110.36		102.63	4.49 ▲	20	10.40%
United Technologies	UTX	105.13		98.79	1.90 ▲	21	7.90%
Visa, Inc.	V	79.91		75.30	-0.03 ▲	1	1.99%
Verizon Communications	VZ	56.10		51.34	6.64 ▲	26	19.16%
Williams Companies	WMB	24.52		21.33	1.66 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	73.55		67.13	5.53 ▲	25	11.59%
Exxon Mobil	XOM	94.01		86.49	5.14 ▲	23	15.07%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	36.36		31.89	-2.89 ▲	1	0.92%
Apple Inc.	AAPL	98.66		101.56	-1.37 ▲	12	-5.00%
Adobe Systems Inc.	ADBE	98.06		92.23	1.33 ▲	18	5.79%
Analog Devices Inc.	ADI	60.40		55.64	1.00 ▲	1	-0.17%
Automatic Data Processing	ADP	95.44		87.57	4.54 ▲	22	10.99%
Autodesk, Inc.	ADSK	58.78		54.59	-0.69 ▲	1	1.50%
Akamai Technologies	AKAM	57.89		52.84	2.47 ▲	2	2.17%
Alexion Pharmaceuticals	ALXN	125.80		144.44	-3.97 ▼	28	25.83%
Applied Materials	AMAT	26.37		21.96	8.23 ▲	22	41.02%
Amgen Inc.	AMGN	165.67		151.71	1.33 ▲	2	2.67%
Amazon.com Inc.	AMZN	744.86		653.98	6.25 ▼	16	24.35%
Activision Blizzard	ATVI	41.44		35.98	5.21 ▲	16	20.40%
Broadcom Ltd	AVGO	159.67		147.84	2.03 ▲	20	10.30%
Bed Bath & Beyond	BBBY	44.48		48.37	-2.40 ▲	59	36.24%
Baidu, Inc.	BIDU	160.88		177.03	-2.69 ▲	10	0.64%
Biogen Inc.	BIIB	287.78		254.15	-1.78 ▲	0	0.00%	Buy
BioMarin Pharmaceuticals Inc.	BMRN	93.58		83.13	0.38 ▲	1	1.46%
CA Technologies	CA	34.40		31.40	5.47 ▲	25	20.91%
Celgene Corporation	CELG	107.52		100.29	-0.34 ▲	0	0.00%	Buy
Cerner Corporation	CERN	61.95		55.35	3.42 ▲	3	6.35%
Check Point Software Techn.	CHKP	81.73		83.89	-1.36 ▲	5	-0.23%
Charter Communications	CHTR	243.47		206.02	5.71 ▲	20	32.16%
Comcast Corporation	CMCSA	67.46		61.11	4.90 ▲	24	14.03%
Costco Wholesale	COST	167.47		153.05	4.78 ▲	6	8.21%
Cisco Systems, Inc.	CSCO	30.71		27.68	3.31 ▲	22	14.29%
CSX Corp.	CSX	28.48		25.67	1.69 ▲	6	6.43%
Ctrip.com Intl.	CTRP	43.83		44.01	-1.49 ▲	6	-11.22%
Cognizant Technology Solutions	CTSH	58.36		60.57	-1.72 ▼	4	-1.64%
Citrix Systems, Inc.	CTXS	87.08		78.95	1.85 ▲	20	17.85%
Discovery Communications	DISCA	25.51		27.39	-2.89 ▼	9	2.75%
Discovery Communications	DISCK	24.78		26.25	-3.28 ▲	9	1.31%
Dish Network Corp.	DISH	53.48		49.11	2.83 ▼	7	-1.69%
Dollar Tree, Inc.	DLTR	96.13		83.38	7.42 ▲	34	27.83%
Electronic Arts Inc.	EA	76.33		69.46	4.81 ▼	10	1.68%
eBay Inc.	EBAY	30.49		23.88	2.36 ▲	1	16.24%
Endo Pharmaceuticals Holdings	ENDP	17.50		32.06	-4.31 ▲	48	75.24%
Express Scripts Inc.	ESRX	78.86		73.64	3.20 ▲	6	4.01%
Expedia Inc.	EXPE	117.20		106.42	0.07 ▲	1	2.19%
Fastenal Company	FAST	42.12		45.41	-1.83 ▼	1	2.86%
Facebook, Inc.	FB	121.00		110.70	1.05 ▲	25	7.78%
Fiserv, Inc.	FISV	110.48		101.44	5.52 ▲	25	18.10%
Twenty-First Century Fox	FOX	27.77		29.03	-1.84 ▼	4	-4.48%
Twenty-First Century Fox	FOXA	27.11		28.88	-2.14 ▼	4	-1.88%
Gilead Sciences Inc.	GILD	86.55		90.87	-2.03 ▲	12	2.42%
Alphabet Inc.	GOOG	742.74		698.38	-0.73 ▲	0	0.00%	Buy
Alphabet Inc.	GOOGL	759.28		712.83	-0.92 ▲	0	0.00%	Buy
Henry Schein, Inc.	HSIC	180.66		169.15	3.41 ▲	23	12.91%
Illumina Inc.	ILMN	150.76		152.19	-0.89 ▲	13	-4.69%
Incyte Corporation	INCY	86.41		76.68	1.60 ▲	8	1.67%
Intel Corporation	INTC	34.66		31.48	4.39 ▲	6	8.14%
Intuit Inc.	INTU	114.06		103.78	5.72 ▲	20	16.21%
Intuitive Surgical	ISRG	689.37		611.04	6.27 ▲	35	33.68%
JD.com Inc.	JD	21.92		24.36	-3.96 ▲	12	14.11%
Kraft Heinz Co.	KHC	88.16		80.39	5.56 ▲	25	13.95%
Liberty Global plc	LBTYA	31.36		37.03	-5.53 ▼	55	37.82%
Liberty Global plc	LBTYK	30.67		36.11	-5.70 ▼	55	35.06%
Linear Technology	LLTC	48.31		44.59	2.91 ▲	21	9.77%
Lam Research	LRCX	90.05		79.43	4.41 ▲	19	19.02%
Liberty Ventures	LVNTA	42.65		37.47	0.82 ▲	1	5.44%
Marriott International	MAR	70.99		66.00	0.76 ▲	2	1.63%
Mattel Inc.	MAT	32.76		29.83	1.09 ▲	33	28.67%
Mondelez International	MDLZ	45.13		42.76	2.41 ▲	14	5.44%
Monster Beverage	MNST	160.58		144.26	5.97 ▼	12	11.20%	pP
Microsoft	MSFT	56.57		50.81	0.48 ▲	1	5.35%
Micron Technology	MU	13.13		11.72	3.11 ▲	7	1.86%
Maxim Integrated Products	MXIM	38.35		35.39	0.94 ▲	1	0.50%
Mylan, Inc.	MYL	46.59		47.27	0.17 ▲	51	16.64%
Norwegian Cruise Line Holdings	NCLH	41.11		47.44	-4.34 ▲▲	13	15.64%	dBuy
Netflix, Inc.	NFLX	85.89		100.60	-0.65 ▼	6	9.61%
NetApp, Inc.	NTAP	26.47		24.42	0.14 ▲	0	0.00%	Buy
NetEase Inc.	NTES	196.02		158.32	7.94 ▲	10	26.04%
NVIDIA Corporation	NVDA	54.67		40.16	10.00 ▲	22	77.04%
NXP Semiconductors NV	NXPI	84.40		85.68	-1.39 ▼	4	-8.90%
O'Reilly Automotive	ORLY	273.97		260.21	1.88 ▲	25	5.24%
Paychex, Inc.	PAYX	60.74		54.38	8.19 ▲	22	17.80%
PACCAR Inc.	PCAR	55.00		55.34	-1.17 ▲	4	-7.97%
priceline.com Inc	PCLN	1327.40		1249.06	0.70 ▲	2	-1.15%
Paypal	PYPL	37.42		36.22	-1.04 ▲	1	-4.37%
QUALCOMM Inc	QCOM	61.15		51.71	2.64 ▲	21	19.50%
Liberty Interactive	QVCA	26.83		25.13	0.02 ▲	1	0.68%
Regeneron Pharmaceuticals	REGN	391.34		408.03	-1.74 ▲	28	20.95%
Ross Stores Inc.	ROST	59.97		54.44	1.62 ▲	3	6.73%
SBA Communications	SBAC	113.17		101.00	4.72 ▲	16	10.88%
Starbucks	SBUX	57.90		55.55	-0.45 ▲	0	0.00%	Buy
SIRIUS XM Radio Inc.	SIRI	4.21		3.89	2.46 ▲	20	8.51%
Stericycle, Inc.	SRCL	107.25		108.44	-1.59 ▲	12	-11.53%
Seagate Technology	STX	31.58		25.00	0.24 ▲	1	8.15%
Skyworks Solutions	SWKS	64.81		69.25	-1.79 ▲	12	2.94%
Symantec Corporation	SYMC	20.49		18.43	7.12 ▲	5	-0.53%
T-Mobile US	TMUS	45.44		40.71	3.79 ▲	16	15.80%
TripAdvisor Inc.	TRIP	70.09		64.32	0.76 ▲	0	0.00%	Buy
Tractor Supply Co	TSCO	91.52		89.35	0.41 ▼	19	2.04%
Tesla Motors, Inc.	TSLA	222.27		228.70	-0.97 ▲	11	-3.04%
Texas Instruments	TXN	65.49		58.30	5.69 ▲	20	20.08%
Ulta Salon	ULTA	258.60		218.94	8.98 ▲	19	36.45%
Viacom, Inc.	VIAB	45.57		40.65	1.67 ▲	8	3.01%
Vodafone Group plc	VOD	31.34		32.52	-2.93 ▼	6	-2.72%
Verisk Analytics	VRSK	85.75		78.29	3.90 ▲	20	13.10%
Vertex Pharmaceuticals	VRTX	93.89		85.39	0.63 ▲	0	0.00%	Buy
Walgreens Boots Alliance	WBA	81.35		79.70	1.25 ▲	6	-1.39%
Western Digital	WDC	52.40		46.00	2.70 ▲	1	1.43%
Whole Foods Market	WFM	33.72		31.44	1.98 ▲	2	0.06%
Xilinx Inc.	XLNX	48.35		45.42	1.46 ▲	8	1.90%
Yahoo! Inc.	YHOO	39.38		35.47	2.20 ▲	20	16.92%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	57.96		55.09	1.02 ▲	1	0.45%
Africa ETF	AFK	19.67		19.08	1.17 ▼	18	0.87%
Ultra Silver ETF	AGQ	51.51		38.92	9.47 ▲	23	55.53%
CSI300 China A shares ETF	ASHR	24.34		25.19	-0.11 ▲	51	37.86%
CSI500 China Small Cap ETF	ASHS	35.30		33.35	1.17 ▲	1	0.89%
Cotton Subindex ETN	BAL	48.46		41.47	8.19 ▲	13	14.64%
Ultra Nasdaq Biotech ETF	BIB	46.05		47.25	-0.67 ▲	48	24.72%
Ultrashort Nasdaq Biotech ETF	BIS	34.47		41.87	-0.97 ▼	2	6.48%
Gaming ETF	BJK	33.09		31.52	-0.78 ▲	0	0.00%	Buy
Brazil Small-Cap ETF	BRF	16.78		12.87	8.28 ▲	20	45.16%
Central Europe & Russia Fund	CEE	18.32		17.75	0.52 ▲	19	1.95%
Corn ETF	CORN	19.03		21.86	-3.47 ▼	4	11.49%
Livestock Subindex ETN	COW	21.69		23.97	-3.11 ▼	4	7.82%
Healthcare Bull 3X ETF	CURE	36.00		29.43	3.47 ▲	13	13.03%
DB Agriculture ETF	DBA	20.73		21.63	2.58 ▼	0	0.00%	Sell
DB Commodity Tracking ETF	DBC	14.56		14.00	4.63 ▼	13	3.41%
Emergings Markets Hedged Eq. E	DBEM	19.63		18.39	2.22 ▲	7	3.70%
Dow Jones Industrials ETF	DIA	185.51		174.62	2.81 ▲	19	8.04%
Western Asset Mortgage Fund	DMO	23.86		23.07	1.57 ▲	6	0.76%
Gold Miners Bear 3x ETF	DUST	6.43		37.43	-1.58 ▲	42	96.73%
Select Dividend ETF	DVY	87.33		81.29	5.11 ▲	22	13.83%
Japan Hedged Equity ETF	DXJ	41.42		43.59	-3.35 ▲	32	21.39%
Emerging Markets Bull 3X ETF	EDC	58.61		46.31	2.26 ▲	3	15.60%
Emerging Markets Bear 3X ETF	EDZ	26.57		38.91	-3.02 ▼	20	35.82%
iShares MSCI Emerging Markets	EEM	35.97		32.90	2.57 ▲	7	5.76%
JPM USD Emerging Markets Bonds	EMB	116.20		110.79	8.24 ▲	20	7.30%
Ultrashort Europe ETF	EPV	55.11		61.52	-0.51 ▼	3	7.03%
Ultrashort Euro ETF	EUO	24.89		23.66	1.99 ▲	4	0.97%
MSCI Australia ETF	EWA	20.32		18.97	1.17 ▲	20	6.67%
MSCI Canada ETF	EWC	25.11		23.59	1.99 ▲	19	7.77%
MSCI Sweden ETF	EWD	27.63		29.12	-3.54 ▲	6	1.67%
MSCI Germany ETF	EWG	24.78		25.54	-2.77 ▲	5	3.62%
MSCI Hong Kong ETF	EWH	20.78		19.16	1.69 ▲	3	6.78%
MSCI Italy ETF	EWI	10.95		12.00	-4.51 ▼	48	22.72%
MSCI Japan ETF	EWJ	11.86		11.41	0.54 ▲	1	-0.17%
MSCI Switzerland ETF	EWL	29.79		30.40	-1.33 ▼	4	-5.41%
MSCI Malaysia ETF	EWM	8.18		8.05	-0.79 ▲	1	-2.27%
MSCI Netherlands ETF	EWN	23.68		24.27	-2.88 ▲	5	1.99%
MSCI Spain ETF	EWP	25.77		27.41	-4.08 ▲▲	6	0.85%	dBuy
MSCI France ETF	EWQ	23.22		24.16	-3.05 ▼	5	4.76%
MSCI Singapore ETF	EWS	11.03		10.42	1.92 ▲	3	1.66%
MSCI Taiwan ETF	EWT	14.96		13.35	4.81 ▲	7	9.20%
MSCI United Kingdom ETF	EWU	15.45		16.01	-2.05 ▲	4	-10.28%
Ultrashort Japan ETF	EWV	46.00		51.59	-1.86 ▼	19	10.84%
MSCI Mexico ETF	EWW	51.36		51.58	-1.16 ▲	6	-5.70%
MSCI South Korea ETF	EWY	54.31		50.36	2.39 ▲	6	7.21%
MSCI Brazil ETF	EWZ	32.86		26.39	5.19 ▲	20	32.82%
MSCI South Africa ETF	EZA	56.27		49.34	1.46 ▲	18	8.36%
Ultra Japan ETF	EZJ	81.15		76.11	0.48 ▲	1	-1.39%
MSCI EMU ETF	EZU	32.91		34.25	-3.19 ▲	5	4.72%
Financial Bull 3X ETF	FAS	28.43		24.52	0.45 ▲	1	2.52%
STOXX Europe 50 ETF	FEU	30.00		30.85	-1.85 ▲	5	1.22%
MSCI Frontier 100 ETF	FM	24.82		25.50	-0.09 ▼	4	-3.33%
Currencyshares Euro	FXE	106.95		109.94	-2.36 ▼	4	0.40%
FTSE China 25 Index ETF	FXI	35.66		32.94	2.25 ▲	3	5.22%
Currencyshares Japanese Yen	FXY	91.03		87.11	7.87 ▼	30	13.18%
Gold Miners ETF	GDX	28.78		22.26	8.56 ▲	24	64.46%
Junior Gold Miners ETF	GDXJ	45.79		33.51	9.60 ▲	24	103.60%
SPDR Gold Shares	GLD	126.35		118.92	5.95 ▲	24	11.16%
Ultrashort Gold ETF	GLL	69.80		81.95	-5.28 ▼	25	31.58%
FTSE Greece 20 ETF	GREK	7.35		8.02	-2.56 ▼	5	6.49%
Cyber Security ETF	HACK	25.72		23.57	2.28 ▲	7	4.85%
Europe Hedged Equity ETF	HEDJ	52.39		52.81	-1.39 ▲	6	-3.25%
Tekla Life Sciences Inv. Fund	HQL	18.51		19.31	-0.73 ▲	48	22.49%
US High Yield ETF	HYG	86.17		82.45	4.43 ▲	14	4.88%
US Regional Banks ETF	IAT	33.61		33.78	-0.40 ▲	4	-7.55%
Biotech ETF	IBB	280.90		263.80	-0.28 ▲	0	0.00%	Buy
Indonesia ETF	IDX	22.57		20.11	4.05 ▲	3	5.57%
7-10 Year Treasury Bond ETF	IEF	112.12		110.27	5.17 ▼	28	5.00%	pP
Latin America 40 ETF	ILF	28.04		24.12	2.96 ▲	20	17.72%
India Bull 3X ETF	INDL	56.08		46.45	3.02 ▲	8	13.29%
S&P India Nifty 50 ETF	INDY	29.32		27.00	4.76 ▲	18	10.64%
Intl Preferred Stock ETF	IPFF	16.08		16.44	-2.13 ▼	5	-2.10%
Israel ETF	ISRA	27.85		26.82	-0.32 ▲	0	0.00%	Buy
US Home Construction ETF	ITB	29.44		26.70	3.64 ▲	19	13.62%
Micro-Cap ETF	IWC	73.90		68.72	3.19 ▲	14	6.35%
Russell 1000 Value ETF	IWD	105.93		99.29	3.46 ▲	20	9.99%
Russell 1000 Growth ETF	IWF	104.28		98.43	2.37 ▲	19	7.17%
Russell 2000 ETF	IWM	120.40		110.97	3.56 ▲	16	8.56%
US Real Estate ETF	IYR	85.03		77.90	5.40 ▲	20	14.77%
Coffee Subindex ETN	JO	21.45		19.83	5.46 ▲	6	3.67%
Coal ETF	KOL	10.25		8.07	8.30 ▲	14	24.70%
S&P Regional Banking ETF	KRE	40.09		38.03	-0.22 ▲	1	0.03%
Agribusiness ETF	MOO	49.19		47.16	1.40 ▲	18	4.26%
USA Momentum Factor ETF	MTUM	78.49		73.58	4.36 ▲	18	9.01%
Cocoa Subindex ETN	NIB	36.53		39.35	0.51 ▼	0	0.00%	Sell
S&P 500 Dividend Aristocrats E	NOBL	55.93		52.22	4.77 ▲	21	12.74%
Gold Miners Bull 3X ETF	NUGT	136.13		80.14	8.86 ▲	24	192.19%
Oil Services ETF	OIH	28.58		27.03	1.99 ▼	13	-1.62%
PIMCO Dynamic Income Fund	PDI	28.23		26.66	2.74 ▲	12	2.66%
US Preferred Stock ETF	PFF	40.07		39.04	3.94 ▲	18	3.57%
PIMCO High Income Fund	PHK	9.99		9.12	3.73 ▼	19	14.70%
Dynamic Pharmaceuticals ETF	PJP	66.99		62.00	2.03 ▲	2	1.72%
Buyback Achievers ETF	PKW	47.42		44.62	1.24 ▲	2	3.07%
UltraShort QQQ ETF	QID	26.78		31.28	-2.12 ▼	20	17.58%
Ultra QQQ ETF	QLD	79.36		69.98	1.53 ▲	2	5.42%
PowerShares QQQ	QQQ	113.65		106.44	1.59 ▲	2	2.68%
PIMCO Strategic Income Fund	RCS	10.25		9.25	4.68 ▲	18	16.08%
Rare Earth Strat. Metals ETF	REMX	17.43		15.53	4.78 ▲	14	12.52%
Royce Micro-Cap Trust	RMT	7.70		7.22	2.84 ▲	11	3.36%
Global Robotics & Automation E	ROBO	25.95		24.31	2.16 ▲	20	9.63%
Russia ETF	RSX	18.10		16.33	2.75 ▲	20	14.99%
Russia Small-Cap ETF	RSXJ	28.10		23.45	8.61 ▲	20	42.06%
Royce Value Trust	RVT	12.38		11.59	2.31 ▲	16	6.45%
India Small-Cap ETF	SCIF	43.90		39.62	4.73 ▲	16	10.52%
Japan Small-Cap ETF	SCJ	60.55		58.36	2.16 ▼	19	5.56%
Ultrashort Crude Oil ETF	SCO	97.20		113.76	-2.26 ▲	19	24.23%
UltraShort S&P500 ETF	SDS	16.52		19.12	-3.20 ▼	20	19.02%
Sugar Subindex ETN	SGG	44.97		38.13	8.38 ▼	20	34.92%
Short S&P500 ETF	SH	38.21		41.01	-3.34 ▼	20	9.84%
Silver ETF	SLV	18.67		15.96	9.09 ▲	24	28.67%
Semiconductor ETF	SMH	61.98		54.36	4.94 ▲	9	13.39%
Social Media ETF	SOCL	21.71		19.34	8.08 ▲	14	16.85%
Semiconductor Bull 3X ETF	SOXL	34.19		25.45	3.63 ▲	8	17.09%
S&P 500 Low Volatility ETF	SPLV	43.13		40.47	6.23 ▲	21	12.44%
S&P500 Bull 3X ETF	SPXL	97.93		82.13	3.12 ▲	19	24.90%
S&P500 Bear 3X ETF	SPXS	12.46		15.66	-3.10 ▼	20	27.94%
SPDR S&P 500	SPY	217.24		204.43	2.85 ▲	20	8.98%
Ultra S&P 500 ETF	SSO	71.28		63.08	3.15 ▲	19	16.38%
Solar ETF	TAN	21.62		23.06	-2.08 ▲	55	42.33%
Ultrashort 20+ Year Treasury E	TBT	31.43		36.27	-6.46 ▼	52	31.08%
Technology Bull 3X ETF	TECL	42.81		35.07	2.14 ▲	2	10.88%
MSCI Thailand ETF	THD	72.79		66.24	3.57 ▲	20	9.16%
Tekla Healthcare Opp. Fund	THQ	17.21		16.06	1.72 ▲	13	2.38%
Tekla World Healthcare Fund	THW	14.64		14.69	-0.17 ▲	30	7.05%
TIPS Bond ETF	TIP	116.08		113.56	5.98 ▼	25	4.33%	pP
20+ Y Tr. Bond ETF	TLT	138.80		131.71	7.08 ▼	32	12.77%	pP
20+ Yr Treasury Bull 3X ETF	TMF	113.78		97.91	8.12 ▼	32	43.34%	pP
Small Cap Bull 3X ETF	TNA	73.18		58.32	3.45 ▲	14	22.25%
Turkey ETF	TUR	35.20		41.57	-2.11 ▼	0	0.00%	Sell
Daily 2x VIX ETN	TVIX	1.36		4.21	-2.43 ▼	20	80.60%
Small Cap Bear 3X ETF	TZA	30.58		42.39	-3.60 ▼	20	37.05%
Ultra 20+ Year Treasury ETF	UBT	98.06		88.44	7.69 ▼	27	23.27%	pP
Ultra Crude Oil ETF	UCO	9.80		13.68	-0.44 ▼	103	94.24%
DB US Dollar Index Bearish ETF	UDN	21.62		22.24	-2.18 ▼	2	1.10%
3X Long Natural Gas ETN	UGAZ	38.10		60.11	1.53 ▼	88	97.93%
Ultra Gold ETF	UGL	44.81		40.27	5.91 ▲	24	20.20%
US Natural Gas ETF	UNG	8.18		7.59	5.14 ▲	3	-2.04%
Ultra Europe ETF	UPV	35.74		38.05	-2.09 ▼	5	6.39%
Ultra Utilities ETF	UPW	135.88		114.58	8.03 ▲	29	51.65%
Uranium ETF	URA	14.24		14.73	-0.26 ▲	4	-4.40%
Ultra Real Estate ETF	URE	136.42		113.89	6.92 ▲	20	35.03%
USA Minimum Volatility ETF	USMV	47.18		44.15	6.08 ▲	21	12.41%
United States Oil ETF	USO	10.42		11.56	0.56 ▼	0	0.00%	Sell
Reaves Utility Income Fund	UTG	32.35		29.60	5.56 ▲	20	12.91%
DB US Dollar Index Bullish ETF	UUP	25.21		24.59	1.65 ▲	1	0.88%
Ultra VIX Short-Term Futures E	UVXY	6.10		18.85	-2.31 ▼	20	80.62%
FTSE Europe ETF	VGK	47.29		48.84	-2.60 ▲	5	2.48%
USA Value Factor ETF	VLUE	64.61		60.61	1.99 ▲	2	3.10%
Vietnam ETF	VNM	14.90		14.28	2.29 ▲	7	0.81%
Vanguard REIT ETF	VNQ	91.78		83.63	5.73 ▲	20	15.51%
FTSE Pacific ETF	VPL	57.83		54.75	1.42 ▲	1	0.12%
FTSE Emerging Markets ETF	VWO	36.89		33.51	3.11 ▲	20	11.28%
S&P 500 VIX ST Futures ETN	VXX	11.17		17.17	-3.34 ▼	20	49.87%
Wheat ETF	WEAT	8.02		8.99	-4.12 ▼	4	6.31%
Global Timber & Forestry ETF	WOOD	48.34		45.45	-0.17 ▲	1	1.90%
Aerospace & Defense ETF	XAR	57.57		53.73	3.59 ▲	18	8.93%
SPDR Biotech ETF	XBI	59.30		53.56	1.15 ▲	2	2.19%
Homebuilders ETF	XHB	35.63		33.00	1.79 ▲	2	1.98%
Inverse VIX ETN	XIV	30.74		25.04	0.78 ▲	1	4.49%
Materials Select Sector ETF	XLB	48.66		45.26	2.37 ▲	20	11.91%
Energy Select Sector ETF	XLE	68.32		63.92	2.76 ▼	18	8.03%	pP
Financial Select Sector ETF	XLF	23.68		22.46	0.38 ▲	1	0.64%
Industrial Select Sector ETF	XLI	58.29		54.60	2.70 ▲	20	8.95%
Technology Select Sector ETF	XLK	45.83		42.71	2.02 ▲	2	3.52%
Consumer Staples Select Sector	XLP	55.50		52.89	4.34 ▲	25	9.58%
Utilities Select Sector ETF	XLU	52.76		48.26	6.34 ▲	25	16.70%
Health Care Select Sector ETF	XLV	74.99		69.76	3.42 ▲	14	7.41%
Consumer Discrectionary Select	XLY	81.60		77.25	1.60 ▲	3	4.11%
S&P Oil & Gas Explor & Prodtn	XOP	34.18		31.97	1.64 ▼	14	9.27%
Pharmaceuticals ETF	XPH	45.29		41.83	0.99 ▲	1	2.37%
Retail ETF	XRT	44.49		42.07	-0.39 ▲	1	1.60%
Semiconductor ETF	XSD	47.57		42.95	2.63 ▲	8	5.06%
Software & Services ETF	XSW	53.44		48.76	4.98 ▲	16	11.80%
Telecom ETF	XTL	60.89		56.48	4.41 ▲	20	8.93%
Ultrashort Yen	YCS	66.83		74.71	-7.11 ▲	32	24.58%
China Bear 3X ETF	YANG	18.04		25.95	-3.09 ▼	8	25.42%
China Bull 3X ETF	YINN	16.16		13.47	1.53 ▲	1	2.28%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	46.58		42.35	5.00 ▼	20	19.31%
Alcoa, Inc.	AA	10.57		9.32	1.16 ▲	1	-2.31%
American Airlines Group	AAL	36.36		31.89	-2.89 ▲	1	0.92%
Advance Auto Parts	AAP	166.03		152.79	2.33 ▲	3	2.20%
Apple Inc.	AAPL	98.66		101.56	-1.37 ▲	12	-5.00%
AbbVie Inc.	ABBV	63.81		59.42	1.92 ▲	14	7.24%
AmerisourceBergen	ABC	85.86		80.69	-0.37 ▲	1	0.15%
Abbott Laboratories	ABT	43.17		39.38	1.13 ▲	2	2.71%
Accenture plc	ACN	112.86		110.87	0.69 ▼	19	7.38%
Adobe Systems Inc.	ADBE	98.06		92.23	1.33 ▲	18	5.79%
Analog Devices Inc.	ADI	60.40		55.64	1.00 ▲	1	-0.17%
Archer Daniels Midland	ADM	43.72		38.96	4.71 ▼	13	11.05%
Automatic Data Processing	ADP	95.44		87.57	4.54 ▲	22	10.99%
Alliance Data Systems	ADS	231.08		206.42	-0.74 ▲	0	0.00%	Buy
Autodesk, Inc.	ADSK	58.78		54.59	-0.69 ▲	1	1.50%
Ameren Corporation	AEE	52.87		48.04	6.37 ▲	43	27.74%
American Electric Power Co.	AEP	70.06		64.19	5.69 ▲	30	20.46%
AES Corporation	AES	12.65		11.00	5.14 ▲	20	17.78%
Aetna Inc.	AET	120.46		112.44	2.44 ▼	21	9.99%
AFLAC Inc.	AFL	73.49		66.14	6.37 ▲	20	21.31%
Allergan Inc.	AGN	248.98		251.55	-0.26 ▲	25	12.15%
American International Group	AIG	54.62		55.96	-1.83 ▲	5	-0.87%
Apartment Investment & Managem	AIV	45.12		41.53	4.71 ▲	19	15.19%
Assurant Inc.	AIZ	87.90		80.55	3.30 ▼	14	9.60%
Akamai Technologies	AKAM	57.89		52.84	2.47 ▲	2	2.17%
Albemarle Corp.	ALB	85.01		70.58	8.32 ▼	22	55.02%
Alaska Air Group	ALK	64.60		68.10	-4.64 ▲	12	8.45%
Allstate Corporation	ALL	69.20		66.02	2.69 ▲	24	10.07%
Allegion plc	ALLE	72.34		65.72	3.82 ▲	21	13.17%
Alexion Pharmaceuticals	ALXN	125.80		144.44	-3.97 ▼	28	25.83%
Applied Materials	AMAT	26.37		21.96	8.23 ▲	22	41.02%
Advanced Micro Devices	AMD	5.84		3.72	9.66 ▲	20	147.46%
Affiliated Managers Group	AMG	145.73		159.98	-3.85 ▼	5	5.46%
Amgen Inc.	AMGN	165.67		151.71	1.33 ▲	2	2.67%
Ameriprise Financial	AMP	97.08		98.18	-0.83 ▲	4	-9.50%
American Tower	AMT	117.84		104.89	6.58 ▲	20	23.44%
Amazon.com Inc.	AMZN	744.86		653.98	6.25 ▼	16	24.35%
AutoNation Inc.	AN	52.08		47.94	0.75 ▲	0	0.00%	Buy
Anthem Inc.	ANTM	142.94		130.52	-1.43 ▲	0	0.00%	Buy
Aon Corporation	AON	110.56		102.94	3.90 ▲	23	16.81%
Apache Corp.	APA	53.65		50.33	1.78 ▼	20	11.70%
Anadarko Petroleum	APC	54.64		48.43	2.81 ▼	13	4.82%	pP
Air Products & Chemicals	APD	148.63		139.28	1.18 ▲	24	10.91%
Amphenol Corporation	APH	58.98		55.95	1.76 ▲	21	11.47%
Activision Blizzard	ATVI	41.44		35.98	5.21 ▲	16	20.40%
Avalonbay Communities	AVB	185.32		176.26	0.08 ▲	2	0.17%
Broadcom Ltd	AVGO	159.67		147.84	2.03 ▲	20	10.30%
Avery Dennison	AVY	72.60		70.82	0.85 ▼	24	15.73%
American Water Works Company	AWK	82.84		69.62	9.34 ▼	49	52.28%	pP
American Express	AXP	64.28		61.40	-0.65 ▲	0	0.00%	Buy
Acuity Brands, Inc.	AYI	264.96		238.17	3.38 ▲	21	26.80%
AutoZone Inc.	AZO	794.53		760.91	1.84 ▲	3	-0.68%
Boeing Co.	BA	133.47		126.60	0.32 ▲	18	0.01%
Bank of America	BAC	14.38		14.42	-1.54 ▲▲	6	-5.43%	dBuy
Baxter International	BAX	46.32		42.45	4.96 ▲	21	17.33%
Bed Bath & Beyond	BBBY	44.48		48.37	-2.40 ▲	59	36.24%
BB&T Corporation	BBT	36.88		34.28	1.64 ▲	8	0.79%
Best Buy Co. Inc.	BBY	32.14		32.24	-0.63 ▲	6	-9.32%
CR Bard Inc.	BCR	230.00		211.36	7.94 ▼	21	17.79%	pP
Becton, Dickinson and	BDX	173.67		160.68	5.88 ▲	21	16.33%
Franklin Resources	BEN	35.17		36.64	-3.11 ▲	11	2.33%
Brown-Forman Corp.	BF.B	99.89		95.75	0.66 ▲	0	0.00%	Buy
Baker Hughes	BHI	44.55		47.49	-0.26 ▼	2	-1.11%
Biogen Inc.	BIIB	287.78		254.15	-1.78 ▲	0	0.00%	Buy
Bank of New York Mellon	BK	39.19		40.22	-0.30 ▼	4	-5.29%
BlackRock, Inc.	BLK	363.05		335.71	0.15 ▲	1	1.54%
Ball Corporation	BLL	70.76		72.58	-0.48 ▼	4	-3.13%
Bristol-Myers Squibb	BMY	75.68		69.16	4.44 ▲	15	14.32%
Berkshire Hathaway	BRK.B	144.60		139.19	1.29 ▲	20	5.01%
Boston Scientific	BSX	23.92		20.71	8.09 ▼	19	33.63%
BorgWarner Inc.	BWA	33.02		35.25	-2.94 ▲	55	41.96%
Boston Properties	BXP	138.92		126.22	3.44 ▲	19	13.57%
Citigroup, Inc.	C	44.30		45.44	-1.09 ▲	5	-1.93%
CA Technologies	CA	34.40		31.40	5.47 ▲	25	20.91%
ConAgra Foods, Inc.	CAG	47.32		44.84	4.33 ▼	22	12.67%	pP
Cardinal Health	CAH	82.99		78.48	-0.20 ▲	1	0.59%
Caterpillar Inc.	CAT	79.38		72.55	2.28 ▲	7	5.33%
Chubb Corporation	CB	128.49		121.90	3.91 ▼	40	18.20%	pP
CBRE Group, Inc	CBG	28.99		29.54	-2.33 ▲	5	-1.33%
CBS Corporation	CBS	55.15		52.14	1.12 ▲	20	8.14%
Coca-Cola Enterprises	CCE	38.25		35.82	-1.25 ▲	0	0.00%	Buy
Crown Castle International	CCI	98.87		91.67	8.42 ▲	25	15.48%
Carnival Corporation	CCL	45.94		48.50	-3.11 ▼	7	2.46%
Celgene Corporation	CELG	107.52		100.29	-0.34 ▲	0	0.00%	Buy
Cerner Corporation	CERN	61.95		55.35	3.42 ▲	3	6.35%
CF Industries Holdings	CF	25.18		32.18	-3.36 ▲	47	56.17%
Citizens Financial Group	CFG	21.80		22.55	-2.49 ▲	5	-1.25%
Church & Dwight Co.	CHD	100.29		95.03	4.51 ▼	24	17.19%
Chesapeake Energy	CHK	5.39		4.15	-0.28 ▲	0	0.00%	Buy
CH Robinson Worldwide	CHRW	72.03		70.64	0.30 ▼	24	6.43%
Cigna Corp.	CI	146.00		127.78	-0.69 ▲	0	0.00%	Buy
Cincinnati Financial	CINF	74.90		67.81	8.59 ▲	24	25.34%
Colgate-Palmolive Co.	CL	74.61		69.98	3.59 ▲	25	11.48%
The Clorox Company	CLX	135.18		128.73	5.02 ▼	11	3.39%	pP
Comerica	CMA	45.46		40.26	0.65 ▲	1	4.43%
Comcast Corporation	CMCSA	67.46		61.11	4.90 ▲	24	14.03%
CME Group Inc.	CME	101.79		94.49	2.80 ▲	9	5.26%
Chipotle Mexican Grill	CMG	442.48		470.55	-3.44 ▲	39	31.57%
Cummins Inc.	CMI	118.21		107.08	2.03 ▲	18	7.63%
CMS Energy Corp.	CMS	45.54		40.81	7.23 ▲	43	32.38%
Centene Corp.	CNC	75.39		63.69	5.90 ▲	7	15.97%
CenterPoint Energy	CNP	24.69		21.41	8.17 ▲	24	30.84%
Capital One Financial	COF	67.03		70.49	-2.74 ▲	5	-1.89%
Cabot Oil & Gas	COG	24.38		22.68	2.76 ▼	18	7.69%
Coach, Inc.	COH	42.93		37.27	2.99 ▲	25	16.66%
Rockwell Collins	COL	85.19		88.72	-2.83 ▲	5	1.99%
ConocoPhillips	COP	40.76		45.03	-0.34 ▼	0	0.00%	Sell
Costco Wholesale	COST	167.47		153.05	4.78 ▲	6	8.21%
Campbell Soup Co.	CPB	63.38		60.82	3.40 ▲	34	19.18%
Salesforce.com	CRM	82.55		75.88	2.83 ▼	16	8.83%
Computer Sciences	CSC	47.96		40.55	10.00 ▲	20	57.56%
Cisco Systems, Inc.	CSCO	30.71		27.68	3.31 ▲	22	14.29%
CSX Corp.	CSX	28.48		25.67	1.69 ▲	6	6.43%
Cintas Corporation	CTAS	107.95		91.59	6.93 ▲	19	21.44%
CenturyLink, Inc.	CTL	30.90		28.25	0.77 ▲	2	2.45%
Cognizant Technology Solutions	CTSH	58.36		60.57	-1.72 ▼	4	-1.64%
Citrix Systems, Inc.	CTXS	87.08		78.95	1.85 ▲	20	17.85%
CVS Caremark	CVS	96.55		99.51	-2.70 ▲	8	0.46%
Chevron Corporation	CVX	105.66		96.99	3.41 ▲	19	12.92%
Concho Resources	CXO	122.84		107.96	2.93 ▼	19	23.22%
Dominion Resources	D	78.51		72.71	5.25 ▲	7	7.71%
Delta Air Lines Inc.	DAL	38.96		42.78	-4.23 ▲	13	12.49%
DuPont Co.	DD	68.43		63.18	0.94 ▲	21	11.43%
Deere & Company	DE	80.12		79.62	0.55 ▼	7	-6.57%
Discover Financial Services	DFS	56.59		52.15	1.62 ▲	2	2.31%
Dollar General	DG	95.15		84.04	7.06 ▼	31	33.81%
Quest Diagnostics	DGX	85.00		75.00	7.00 ▲	20	23.40%
DR Horton Inc.	DHI	33.96		30.22	4.00 ▲	19	15.90%
Danaher Corp.	DHR	81.24		73.32	7.33 ▲	20	18.76%
Walt Disney Co.	DIS	97.71		101.38	-0.91 ▲	6	-0.99%
Discovery Communications	DISCA	25.51		27.39	-2.89 ▼	9	2.75%
Discovery Communications	DISCK	24.78		26.25	-3.28 ▲	9	1.31%
Delphi Automotive	DLPH	68.36		71.00	-2.44 ▲	28	7.42%
Digital Realty Trust Inc.	DLR	105.65		90.47	9.30 ▼	41	52.15%	pP
Dollar Tree, Inc.	DLTR	96.13		83.38	7.42 ▲	34	27.83%
Dun & Bradstreet	DNB	131.08		111.62	7.09 ▼	16	25.82%
Diamond Offshore Drilling	DO	23.52		22.70	1.61 ▼	20	0.00%
Dover Corp.	DOV	71.27		65.04	3.64 ▲	20	13.22%
Dow Chemical Co.	DOW	53.12		49.73	-0.08 ▲	1	2.06%
Dr Pepper Snapple Group	DPS	98.34		91.34	3.63 ▲	11	4.67%
Darden Restaurants	DRI	62.56		65.58	-0.98 ▼	3	-0.10%
DTE Energy Co.	DTE	99.41		89.65	7.44 ▲	25	17.63%
Duke Energy	DUK	86.50		78.85	5.79 ▲	30	20.56%
DaVita, Inc.	DVA	77.91		73.31	3.13 ▼	20	11.03%	pP
Devon Energy	DVN	37.75		32.10	3.72 ▼	13	7.98%	pP
Electronic Arts Inc.	EA	76.33		69.46	4.81 ▼	10	1.68%
eBay Inc.	EBAY	30.49		23.88	2.36 ▲	1	16.24%
Ecolab Inc.	ECL	120.02		113.25	2.79 ▼	16	7.19%
Consolidated Edison	ED	81.18		73.17	5.74 ▲	30	26.00%
Equifax Inc.	EFX	135.78		118.77	7.18 ▲	20	27.11%
Edison International	EIX	77.64		70.20	6.66 ▲	25	25.61%
Estee Lauder Companies	EL	93.23		90.39	-0.16 ▲	1	-1.23%
EMC Corporation	EMC	28.41		26.91	2.59 ▲	21	9.06%
Eastman Chemical Co.	EMN	71.93		72.96	-1.73 ▲	4	-6.77%
Emerson Electric Co.	EMR	55.81		51.12	1.14 ▲	21	12.98%
Endo Pharmaceuticals Holdings	ENDP	17.50		32.06	-4.31 ▲	48	75.24%
EOG Resources, Inc.	EOG	80.98		76.19	2.43 ▼	13	0.73%
Equinix, Inc.	EQIX	376.86		341.04	8.00 ▼	21	23.44%
Equity Residential	EQR	70.32		71.19	-1.05 ▲	24	4.04%
EQT Corporation	EQT	75.06		68.38	4.61 ▼	18	15.07%
Eversource Energy	ES	58.88		55.40	2.91 ▲	42	16.18%
Express Scripts Inc.	ESRX	78.86		73.64	3.20 ▲	6	4.01%
Essex Property Trust	ESS	226.99		218.84	0.46 ▲	3	-0.93%
E*TRADE Financial	ETFC	25.81		26.02	-1.43 ▲	5	-1.38%
Eaton Corporation	ETN	63.38		58.95	0.67 ▲	2	1.86%
Entergy Corporation	ETR	81.65		75.18	4.22 ▲	25	15.62%
Edwards Lifesciences	EW	106.25		96.25	1.91 ▲	24	30.95%
Exelon Corporation	EXC	37.41		33.01	3.50 ▲	25	27.25%
Expeditors Intl. of Washington	EXPD	50.16		47.29	1.48 ▲	22	6.72%
Expedia Inc.	EXPE	117.20		106.42	0.07 ▲	1	2.19%
Extra Space Storage	EXR	93.62		88.01	0.97 ▲	22	8.21%
Ford Motor Co.	F	13.84		12.79	0.06 ▲	1	2.07%
Fastenal Company	FAST	42.12		45.41	-1.83 ▼	1	2.86%
Facebook, Inc.	FB	121.00		110.70	1.05 ▲	25	7.78%
Fortune Brands Home & Security	FBHS	60.45		55.59	3.12 ▲	20	16.81%
Freeport-McMoRan Copper & Gold	FCX	12.67		9.70	1.86 ▲	20	29.68%
FedEx Corporation	FDX	160.77		153.17	-0.55 ▲	1	0.01%
FirstEnergy Corp.	FE	36.51		33.51	2.53 ▲	3	4.08%
F5 Networks, Inc.	FFIV	123.24		104.70	5.89 ▲	13	18.58%
Fidelity National Information	FIS	77.98		67.32	7.55 ▲	16	19.77%
Fiserv, Inc.	FISV	110.48		101.44	5.52 ▲	25	18.10%
Fifth Third Bancorp	FITB	18.43		17.26	0.31 ▲	1	-0.11%
Foot Locker, Inc.	FL	59.18		59.88	-2.27 ▲	39	7.04%
FLIR Systems, Inc.	FLIR	33.23		30.28	0.75 ▲	2	4.37%
Fluor Corporation	FLR	52.54		49.34	-0.15 ▲	1	-0.59%
Flowserve Corp.	FLS	47.68		44.86	0.89 ▼	19	6.45%
FMC Corp.	FMC	48.13		43.51	2.80 ▼	13	12.43%
Twenty-First Century Fox	FOXA	27.11		28.88	-2.14 ▼	4	-1.88%
Federal Realty Investment Trus	FRT	167.12		154.33	5.09 ▲	42	20.65%
First Solar, Inc.	FSLR	48.12		54.14	-4.12 ▲	14	19.03%
FMC Technologies	FTI	26.04		28.58	-1.07 ▼	7	3.63%
Frontier Communications	FTR	5.17		5.25	-1.22 ▲	4	-5.94%
Fortive Corp	FTV	49.40		46.29	5.05 ▲	20	13.06%
General Dynamics	GD	143.77		137.12	0.88 ▲	3	2.02%
General Electric	GE	32.06		30.02	3.12 ▲	41	14.58%
General Growth Properties	GGP	31.67		28.21	4.02 ▲	4	11.63%
Gilead Sciences Inc.	GILD	86.55		90.87	-2.03 ▲	12	2.42%
General Mills, Inc.	GIS	71.22		64.15	8.60 ▲	22	20.79%
Corning Inc.	GLW	21.65		19.57	2.81 ▲	8	5.82%
General Motors	GM	32.16		29.53	-0.98 ▲	0	0.00%	Buy
Alphabet Inc.	GOOGL	759.28		712.83	-0.92 ▲	0	0.00%	Buy
Genuine Parts	GPC	99.90		95.01	3.74 ▲	23	13.05%
Global Payments Inc.	GPN	77.81		68.65	2.65 ▲	20	23.63%
Gap Inc.	GPS	24.34		21.68	-0.62 ▲	0	0.00%	Buy
Garmin Ltd.	GRMN	46.05		40.78	3.34 ▲	22	13.70%
Goldman Sachs Group	GS	160.41		162.17	-1.29 ▲	32	9.20%
Goodyear Tire & Rubber Co.	GT	27.05		28.78	-3.57 ▲	12	7.40%
W.W. Grainger, Inc.	GWW	217.84		217.16	0.02 ▼	23	2.66%
Halliburton Company	HAL	43.83		38.88	5.31 ▼	18	21.85%
Harman International Industrie	HAR	79.72		81.82	-1.48 ▲	60	34.16%
Hasbro Inc.	HAS	80.40		83.89	0.96 ▼	0	0.00%	Sell
Huntington Bancshares	HBAN	9.28		9.85	-3.13 ▼	5	2.52%
Hanesbrands Inc.	HBI	26.87		27.81	-1.94 ▲	31	7.63%
HCA Holdings	HCA	80.35		74.41	0.57 ▲	20	10.81%
Health Care REIT	HCN	78.75		70.68	4.64 ▲	20	19.77%
HCP, Inc.	HCP	38.90		33.86	3.26 ▲	5	10.07%
Home Depot, Inc.	HD	136.52		128.56	0.27 ▲	2	1.25%
Hess Corporation	HES	54.12		52.81	0.58 ▼	19	8.24%
Hartford Financial Services Gr	HIG	44.77		44.83	-0.87 ▲	4	-7.29%
Harley-Davidson	HOG	50.12		45.17	1.67 ▲	3	0.93%
Hologic Inc.	HOLX	36.52		34.28	1.11 ▲	2	1.16%
Honeywell International	HON	115.61		110.78	2.73 ▼	25	13.12%	pP
Starwood Hotels & Resorts Worl	HOT	77.52		73.22	-0.23 ▲	2	0.86%
Helmerich & Payne	HP	64.87		59.65	3.30 ▼	20	6.33%
Hewlett Packard Enterprise Co.	HPE	20.05		16.53	5.12 ▲	13	15.50%
HP Inc.	HPQ	14.11		12.08	3.45 ▲	18	16.23%
H&R Block, Inc.	HRB	23.91		25.72	-0.64 ▲	32	25.81%
Hormel Foods Corp.	HRL	36.88		37.88	-3.40 ▲	13	2.33%
Harris Corp.	HRS	86.56		79.34	3.58 ▲	6	7.26%
Henry Schein, Inc.	HSIC	180.66		169.15	3.41 ▲	23	12.91%
Host Hotels & Resorts	HST	17.91		15.52	2.26 ▲	5	8.02%
Hershey Co.	HSY	109.95		96.65	8.60 ▲	22	19.84%
Humana Inc.	HUM	176.05		180.17	-1.38 ▼	3	-1.37%
Intl Business Machines	IBM	162.07		146.87	3.23 ▲	19	14.13%
IntercontinentalExchange	ICE	263.17		247.91	1.75 ▲	11	1.72%
International Flavors & Fragra	IFF	134.03		120.30	4.20 ▲	16	15.11%
Illumina Inc.	ILMN	150.76		152.19	-0.89 ▲	13	-4.69%
Intel Corporation	INTC	34.66		31.48	4.39 ▲	6	8.14%
Intuit Inc.	INTU	114.06		103.78	5.72 ▲	20	16.21%
International Paper Co.	IP	45.12		40.63	2.60 ▲	19	12.86%
Interpublic Group of Companies	IPG	23.13		22.60	1.31 ▼	16	-0.13%
Ingersoll-Rand Plc	IR	67.72		61.65	2.34 ▲	20	17.73%
Iron Mountain Inc.	IRM	41.06		34.31	8.23 ▲	21	38.72%
Intuitive Surgical	ISRG	689.37		611.04	6.27 ▲	35	33.68%
Illinois Tool Works	ITW	114.58		101.39	3.92 ▲	23	23.19%
Invesco Ltd.	IVZ	28.45		29.60	-3.72 ▲▲	6	-0.89%	dBuy
JB Hunt Transport Services	JBHT	83.35		79.27	0.35 ▲	2	-2.23%
Johnson Controls	JCI	46.14		40.82	4.33 ▲	13	10.62%
Jacobs Engineering Group	JEC	53.08		46.67	5.97 ▼	20	30.80%
Johnson & Johnson	JNJ	125.03		111.83	8.38 ▲	25	20.67%
Juniper Networks	JNPR	23.77		24.15	-1.73 ▲	30	13.81%
JPMorgan Chase & Co.	JPM	64.04		60.51	0.44 ▲	1	-0.14%
Nordstrom Inc.	JWN	40.86		47.95	-5.22 ▲	47	44.09%
Kellogg Company	K	82.86		75.63	6.24 ▲	34	19.46%
KeyCorp	KEY	11.81		12.21	-1.63 ▼	5	0.00%
Kraft Heinz Co.	KHC	88.16		80.39	5.56 ▲	25	13.95%
Kimco Realty	KIM	31.47		28.33	6.22 ▲	42	26.18%
KLA-Tencor	KLAC	76.06		69.69	4.04 ▲	39	15.96%
Kimberly-Clark	KMB	134.63		128.99	2.76 ▲	6	3.07%
Kinder Morgan, Inc.	KMI	21.22		18.55	2.07 ▲	1	1.05%
CarMax Inc.	KMX	57.95		49.82	0.69 ▲	1	5.15%
Coca Cola Co.	KO	45.83		44.23	0.51 ▲	2	1.06%
Michael Kors Holdings	KORS	51.44		47.45	0.71 ▲	1	-0.39%
The Kroger Co.	KR	35.98		35.60	0.28 ▲	2	-4.99%
Kohl's Corp.	KSS	39.47		43.23	-2.96 ▲	62	40.41%
Kansas City Southern	KSU	97.84		86.25	0.95 ▲	21	16.87%
Loews Corporation	L	41.30		38.85	2.67 ▲	20	10.10%
Leggett & Platt,	LEG	53.47		48.19	4.42 ▲	21	18.06%
Lennar Corp.	LEN	48.69		45.21	1.88 ▲	6	4.40%
Laboratory Corp. of America	LH	138.82		123.31	5.80 ▲	16	17.02%
LKQ Corp.	LKQ	33.34		30.89	1.41 ▲	20	11.28%
L-3 Communications Holdings	LLL	148.05		132.97	8.40 ▼	14	23.07%
Linear Technology	LLTC	48.31		44.59	2.91 ▲	21	9.77%
Eli Lilly & Co.	LLY	81.59		74.88	2.49 ▲	13	5.33%
Legg Mason Inc.	LM	33.11		33.69	-1.61 ▲	66	38.42%
Lockheed Martin	LMT	257.31		230.35	7.74 ▲	21	18.76%
Lincoln National	LNC	43.45		43.68	-1.06 ▲	4	-15.77%
Alliant Energy	LNT	40.35		35.77	7.97 ▼	35	32.53%	pP
Lowe's Companies	LOW	80.65		75.99	3.49 ▲	18	8.04%
Lam Research	LRCX	90.05		79.43	4.41 ▲	19	19.02%
Leucadia National	LUK	18.16		16.65	1.44 ▲	1	1.85%
Southwest Airlines Co.	LUV	37.83		43.14	-2.31 ▲	0	0.00%	Sell
Level 3 Communications	LVLT	56.90		50.77	1.36 ▲	2	7.85%
LyondellBasell Industries NV	LYB	78.16		83.02	-2.60 ▲	10	3.57%
Macy's, Inc.	M	35.28		38.67	-3.62 ▲	49	43.92%
Mastercard	MA	93.66		94.64	-2.29 ▼	4	-3.76%
Macerich Co.	MAC	88.96		80.79	6.36 ▲	5	10.41%
Marriott International	MAR	70.99		66.00	0.76 ▲	2	1.63%
Masco Corporation	MAS	33.79		30.36	2.06 ▲	22	21.29%
Mattel Inc.	MAT	32.76		29.83	1.09 ▲	33	28.67%
McDonald's Corp.	MCD	128.26		118.86	-0.69 ▲	42	27.92%
Microchip Technology	MCHP	54.17		48.66	3.72 ▲	20	15.60%
McKesson Corporation	MCK	196.57		175.41	4.75 ▲	13	10.33%
Moody's Corp.	MCO	105.29		94.14	1.61 ▲	1	1.83%
Mondelez International	MDLZ	45.13		42.76	2.41 ▲	14	5.44%
Medtronic, Inc.	MDT	87.10		80.43	6.74 ▲	21	12.45%
MetLife, Inc.	MET	43.26		44.23	-2.41 ▲	5	-0.26%
Mohawk Industries	MHK	203.07		187.50	0.82 ▲	1	1.22%
Mead Johnson Nutrition	MJN	91.86		82.72	4.40 ▲	18	11.04%
McCormick & Co. Inc.	MKC	104.26		95.94	6.86 ▲	25	18.69%
Martin Marietta Materials	MLM	198.25		171.16	6.11 ▲	20	33.05%
Marsh & McLennan Companies	MMC	66.48		62.22	5.97 ▼	23	17.75%
3M Co.	MMM	180.44		165.84	5.38 ▲	24	19.00%
Mallinckrodt Plc	MNK	66.49		60.18	-0.12 ▲	0	0.00%	Buy
Monster Beverage	MNST	160.58		144.26	5.97 ▼	12	11.20%	pP
Altria Group Inc.	MO	68.86		63.28	7.32 ▲	54	33.55%
Monsanto Co.	MON	105.68		96.55	3.78 ▼	13	12.82%
The Mosaic Company	MOS	28.28		28.85	0.26 ▲	71	39.60%
Marathon Petroleum	MPC	37.82		39.45	-0.44 ▲	32	23.27%
Merck & Co. Inc.	MRK	58.82		54.94	4.73 ▲	19	10.67%
Marathon Oil	MRO	14.11		12.34	3.55 ▼	14	14.81%
Morgan Stanley	MS	28.92		25.84	0.49 ▲	1	3.07%
Microsoft	MSFT	56.57		50.81	0.48 ▲	1	5.35%
Motorola Solutions	MSI	68.25		69.70	-3.38 ▲	7	0.39%
M&T Bank Corporation	MTB	114.48		112.15	0.61 ▼	13	-3.25%
Micron Technology	MU	13.13		11.72	3.11 ▲	7	1.86%
Murphy Oil	MUR	29.02		26.85	1.80 ▼	14	6.61%
Mylan, Inc.	MYL	46.59		47.27	0.17 ▲	51	16.64%
Navient	NAVI	14.40		12.12	1.03 ▲	1	4.20%
Noble Energy, Inc.	NBL	35.03		33.43	1.47 ▼	18	2.43%
Nasdaq OMX Group	NDAQ	67.79		62.73	1.93 ▲	90	57.76%
NextEra Energy, Inc.	NEE	129.81		117.12	6.80 ▲	30	25.20%
Newmont Mining Corp.	NEM	41.27		30.72	8.72 ▲	25	106.14%
Netflix, Inc.	NFLX	85.89		100.60	-0.65 ▼	6	9.61%
Newfield Exploration Co.	NFX	44.43		35.95	5.98 ▲	18	32.35%
NiSource Inc.	NI	26.26		22.84	8.11 ▲	43	46.79%
Nike Inc.	NKE	56.73		58.39	-1.78 ▲	12	3.99%
Nielsen Holdings N.V.	NLSN	55.81		51.02	1.88 ▲	25	16.83%
Northrop Grumman	NOC	219.60		202.79	6.07 ▼	175	229.95%	pP
National Oilwell Varco	NOV	32.25		31.67	1.20 ▼	6	-6.03%
NRG Energy, Inc.	NRG	14.79		13.72	0.81 ▼	12	-1.47%
Norfolk Southern	NSC	92.01		82.74	1.46 ▲	18	9.88%
NetApp, Inc.	NTAP	26.47		24.42	0.14 ▲	0	0.00%	Buy
Northern Trust	NTRS	67.08		69.61	-1.53 ▼	4	-3.63%
Nucor Corporation	NUE	52.72		46.64	5.15 ▲	20	22.15%
NVIDIA Corporation	NVDA	54.67		40.16	10.00 ▲	22	77.04%
Newell Rubbermaid	NWL	48.98		45.06	3.42 ▼	18	13.85%
News Corp.	NWSA	12.62		11.60	-1.08 ▲	0	0.00%	Buy
Realty Income Corp.	O	70.41		60.58	8.15 ▲	40	44.88%
Owens-Illinois, Inc.	OI	18.20		17.01	0.62 ▼	14	3.82%
ONEOK Inc.	OKE	46.05		35.75	8.59 ▼	18	49.61%
Omnicom Group Inc.	OMC	82.67		79.76	0.23 ▲	22	7.39%
Oracle Corporation	ORCL	41.08		38.97	1.73 ▲	19	5.58%
O'Reilly Automotive	ORLY	273.97		260.21	1.88 ▲	25	5.24%
Occidental Petroleum	OXY	75.38		72.62	1.63 ▼	18	6.33%
Paychex, Inc.	PAYX	60.74		54.38	8.19 ▲	22	17.80%
People's United Financial	PBCT	15.42		15.67	-1.36 ▲	4	-6.94%
Pitney Bowes Inc.	PBI	18.80		19.29	-3.00 ▲	11	-2.56%
PACCAR Inc.	PCAR	55.00		55.34	-1.17 ▲	4	-7.97%
PG&E Corp.	PCG	65.02		58.72	6.99 ▲	43	24.42%
priceline.com Inc	PCLN	1327.40		1249.06	0.70 ▲	2	-1.15%
Patterson Companies	PDCO	49.51		45.97	4.10 ▲	9	8.36%
Public Service Enterprise Grou	PEG	46.60		43.68	1.06 ▲	25	13.22%
Pepsico, Inc.	PEP	109.19		102.01	3.93 ▲	20	10.02%
Pfizer Inc.	PFE	36.74		32.88	6.60 ▲	15	12.98%
Principal Financial Group	PFG	44.67		40.62	0.69 ▲	1	1.16%
Procter & Gamble Co.	PG	85.72		81.54	3.38 ▲	25	5.55%
Progressive Corp.	PGR	33.07		32.29	-0.38 ▲	2	-1.96%
Parker Hannifin	PH	113.14		107.11	0.12 ▲	1	-0.17%
PulteGroup, Inc.	PHM	21.85		18.38	3.94 ▲	19	18.94%
PerkinElmer Inc.	PKI	55.33		51.33	2.19 ▲	16	10.02%
Prologis, Inc.	PLD	52.57		45.78	6.88 ▲	20	27.63%
Philip Morris International	PM	99.84		96.49	2.77 ▼	41	18.55%	pP
PNC Financial Services Group	PNC	82.83		87.00	-2.49 ▼	5	2.81%
Pentair, Inc.	PNR	62.61		55.21	3.96 ▲	18	16.77%
Pinnacle West Capital	PNW	80.59		72.84	7.05 ▲	43	26.89%
PPG Industries Inc.	PPG	107.65		103.99	-0.65 ▲	1	-1.24%
PPL Corporation	PPL	37.70		36.48	0.04 ▼	42	13.62%
Perrigo Co.	PRGO	92.46		117.19	-5.08 ▲	43	41.96%
Prudential Financial	PRU	75.76		76.23	-1.19 ▲	5	-2.89%
Public Storage	PSA	253.74		245.43	-1.12 ▲	2	-1.70%
Phillips 66	PSX	75.39		81.57	-2.82 ▼	11	3.96%
PVH Corp.	PVH	99.80		89.23	2.46 ▲	8	6.09%
Quanta Services	PWR	25.40		22.51	2.80 ▲	20	16.78%
Praxair Inc.	PX	117.70		110.07	1.43 ▲	20	7.80%
Pioneer Natural Resources Co.	PXD	153.40		144.84	0.69 ▼	19	13.20%
Paypal	PYPL	37.42		36.22	-1.04 ▲	1	-4.37%
QUALCOMM Inc	QCOM	61.15		51.71	2.64 ▲	21	19.50%
Qorvo Inc.	QRVO	60.56		50.86	4.64 ▲	8	19.33%
Ryder System, Inc.	R	69.25		63.63	-0.32 ▲	0	0.00%	Buy
Reynolds American	RAI	52.29		49.91	2.51 ▲	10	2.89%
Royal Caribbean Cruises	RCL	72.98		77.42	-2.67 ▲▲	27	14.00%	dBuy
Regeneron Pharmaceuticals	REGN	391.34		408.03	-1.74 ▲	28	20.95%
Regions Financial	RF	9.03		9.17	-0.55 ▼	4	-7.89%
Robert Half International	RHI	40.98		42.37	-2.77 ▲	12	-6.30%
Red Hat, Inc.	RHT	73.47		75.59	-0.23 ▼	3	-2.66%
Transocean Ltd.	RIG	11.38		10.32	2.91 ▲	3	-9.18%
Ralph Lauren	RL	98.89		99.30	0.16 ▲	32	12.41%
Rockwell Automation	ROK	118.53		110.58	1.93 ▲	20	10.76%
Roper Industries	ROP	173.31		175.97	-2.07 ▲	8	-0.60%
Ross Stores Inc.	ROST	59.97		54.44	1.62 ▲	3	6.73%
Range Resources	RRC	41.13		36.25	3.27 ▼	18	23.92%
Republic Services Inc.	RSG	52.39		48.36	7.56 ▲	41	21.41%
Raytheon Co.	RTN	135.60		128.91	5.10 ▼	51	24.44%	pP
Science Applications Intl	SAIC	61.21		52.59	6.96 ▲	19	33.97%
Starbucks	SBUX	57.90		55.55	-0.45 ▲	0	0.00%	Buy
SCANA Corp.	SCG	74.93		67.11	6.16 ▲	42	33.14%
Charles Schwab Corp.	SCHW	28.18		28.66	-1.91 ▲	4	-10.95%
Spectra Energy Corp.	SE	36.58		31.74	7.69 ▲	24	26.79%
Sealed Air	SEE	48.69		45.54	0.07 ▲	21	5.19%
Sherwin-Williams Co.	SHW	293.58		283.01	1.96 ▲	21	7.78%
Signet Jewelers	SIG	89.53		100.86	-5.44 ▲	33	30.88%
J. M. Smucker Co.	SJM	152.97		134.52	9.29 ▲	35	24.40%
Schlumberger Limited	SLB	81.61		74.53	2.19 ▲	20	9.82%
SL Green Realty	SLG	114.82		99.60	3.15 ▲	13	9.28%
Snap-on Inc.	SNA	158.28		154.53	-0.19 ▲	1	-2.14%
Scripps Networks Interactive	SNI	66.87		61.66	0.52 ▲	1	1.29%
Southern Company	SO	54.54		49.97	5.60 ▲	31	17.54%
Simon Property Group	SPG	225.30		203.13	5.24 ▲	5	8.36%
S&P Global	SPGI	117.31		101.75	4.20 ▲	20	24.64%
Staples, Inc.	SPLS	9.07		9.94	-2.86 ▲	55	40.99%
Stericycle, Inc.	SRCL	107.25		108.44	-1.59 ▲	12	-11.53%
Sempra Energy	SRE	113.78		104.37	6.24 ▲	19	14.43%
SunTrust Banks, Inc.	STI	42.40		39.24	1.92 ▼	13	1.07%
St. Jude Medical	STJ	81.70		69.15	9.02 ▼	13	34.66%
State Street Corp.	STT	58.24		60.43	-2.74 ▲	5	1.10%
Seagate Technology	STX	31.58		25.00	0.24 ▲	1	8.15%
Constellation Brands	STZ	167.66		150.70	3.66 ▲	179	287.21%
Stanley Black & Decker	SWK	120.49		107.54	3.63 ▲	18	18.72%
Skyworks Solutions	SWKS	64.81		69.25	-1.79 ▲	12	2.94%
Southwestern Energy Co.	SWN	14.47		11.31	3.15 ▼	13	19.29%
Synchrony Financial	SYF	28.40		29.43	-2.86 ▲	5	-9.15%
Stryker Corp.	SYK	117.03		107.53	7.90 ▼	25	20.91%	pP
Symantec Corporation	SYMC	20.49		18.43	7.12 ▲	5	-0.53%
Sysco Corp.	SYY	52.09		46.65	7.84 ▲	24	21.85%
AT&T, Inc.	T	43.11		38.40	8.59 ▲	33	27.24%
Molson Coors Brewing	TAP	101.67		94.37	2.61 ▼	44	18.55%
Teradata Corporation	TDC	28.21		25.87	0.21 ▲	0	0.00%	Buy
TransDigm Group Incorporated	TDG	274.16		242.71	7.23 ▲	18	22.02%
TE Connectivity Ltd.	TEL	61.27		58.07	-0.96 ▲	0	0.00%	Buy
TEGNA Inc.	TGNA	24.85		22.73	0.58 ▲	1	1.72%
Target Corp.	TGT	74.92		71.45	-3.12 ▲	0	0.00%	Buy
Tiffany & Co.	TIF	62.00		66.92	-4.10 ▲	48	24.98%
TJX Companies	TJX	79.83		74.71	1.69 ▲	8	4.34%
Torchmark Corp.	TMK	62.25		57.21	4.76 ▲	13	9.56%
Thermo Fisher Scientific	TMO	156.89		143.98	3.29 ▲	20	13.10%
TripAdvisor Inc.	TRIP	70.09		64.32	0.76 ▲	0	0.00%	Buy
T. Rowe Price Group	TROW	74.12		74.88	-0.91 ▲	5	-2.42%
The Travelers Companies	TRV	117.15		111.98	2.66 ▲	20	6.48%
Tractor Supply Co	TSCO	91.52		89.35	0.41 ▼	19	2.04%
Tyson Foods Inc.	TSN	72.39		62.49	2.70 ▲	3	9.62%
Tesoro Corporation	TSO	75.82		82.92	-2.21 ▲	32	24.17%
Total System Services	TSS	55.56		49.91	3.75 ▲	16	14.32%
Time Warner Inc.	TWX	78.36		72.52	1.79 ▲	2	0.67%
Texas Instruments	TXN	65.49		58.30	5.69 ▲	20	20.08%
Textron Inc.	TXT	39.82		36.71	0.10 ▲	1	2.95%
Tyco International	TYC	45.76		38.80	6.81 ▲	21	29.49%
Under Armour, Inc.	UA	42.85		38.67	-0.15 ▲	1	2.83%
United Continental Holdings	UAL	47.57		48.76	-2.93 ▲	13	6.84%
UDR, Inc.	UDR	37.16		35.16	0.55 ▲	3	0.76%
Universal Health Services	UHS	138.23		126.56	2.80 ▼	16	10.31%
Ulta Salon	ULTA	258.60		218.94	8.98 ▲	19	36.45%
Unitedhealth Group	UNH	143.69		131.02	5.30 ▲	22	20.63%
Unum Group	UNM	32.41		33.71	-1.31 ▼	4	-2.89%
Union Pacific	UNP	92.85		82.88	3.75 ▲	18	10.03%
United Parcel Service	UPS	110.36		102.63	4.49 ▲	20	10.40%
Urban Outfitters	URBN	29.16		29.34	-0.91 ▲	10	-12.15%
United Rentals, Inc.	URI	78.22		62.90	2.57 ▲	13	18.91%
U.S. Bancorp	USB	42.19		40.35	-0.79 ▲	0	0.00%	Buy
United Technologies	UTX	105.13		98.79	1.90 ▲	21	7.90%
Visa, Inc.	V	79.91		75.30	-0.03 ▲	1	1.99%
Varian Medical Systems	VAR	87.04		80.81	2.16 ▲	16	6.80%
V.F. Corporation	VFC	62.37		64.50	0.02 ▲	10	-3.64%
Viacom, Inc.	VIAB	45.57		40.65	1.67 ▲	8	3.01%
Valero Energy	VLO	49.88		56.73	-4.48 ▲	24	11.58%
Vulcan Materials	VMC	126.40		110.54	5.95 ▲	21	27.70%
Vornado Realty Trust	VNO	103.83		94.60	3.47 ▲	16	9.63%
Verisk Analytics	VRSK	85.75		78.29	3.90 ▲	20	13.10%
VeriSign, Inc.	VRSN	83.47		82.83	-0.79 ▼	21	-2.26%
Ventas, Inc.	VTR	73.88		65.54	7.86 ▲	20	30.42%
Verizon Communications	VZ	56.10		51.34	6.64 ▲	26	19.16%
Waters Corp.	WAT	149.40		134.38	5.23 ▲	19	16.25%
Walgreens Boots Alliance	WBA	81.35		79.70	1.25 ▲	6	-1.39%
Western Digital	WDC	52.40		46.00	2.70 ▲	1	1.43%
Wisconsin Energy	WEC	65.39		58.34	7.44 ▲	30	27.24%
Wells Fargo &	WFC	48.32		49.74	-1.83 ▲	6	-0.40%
Whole Foods Market	WFM	33.72		31.44	1.98 ▲	2	0.06%
Whirlpool Corp.	WHR	187.61		165.60	0.17 ▲	1	6.62%
Willis Tower Watson plc	WLTW	123.94		125.42	0.74 ▼	4	-8.09%
Waste Management	WM	67.20		60.74	8.79 ▲	51	31.64%
Williams Companies	WMB	24.52		21.33	1.66 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	73.55		67.13	5.53 ▲	25	11.59%
WestRock Co.	WRK	43.13		38.89	0.38 ▲	1	1.91%
Western Union Co.	WU	20.26		18.84	0.92 ▲	2	3.05%
Weyerhaeuser Co.	WY	32.43		29.37	0.31 ▲	2	5.53%
Wyndham Worldwide	WYN	77.22		69.73	0.79 ▲	1	2.29%
Wynn Resorts Ltd.	WYNN	95.77		86.58	0.68 ▼	22	20.95%
Cimarex Energy Co.	XEC	118.38		103.35	3.47 ▼	18	20.35%
Xcel Energy Inc.	XEL	44.32		40.27	6.41 ▲	43	27.17%
XL Group plc	XL	32.82		34.36	-2.67 ▲	12	0.21%
Xilinx Inc.	XLNX	48.35		45.42	1.46 ▲	8	1.90%
Exxon Mobil	XOM	94.01		86.49	5.14 ▲	23	15.07%
DENTSPLY International	XRAY	62.73		60.56	1.68 ▼	21	3.98%
Xerox Corp.	XRX	9.79		10.05	-1.78 ▲	12	-1.98%
Xylem Inc.	XYL	46.96		41.67	7.09 ▲	24	29.65%
Yahoo! Inc.	YHOO	39.38		35.47	2.20 ▲	20	16.92%
Yum! Brands, Inc.	YUM	90.10		80.32	3.81 ▲	20	16.26%
Zimmer Biomet Holdings	ZBH	124.48		113.49	5.25 ▲	19	19.69%
Zions Bancorp.	ZION	26.31		26.84	-0.58 ▼	4	-5.58%
Zoetis Inc.	ZTS	50.26		45.80	2.63 ▲	16	11.44%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.73		25.30	-2.49 ▲	10	5.76%
Abiomed Inc.	ABMD	116.25		98.92	5.72 ▲	19	33.31%
American Campus Communities	ACC	52.64		45.57	8.19 ▲	40	37.44%
ACI Worldwide, Inc.	ACIW	19.32		20.62	-0.69 ▼	3	0.82%
AECOM Technology	ACM	34.77		30.65	2.56 ▲	20	18.51%
Acxiom Corporation	ACXM	23.04		20.91	1.34 ▲	3	4.44%
American Eagle Outfitters	AEO	17.17		15.29	2.00 ▲	9	7.18%
American Financial Group	AFG	72.90		70.08	2.04 ▼	11	3.46%
AGCO Corporation	AGCO	48.55		51.48	-1.64 ▼	4	-3.30%
Aspen Insurance Holdings	AHL	45.57		46.97	-1.83 ▼	5	-0.07%
Arthur J Gallagher & Co.	AJG	49.16		45.03	4.60 ▲	19	15.67%
Akorn, Inc.	AKRX	32.58		26.99	2.45 ▲	9	5.47%
Alexander & Baldwin	ALEX	37.85		35.43	0.64 ▲	19	4.27%
Align Technology	ALGN	84.59		74.03	6.08 ▲	21	29.50%
AMC Networks Inc.	AMCX	56.27		65.53	-4.03 ▼	27	23.59%
Advanced Micro Devices	AMD	5.84		3.72	9.66 ▲	20	147.46%
AmSurg Corp.	AMSG	79.29		74.27	1.18 ▲	16	4.63%
Abercrombie & Fitch Co.	ANF	20.12		22.70	-6.56 ▲	12	25.07%
Ansys, Inc.	ANSS	90.00		86.63	1.39 ▲	3	-0.03%
AO Smith Corp.	AOS	89.56		79.63	6.58 ▲	20	21.72%
Apollo Group Inc.	APOL	8.96		8.73	1.92 ▼	10	-3.14%
Alexandria Real Estate Equitie	ARE	108.81		93.74	7.13 ▲	19	27.53%
Arris Group Inc.	ARRS	24.88		23.20	0.40 ▲	1	-1.54%
Arrow Electronics	ARW	65.81		60.56	1.66 ▲	22	14.61%
Associated Banc-Corp	ASB	18.51		17.17	-1.11 ▲	0	0.00%	Buy
Ashland Inc.	ASH	122.39		110.23	4.11 ▲	18	14.51%
Ascena Retail Group	ASNA	8.03		8.51	-2.47 ▲	12	8.96%
Allegheny Technologies	ATI	15.12		13.21	-0.67 ▲	1	-2.07%
Atmos Energy	ATO	80.51		72.02	7.09 ▲	44	44.03%
AptarGroup, Inc.	ATR	80.46		75.69	2.12 ▲	25	11.30%
Avon Products Inc.	AVP	3.81		4.31	-1.12 ▲	9	-0.53%
Avnet Inc.	AVT	40.83		42.16	-1.11 ▲	12	-1.47%
Brunswick	BC	49.15		45.13	0.44 ▲	1	2.93%
Belden, Inc.	BDC	72.50		59.22	2.24 ▲	20	22.20%
BE Aerospace Inc.	BEAV	45.89		45.37	-0.97 ▼	18	-2.45%
Sotheby's	BID	31.06		27.10	0.70 ▲	0	0.00%	Buy
Big Lots Inc.	BIG	53.28		45.08	5.13 ▼	20	23.65%
Bio-Rad Laboratories	BIO	142.99		138.78	0.92 ▼	20	3.57%
Black Hills Corp.	BKH	63.00		57.03	4.14 ▼	30	38.13%
Bemis Company, Inc.	BMS	52.36		49.34	1.96 ▲	39	14.12%
Bank of Hawaii	BOH	68.65		66.42	0.49 ▼	21	7.47%
Broadridge Financial Solutions	BR	68.05		60.43	6.64 ▲	22	21.13%
Brocade Communications Systems	BRCD	9.12		9.52	0.11 ▲	11	-12.45%
Brown & Brown Inc.	BRO	37.07		34.75	3.43 ▼	21	14.34%
Buffalo Wild Wings	BWLD	140.77		147.21	-1.05 ▼	18	5.38%
BancorpSouth, Inc.	BXS	23.74		21.72	0.68 ▲	1	-0.92%
CalAtlantic Group	CAA	39.45		34.82	4.34 ▲	8	5.31%
Cabela's Inc.	CAB	53.95		48.67	2.02 ▲	21	11.33%
Cable ONE	CABO	534.13		465.56	5.45 ▲	20	21.47%
The Cheesecake Factory	CAKE	52.84		49.01	-0.62 ▲	0	0.00%	Buy
Casey's General Stores	CASY	133.51		116.14	6.52 ▲	16	16.56%
Cathay General Bancorp	CATY	30.32		28.36	-0.70 ▲	1	0.56%
CBOE Holdings, Inc.	CBOE	67.86		63.91	2.57 ▲	3	2.82%
Cracker Barrel Old Country Sto	CBRL	158.73		149.05	4.83 ▼	22	11.35%
Commerce Bancshares	CBSH	48.00		45.39	1.38 ▼	20	6.22%
Cabot Corp.	CBT	49.20		44.68	1.06 ▲	25	23.09%
Care Capital Properties	CCP	29.93		26.36	0.68 ▲	0	0.00%	Buy
CDK Global Inc.	CDK	57.91		50.24	6.39 ▼	14	22.64%
Cadence Design Systems	CDNS	26.07		23.24	3.99 ▲	21	21.03%
Corporate Executive Board Co.	CEB	65.21		60.78	0.88 ▲	1	-0.09%
Cullen/Frost Bankers	CFR	68.93		59.56	2.84 ▲	13	11.83%
Cognex Corporation	CGNX	43.68		39.84	3.26 ▼	11	7.93%
Churchill Downs Inc.	CHDN	130.97		134.34	-2.36 ▲	12	2.25%
Chico's FAS Inc.	CHS	11.57		12.08	-1.75 ▲	10	-3.30%
CIENA Corp.	CIEN	20.08		18.21	2.68 ▲	7	-4.52%
CLARCOR Inc.	CLC	62.17		56.34	3.87 ▲	20	20.72%
CoreLogic, Inc.	CLGX	40.75		36.44	4.69 ▲	13	14.56%
Clean Harbors, Inc.	CLH	53.61		47.85	3.89 ▲	20	16.44%
Mack-Cali Realty	CLI	28.20		24.62	6.21 ▼	20	30.80%
Commercial Metals	CMC	16.47		16.03	0.35 ▼▼	1	-7.52%	dSell
Compass Minerals International	CMP	71.94		77.00	-0.22 ▼	2	1.82%
Cinemark Holdings	CNK	39.27		34.19	2.09 ▲	19	13.60%
CNO Financial Group	CNO	18.38		18.86	-1.71 ▼	4	-6.49%
CONSOL Energy Inc.	CNX	17.04		12.18	4.66 ▲	19	48.17%
The Cooper Companies	COO	177.56		156.73	7.24 ▲	20	16.39%
Copart, Inc.	CPRT	50.37		44.50	8.49 ▼	21	30.97%
Camden Property Trust	CPT	89.58		82.42	4.19 ▲	20	13.84%
Crane Co.	CR	58.61		54.13	2.54 ▼	20	11.83%
Cree, Inc.	CREE	28.48		24.55	0.97 ▲	1	2.41%
Carter's, Inc.	CRI	110.93		99.98	2.97 ▲	21	10.07%
Charles River Laboratories Int	CRL	86.78		79.33	2.36 ▲	16	11.93%
Carpenter Technology	CRS	38.48		32.18	2.48 ▲	2	4.03%
Communications Sales & Leasing	CSAL	31.05		24.16	9.10 ▲	20	44.69%
Carlisle Companies	CSL	107.00		98.87	4.04 ▲	20	14.33%
CST Brands, Inc.	CST	45.40		39.67	6.16 ▲	20	16.50%
Catalent Inc.	CTLT	24.21		26.24	-3.41 ▲	6	-5.49%
Convergys	CVG	26.67		26.89	-1.71 ▲	5	-1.02%
CommVault Systems	CVLT	48.54		41.92	2.00 ▲	18	20.09%
Curtiss-Wright Corp.	CW	86.81		77.73	5.18 ▼	21	23.33%
Corrections Corp.	CXW	32.22		31.00	2.36 ▼	20	7.26%
Cypress Semiconductor	CY	11.30		9.44	5.19 ▲	11	20.99%
Community Health Systems	CYH	12.98		18.68	-3.50 ▲	47	76.39%
Dana Holding Corp.	DAN	13.16		11.89	-2.51 ▲	0	0.00%	Buy
Diebold Inc.	DBD	26.45		27.01	-0.60 ▲	12	-0.61%
Donaldson Company	DCI	35.43		32.40	3.80 ▼	20	12.33%
DCT Industrial Trust Inc.	DCT	48.88		41.81	9.11 ▲	20	29.48%
3D Systems Corp.	DDD	13.30		12.63	-0.39 ▲	1	-4.32%
Deckers Outdoor	DECK	60.66		54.32	2.63 ▲	5	5.66%
Douglas Emmett Inc	DEI	36.76		32.03	7.65 ▲	18	22.41%
Dean Foods Company	DF	18.55		17.65	0.78 ▲	2	-5.55%
Dick's Sporting Goods	DKS	50.37		42.84	2.73 ▲	3	9.72%
Deluxe Corp.	DLX	70.22		61.85	4.75 ▲	20	17.94%
Dunkin' Brands Group	DNKN	47.64		43.78	-0.52 ▲	1	2.19%
Now Inc.	DNOW	18.90		17.23	2.94 ▲	20	1.61%
Denbury Resources	DNR	3.04		3.02	0.55 ▼	14	10.15%
Domino's Pizza, Inc.	DPZ	148.78		123.93	4.12 ▲	6	18.84%
Duke Realty Corp.	DRE	27.54		23.66	9.05 ▲	21	32.66%
Dril-Quip, Inc.	DRQ	57.59		61.19	-0.69 ▼	2	-0.07%
DST Systems Inc.	DST	124.99		113.50	1.79 ▲	3	6.98%
DeVry, Inc.	DV	22.10		18.23	2.21 ▲	2	10.28%
DreamWorks Animation SKG	DWA	40.99		34.12	9.14 ▼	21	63.96%
Brinker International	EAT	48.30		45.73	1.13 ▲	1	-0.31%
Energen Corp.	EGN	47.47		40.74	3.96 ▼	13	15.05%
EMCOR Group Inc.	EME	51.19		47.08	2.73 ▲	3	6.07%
Endurance Specialty Holdings	ENH	67.82		64.67	1.92 ▲	20	6.37%
Energizer Holdings	ENR	49.81		42.86	6.91 ▼	21	26.87%
Edgewell Personal Care	EPC	83.14		79.59	2.78 ▲	6	1.33%
Entertainment Properties Trust	EPR	83.08		68.70	9.79 ▲	25	39.94%
Equity One Inc.	EQY	32.33		28.82	7.02 ▲	41	25.99%
Esterline Technologies	ESL	62.73		68.23	-2.06 ▲▲	31	24.47%	dBuy
Ensco plc	ESV	9.10		11.58	-0.78 ▼	103	81.94%
Eaton Vance Corp.	EV	37.64		33.53	2.75 ▲	18	15.67%
East West Bancorp	EWBC	35.03		36.69	-1.03 ▼	4	-5.77%
Eagle Materials Inc.	EXP	83.91		71.00	3.96 ▲	20	33.85%
First American Financial	FAF	42.44		37.83	5.67 ▲	22	13.02%
FTI Consulting, Inc.	FCN	44.39		37.75	4.87 ▲	14	22.29%
Fairchild Semiconductor Intl	FCS	19.73		19.31	-0.35 ▼	40	19.36%
FactSet Research Systems	FDS	169.77		153.96	3.51 ▲	8	6.03%
FEI Company	FEIC	106.31		95.89	8.34 ▼	21	34.23%
First Horizon National	FHN	14.71		13.35	0.83 ▲	1	-0.68%
Fair Isaac Corp.	FICO	118.95		105.36	4.24 ▲	25	25.30%
Federated Investors	FII	31.38		28.84	-0.51 ▲	1	1.75%
Flowers Foods, Inc.	FLO	19.15		19.66	-0.64 ▲	33	14.39%
FirstMerit	FMER	20.85		21.47	-2.35 ▼	4	-6.43%
F.N.B. Corporation	FNB	12.13		13.19	-1.13 ▼	0	0.00%	Sell
First Niagara Financial Group	FNFG	10.33		10.38	-1.09 ▲	4	-7.49%
Fossil, Inc.	FOSL	29.42		36.25	-4.21 ▲	16	30.96%
First Industrial Realty Trust	FR	28.62		24.43	9.44 ▲	21	32.56%
Fortinet Inc.	FTNT	35.76		31.19	2.03 ▲	12	9.96%
Fulton Financial	FULT	13.72		13.17	0.11 ▲	20	3.78%
GATX Corp.	GATX	45.03		43.64	0.13 ▲	20	-4.17%
Greif, Inc.	GEF	39.68		33.73	4.46 ▼	17	24.19%
Guess' Inc.	GES	14.36		16.99	-3.90 ▲	18	23.29%
Graco Inc.	GGG	73.78		80.83	-1.08 ▼	0	0.00%	Sell
Graham Holdings Co.	GHC	506.04		513.91	0.50 ▲	44	15.58%
GameStop Corp.	GME	30.81		28.16	-2.31 ▲	0	0.00%	Buy
Gentex Corp.	GNTX	17.60		15.33	0.60 ▲	20	13.04%
Genworth Financial	GNW	2.88		3.48	-1.96 ▼	5	11.93%
Gulfport Energy	GPOR	29.59		29.01	1.24 ▼	13	-1.83%
Granite Construction	GVA	48.12		42.86	2.89 ▲	37	27.00%
Genesee & Wyoming	GWR	64.68		58.64	0.57 ▲	1	0.06%
Great Plains Energy	GXP	30.48		29.57	-0.65 ▲	2	-2.21%
Hain Celestial Group	HAIN	52.38		44.83	5.61 ▼	11	13.16%
Hancock Holding Co.	HBHC	29.93		24.83	2.20 ▲	13	14.85%
Hawaiian Electric Industries	HE	31.38		32.81	0.28 ▼	0	0.00%	Sell
Helen of Troy	HELE	100.08		96.81	0.52 ▼	21	4.42%
HollyFrontier	HFC	24.12		31.21	-5.89 ▲	32	44.21%
Huntington Ingalls Industries	HII	169.13		147.85	8.39 ▲	38	40.59%
Highwoods Properties	HIW	54.25		47.79	7.53 ▲	22	23.44%
HNI Corp.	HNI	52.56		41.48	6.90 ▲	18	36.91%
Hospitality Properties Trust	HPT	31.81		26.59	7.20 ▲	20	23.20%
Healthcare Realty Trust	HR	35.76		31.26	8.58 ▲	42	41.34%
Hill-Rom Holdings	HRC	51.68		48.56	1.54 ▲	5	0.45%
HSN, Inc.	HSNI	52.21		52.64	-0.80 ▲	11	-3.67%
Hubbell Inc.	HUBB	105.60		101.26	0.46 ▲	21	6.57%
Halyard Health	HYH	33.55		30.39	4.24 ▲	14	8.23%
International Bancshares	IBOC	27.67		25.08	1.31 ▲	14	9.32%
IdaCorp, Inc.	IDA	81.59		73.63	6.74 ▲	43	28.31%
InterDigital, Inc.	IDCC	57.35		53.28	0.93 ▼	21	14.65%
Integrated Device Technology	IDTI	21.46		22.36	-0.21 ▼	4	-10.22%
IDEXX Laboratories	IDXX	94.44		83.54	6.85 ▲	21	28.82%
IDEX Corporation	IEX	87.29		80.40	2.07 ▲	21	15.27%
Ingram Micro Inc.	IM	34.26		33.61	1.28 ▼	22	-5.28%
Ingredion	INGR	132.78		113.62	8.75 ▲	25	32.13%
World Fuel Services	INT	48.20		44.89	0.79 ▲	3	-0.88%
IPG Photonics Corp	IPGP	84.28		86.80	-2.72 ▲	12	2.65%
International Speedway	ISCA	34.50		32.86	0.57 ▲	2	-1.20%
Intersil Corporation	ISIL	14.21		12.90	3.11 ▲	8	5.97%
Gartner Inc.	IT	99.50		92.96	3.60 ▼	16	9.78%
ITT Corporation	ITT	32.19		35.67	-3.20 ▼	11	6.32%
Jack in the Box Inc.	JACK	91.07		75.93	8.04 ▲	10	22.60%
Jabil Circuit Inc.	JBL	20.37		18.66	1.60 ▲	1	-1.21%
JetBlue Airways	JBLU	17.58		19.33	-3.15 ▲	31	22.69%
j2 Global, Inc.	JCOM	65.86		67.96	-0.08 ▲	27	11.73%
J. C. Penney Company	JCP	9.15		8.26	-0.79 ▲	0	0.00%	Buy
Jack Henry & Associates	JKHY	88.09		82.44	3.54 ▲	90	46.99%
Jones Lang Lasalle	JLL	108.59		118.23	-3.76 ▼	28	24.91%
Janus Capital Group	JNS	14.82		13.88	-0.06 ▲	18	3.64%
Joy Global, Inc.	JOY	27.95		17.58	6.49 ▲	7	34.25%
John Wiley & Sons	JW.A	57.02		49.23	3.99 ▲	18	18.79%
Kate Spade & Co.	KATE	21.48		22.44	-2.29 ▲	7	-1.08%
KB Home	KBH	16.36		13.85	5.97 ▲	8	18.38%
KBR, Inc.	KBR	14.59		15.02	-1.51 ▲	32	14.38%
Kirby Corporation	KEX	63.27		61.69	-0.07 ▼	20	3.21%
Keysight Technologies	KEYS	29.86		27.94	2.58 ▼	9	-0.27%
KLX Inc.	KLXI	32.76		31.04	0.25 ▲	13	-2.85%
Kemper Corporation	KMPR	34.48		30.97	2.28 ▲	2	5.41%
Kennametal Inc.	KMT	24.26		22.28	-0.21 ▲	0	0.00%	Buy
Knowles Corp.	KN	15.76		13.20	2.21 ▲	8	11.06%
Kilroy Realty Corp.	KRC	70.15		61.89	4.50 ▲	18	16.74%
Lamar Advertising Co.	LAMR	69.11		61.98	4.60 ▲	20	16.74%
Lancaster Colony	LANC	129.27		116.01	5.54 ▼	17	18.47%
Leidos Holdings	LDOS	50.40		47.59	-0.38 ▲	2	0.04%
Lincoln Electric Holdings	LECO	61.55		57.61	0.40 ▲	23	8.34%
LaSalle Hotel Properties	LHO	27.89		23.64	1.01 ▲	1	10.37%
Lennox International	LII	151.59		134.66	4.46 ▲	21	15.25%
LivaNova	LIVN	50.50		53.08	-1.41 ▲	36	10.98%
Snyder's-Lance, Inc.	LNCE	35.44		31.98	3.30 ▲	3	5.79%
Lifepoint Hospitals	LPNT	66.34		68.94	-0.78 ▲▲	11	0.11%	dBuy
Liberty Property Trust	LPT	40.96		35.03	8.47 ▲	19	30.86%
Louisiana-Pacific	LPX	20.36		17.00	2.39 ▲	16	16.61%
Landstar System Inc.	LSTR	70.19		63.86	3.48 ▲	19	11.15%
Lexmark International	LXK	37.78		35.20	2.56 ▼	20	16.07%
Live Nation Entertainment	LYV	25.69		22.82	2.75 ▲	11	9.74%
Mid-America Apartment Communit	MAA	106.75		97.74	4.29 ▲	22	16.16%
ManpowerGroup	MAN	70.40		76.26	-5.35 ▲	12	9.06%
Manhattan Associates	MANH	59.95		59.70	1.81 ▼	13	-9.67%
Mercury General	MCY	55.43		51.52	1.25 ▲	3	5.40%
MEDNAX, Inc.	MD	75.91		68.30	4.02 ▲	13	5.21%
Meredith Corp.	MDP	56.49		48.12	5.40 ▲	22	21.72%
Allscripts Healthcare Solution	MDRX	13.82		12.92	0.47 ▲	2	-0.79%
MDU Resources Group	MDU	24.65		21.03	8.38 ▼	20	31.68%
Mentor Graphics	MENT	21.72		20.27	2.45 ▼	13	4.78%
MarketAxess Holdings	MKTX	152.74		131.27	7.43 ▲	100	162.26%
Herman Miller Inc.	MLHR	32.51		29.38	1.49 ▲	19	15.12%
MAXIMUS, Inc.	MMS	59.69		53.29	2.91 ▲	11	10.58%
Molina Healthcare	MOH	53.04		56.09	-2.27 ▲	12	-2.37%
Medical Properties Trust	MPW	15.80		13.67	6.39 ▼	20	31.12%
Mine Safety Appliances Co.	MSA	56.03		48.62	5.34 ▲	20	21.09%
Microsemi Corp.	MSCC	34.72		34.77	-1.03 ▲	11	-6.73%
MSCI Inc.	MSCI	82.93		73.80	3.77 ▲	22	14.37%
MSC Industrial Direct Co.	MSM	71.71		73.60	-1.06 ▼	4	-3.91%
Mettler-Toledo Intl	MTD	387.08		352.03	3.20 ▲	20	16.17%
Minerals Technologies	MTX	64.99		55.07	2.43 ▲	20	19.71%
Murphy USA Inc.	MUSA	76.74		67.52	8.17 ▲	10	17.77%
National Instruments	NATI	28.88		27.55	-0.34 ▲	1	0.49%
Nabors Industries	NBR	9.33		8.80	1.62 ▼	6	-8.53%
NCR Corp.	NCR	31.32		27.66	1.17 ▲	20	26.34%
Nordson Corporation	NDSN	88.12		77.94	4.74 ▼	21	23.02%
Noble Corp.	NE	7.55		9.90	-2.06 ▼	10	16.02%
NewMarket Corp.	NEU	420.10		393.13	2.20 ▲	18	7.02%
National Fuel Gas Co.	NFG	56.40		51.88	3.52 ▼	18	10.89%
New Jersey Resources	NJR	38.07		35.51	3.42 ▲	31	23.60%
National Retail Properties	NNN	52.15		45.27	8.10 ▲	40	38.48%
NeuStar, Inc.	NSR	24.83		23.19	0.02 ▲	0	0.00%	Buy
NetScout Systems	NTCT	25.10		22.95	0.66 ▲	0	0.00%	Buy
NVR Inc.	NVR	1730.00		1667.96	2.29 ▼	25	5.24%
New York Community Bancorp	NYCB	14.77		15.43	-1.29 ▼	38	11.13%
New York Times Co.	NYT	12.89		12.11	-0.36 ▲	1	0.63%
Orbital ATK Inc.	OA	87.23		83.86	-0.19 ▼	16	0.38%
Old Dominion Freight Line	ODFL	67.34		61.33	-1.33 ▲	1	3.78%
Office Depot, Inc.	ODP	3.47		4.88	-6.96 ▲	12	40.58%
Corporate Office Properties Tr	OFC	29.15		26.28	7.34 ▲	21	23.62%
OGE Energy Corp.	OGE	32.67		29.15	5.98 ▼	19	20.38%
ONE Gas, Inc.	OGS	66.10		58.18	6.39 ▲	43	49.82%
Omega Healthcare Investors	OHI	35.75		32.53	0.78 ▲	3	5.15%
Oceaneering International	OII	28.96		34.54	-2.37 ▼	38	30.60%
Oil States International	OIS	30.63		30.02	0.40 ▼	19	2.07%
Olin Corp.	OLN	20.64		20.47	5.85 ▼	13	-4.05%
Owens & Minor Inc.	OMI	35.64		37.97	-1.26 ▼	13	3.18%
Old Republic International	ORI	19.98		18.38	3.27 ▲	41	21.24%
Oshkosh Corporation	OSK	48.95		42.33	4.32 ▼	18	20.81%
Bank of the Ozarks	OZRK	37.30		41.22	-2.10 ▲	28	19.04%
PacWest Bancorp	PACW	41.14		37.70	1.26 ▲	13	2.90%
VeriFone Systems, Inc	PAY	19.05		23.91	-8.18 ▼	10	26.96%
Prosperity Bancshares	PB	53.75		47.53	1.39 ▲	14	11.17%
Prestige Brands Holdings	PBH	54.18		52.69	0.39 ▲	21	8.30%
Potlatch Corporation	PCH	37.43		32.06	3.08 ▲	19	23.94%
Polaris Industries	PII	96.56		87.14	-1.67 ▲	0	0.00%	Buy
Packaging Corp. of America	PKG	74.34		63.03	5.28 ▲	17	26.19%
Polycom, Inc.	PLCM	12.39		11.28	1.64 ▲	15	6.72%
Plantronics, Inc.	PLT	47.39		42.01	4.18 ▲	8	6.93%
PNM Resources, Inc.	PNM	34.40		32.10	4.23 ▼	42	23.25%	pP
Panera Bread Co.	PNRA	215.54		206.76	-0.10 ▼	32	13.26%
PolyOne Corporation	POL	37.50		33.38	3.56 ▼	14	19.28%
Pool Corp.	POOL	100.32		86.99	4.85 ▲	25	19.44%
Post Holdings, Inc.	POST	87.35		75.34	7.09 ▲	24	38.65%
Post Properties Inc.	PPS	63.47		58.83	2.40 ▲	20	9.15%
Primerica, Inc.	PRI	52.68		49.48	5.75 ▼	13	5.17%
PAREXEL International	PRXL	65.19		60.55	1.19 ▲	3	3.56%
PTC Inc.	PTC	40.55		34.63	4.91 ▲	13	9.36%
Patterson-UTI Energy	PTEN	20.59		18.03	4.37 ▼	20	18.20%	pP
Privatebancorp Inc.	PVTB	44.22		39.33	2.25 ▲	3	2.01%
QEP Resources, Inc.	QEP	17.19		15.16	2.67 ▼	16	24.48%
Rackspace Hosting	RAX	23.37		24.29	-0.88 ▲▲	62	47.12%	dBuy
Regal Beloit	RBC	59.56		60.43	-1.70 ▲	10	-5.08%
Rowan Companies	RDC	16.04		16.02	1.04 ▼	20	-8.08%
Everest Re Group	RE	181.26		184.57	-2.46 ▲	12	2.27%
Regency Centers	REG	82.57		74.53	6.60 ▼	41	26.80%	pP
Reinsurance Group of America	RGA	96.45		92.47	0.34 ▲	22	6.60%
Royal Gold, Inc.	RGLD	79.32		57.12	9.30 ▲	20	61.58%
Restoration Hardware Holdings	RH	30.42		47.18	-5.60 ▲	36	66.90%
Raymond James Financial	RJF	53.86		49.24	0.52 ▲	1	1.99%
ResMed Inc.	RMD	65.93		59.48	5.43 ▲	7	10.71%
RenaissanceRe Holdings	RNR	117.05		112.89	0.82 ▲	7	1.18%
Rollins Inc.	ROL	29.34		27.44	3.21 ▲	21	5.77%
RPM International	RPM	51.46		47.84	3.16 ▼	19	18.08%
R.R. Donnelley & Sons	RRD	17.93		15.94	2.80 ▲	20	13.34%
Reliance Steel & Aluminum Co.	RS	76.33		69.90	5.93 ▼	22	26.75%	pP
Rayonier Inc.	RYN	27.12		24.50	3.78 ▲	20	18.07%
Science Applications Intl	SAIC	61.21		52.59	6.96 ▲	19	33.97%
Boston Beer Co. Inc.	SAM	190.16		162.89	0.70 ▲	0	0.00%	Buy
Signature Bank	SBNY	124.07		135.94	-2.90 ▲	28	8.93%
Service Corp. Intl	SCI	28.67		25.82	3.50 ▲	13	12.79%
comScore, Inc.	SCOR	26.71		33.54	-2.65 ▼	46	44.20%
SEI Investments Co.	SEIC	51.21		46.03	2.37 ▲	14	12.38%
Stifel Financial	SF	34.18		35.50	-0.81 ▼	4	-7.72%
Sprouts Farmers Market	SFM	23.15		25.22	-3.80 ▲	10	8.93%
SVB Financial Group	SIVB	101.01		106.16	-1.02 ▲▲	32	16.00%	dBuy
Tanger Factory Outlet Centers	SKT	41.69		36.57	8.47 ▲	20	22.94%
Skechers USA Inc.	SKX	24.99		32.18	-1.07 ▼	0	0.00%	Sell
Silicon Laboratories	SLAB	50.97		46.15	2.85 ▲	12	9.14%
Silgan Holdings Inc.	SLGN	52.23		52.75	0.07 ▲	12	-2.92%
SLM Corporation	SLM	7.15		6.42	0.52 ▲	1	0.70%
SM Energy Company	SM	26.39		22.46	1.05 ▼	14	12.20%
Scotts Co.	SMG	74.48		68.63	2.02 ▲	2	0.23%
Senior Housing Prop.	SNH	21.94		18.51	9.08 ▲	20	31.38%
Synopsys Inc.	SNPS	54.81		49.37	6.63 ▲	20	19.28%
Synovus Financial	SNV	30.89		28.90	-1.14 ▲	0	0.00%	Buy
SYNNEX Corp.	SNX	99.37		89.27	4.15 ▲	8	10.04%
Sonoco Products Co.	SON	51.45		46.61	4.52 ▲	22	20.92%
Superior Energy Services	SPN	17.57		15.25	4.55 ▼	14	28.91%
Sovran Self Storage	SSS	107.23		108.64	-2.40 ▲	9	-1.08%
Steris Corp.	STE	69.41		70.71	-1.03 ▲	5	-1.63%
Steel Dynamics Inc.	STLD	26.37		22.43	5.05 ▲	20	32.78%
Questar Corporation	STR	25.17		24.52	1.53 ▼	25	2.86%
SUPERVALU Inc.	SVU	5.22		4.83	-0.22 ▲	2	-2.06%
Southwest Gas	SWX	78.83		66.45	8.81 ▲	27	36.81%
Sensient Technologies	SXT	75.59		65.42	4.64 ▲	19	22.04%
Synaptics Inc.	SYNA	52.06		66.91	-5.72 ▼	12	26.81%
TCF Financial	TCB	13.65		12.65	-0.76 ▲	0	0.00%	Buy
Taubman Centers Inc.	TCO	78.17		71.43	3.32 ▲	11	6.27%
Telephone & Data Systems	TDS	31.75		27.76	2.79 ▲	21	20.68%
Teledyne Technologies	TDY	104.22		93.00	5.07 ▲	16	16.93%
Tech Data Corp.	TECD	77.43		70.73	2.16 ▼	8	2.18%
Techne Corp.	TECH	110.75		101.58	6.65 ▼	20	20.45%
Teradyne Inc.	TER	20.88		19.27	0.74 ▲	1	-0.43%
Terex Corp.	TEX	22.23		22.92	-1.96 ▲	8	-6.93%
Teleflex	TFX	177.83		156.43	8.69 ▼	38	33.41%	pP
Triumph Group, Inc.	TGI	39.40		35.21	1.12 ▲	6	0.79%
Tenet Healthcare	THC	31.46		28.39	-0.31 ▲	0	0.00%	Buy
Hanover Insurance Group	THG	83.60		85.88	-1.95 ▲	5	-0.13%
Thor Industries Inc.	THO	74.11		63.19	6.18 ▲	21	32.84%
Treehouse Foods	THS	103.08		91.32	6.85 ▲	22	22.34%
Time Inc.	TIME	16.46		15.53	2.76 ▼	7	-0.60%
Timken Co.	TKR	31.06		33.18	-2.29 ▼	4	-3.60%
Talen Energy	TLN	13.71		11.32	6.19 ▼	16	37.79%
Toll Brothers Inc.	TOL	28.28		29.35	-0.94 ▲	32	16.38%
TRI Pointe Group	TPH	13.35		11.58	3.14 ▲	2	3.65%
Tempur Pedic International	TPX	61.37		61.70	-0.84 ▲	28	5.16%
Tootsie Roll Industries	TR	37.96		34.87	4.75 ▼	25	16.44%	pP
Trimble Navigation	TRMB	25.93		23.94	1.39 ▼	23	20.61%
Trustmark	TRMK	25.72		23.49	2.59 ▲	20	9.96%
Trinity Industries	TRN	21.96		18.64	1.63 ▲	1	7.23%
Toro Co.	TTC	91.35		83.91	2.75 ▲	25	23.80%
Tupperware Brands	TUP	62.67		54.45	1.11 ▲	1	4.92%
Texas Roadhouse Inc.	TXRH	48.31		42.14	4.54 ▲	25	31.56%
Tyler Technologies	TYL	167.73		148.75	5.87 ▲	8	10.71%
Urban Edge Proeprties	UE	29.37		26.18	7.61 ▼	26	25.09%	pP
Domtar Corporation	UFS	34.87		37.82	-3.32 ▼	5	7.29%
UGI Corp.	UGI	45.42		40.33	7.53 ▼	24	27.08%
Ultimate Software Group	ULTI	220.66		192.83	4.81 ▲	16	12.46%
Umpqua Holdings	UMPQ	15.29		15.14	-0.14 ▲	1	-4.26%
United Natural Foods	UNFI	48.89		40.86	8.10 ▲	6	14.79%
United Therapeutics	UTHR	111.41		120.24	-1.54 ▲	28	21.52%
Valspar Corp.	VAL	107.03		100.90	5.14 ▼	19	30.96%
Valley National Bancorp	VLY	9.19		9.53	-1.12 ▲	11	-2.34%
Valmont Industries	VMI	131.30		125.52	2.57 ▼	22	15.78%
ViaSat Inc.	VSAT	73.70		68.99	-0.26 ▲	2	-0.19%
Vishay Intertechnology	VSH	12.90		12.06	1.06 ▼	22	8.68%
Vista Outdoor	VSTO	49.76		47.19	0.21 ▲	2	-0.26%
Vectren Corporation	VVC	51.89		48.73	3.85 ▼	24	18.23%
Westinghouse Air Brake Techn.	WAB	71.15		76.82	-3.47 ▼	6	4.84%
Washington Federal	WAFD	25.04		23.05	1.58 ▲	14	6.69%
WebMD Health Corp.	WBMD	61.29		56.19	-0.15 ▼	37	35.69%
Webster Financial	WBS	36.03		36.83	-1.38 ▲	5	-0.98%
WellCare Health Plans	WCG	108.54		96.06	5.57 ▼	23	32.08%	pP
Waddell & Reed Financial	WDR	18.63		22.18	-4.05 ▲▲	63	60.62%	dBuy
Wendy's Company	WEN	10.02		10.31	-2.95 ▲	4	-4.38%
Werner Enterprises	WERN	25.26		25.53	-1.90 ▲	10	-6.63%
WisdomTree Investments	WETF	11.84		12.04	-1.33 ▲	32	33.18%
Winland Electronics	WEX	95.59		85.58	2.17 ▲	14	11.80%
WGL Holdings Inc.	WGL	71.79		66.33	2.54 ▲	6	4.90%
Western Refining	WNR	20.01		25.74	-4.25 ▲	32	48.63%
VCA Antech Inc.	WOOF	68.50		60.92	6.01 ▼	19	24.03%
Worthington Industries	WOR	44.00		36.40	7.06 ▲	25	45.70%
Washington Prime Group	WPG	12.43		10.30	5.94 ▲	13	23.07%
WPX Energy, Inc.	WPX	9.77		7.80	3.20 ▼	14	39.77%
Westar Energy, Inc.	WR	56.23		50.45	7.74 ▼	43	47.70%
W.R. Berkley	WRB	58.96		55.29	4.03 ▲	19	10.50%
Weingarten Realty Investors	WRI	42.54		37.51	6.73 ▲	25	22.63%
Williams-Sonoma Inc.	WSM	53.51		58.78	-1.82 ▲	47	29.36%
Watsco Inc.	WSO	143.75		131.00	3.49 ▲	23	15.39%
West Pharmaceutical Services	WST	78.02		69.99	5.86 ▲	21	24.34%
Aqua America Inc.	WTR	34.56		31.89	5.88 ▼	43	31.11%
WhiteWave Foods Co.	WWAV	55.44		43.50	8.69 ▲	16	33.66%
Woodward, Inc.	WWD	57.86		53.66	4.18 ▼	20	16.00%	pP
US Steel Corp	X	21.16		14.17	4.90 ▲	20	59.34%
Alleghany Corp.	Y	551.89		504.69	3.92 ▲	19	12.63%
Zebra Technologies	ZBRA	51.21		59.37	-3.96 ▲▲	49	42.16%	dBuy

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	26.54		25.79	0.62 ▼	21	6.29%
American Assets Trust	AAT	45.31		39.47	5.97 ▲	16	14.59%
Atlas Air Worldwide Holdings	AAWW	42.01		39.88	-0.09 ▼	18	-0.17%
Abaxis Inc.	ABAX	46.36		44.98	3.33 ▲	3	-4.35%
Ameris Bancorp	ABCB	31.93		29.30	-0.18 ▲	1	2.27%
Asbury Automotive Group	ABG	61.13		54.53	-0.38 ▲	0	0.00%	Buy
ABM Industries Inc.	ABM	37.52		33.31	8.02 ▲	25	25.57%
Arctic Cat Inc.	ACAT	18.02		16.02	1.67 ▲	0	0.00%	Buy
Aceto Corp.	ACET	25.19		22.22	1.49 ▲	2	4.13%
Acorda Therapeutics	ACOR	25.60		30.65	-2.43 ▲	23	24.97%
Agree Realty Corp.	ADC	49.90		40.38	10.00 ▲	40	62.12%
Adeptus Health	ADPT	47.10		62.29	-2.27 ▼	6	7.61%
ADTRAN Inc.	ADTN	17.99		17.71	-0.78 ▼	31	2.86%
Aegion Corporation	AEGN	20.15		18.98	-0.50 ▲	1	-0.93%
Advanced Energy Industries	AEIS	39.79		34.31	5.81 ▲	22	33.17%
American Equity Investment Lif	AEL	16.25		16.74	-0.21 ▲	32	31.78%
Astoria Financial	AF	15.00		15.59	-0.69 ▼	4	-1.35%
Almost Family Inc.	AFAM	42.28		39.49	2.44 ▼	13	0.14%
Agilysys Inc.	AGYS	11.04		10.00	0.03 ▲	20	-1.60%
AMN Healthcare Services	AHS	43.87		35.75	6.10 ▲	20	41.02%
Albany International	AIN	41.96		38.12	2.40 ▲	22	14.27%
AAR Corp.	AIR	24.27		22.57	-0.04 ▲	14	0.79%
Air Methods Corp.	AIRM	38.14		38.28	0.33 ▲	28	0.94%
Applied Industrial Technologie	AIT	46.59		42.89	2.38 ▲	18	12.10%
Aerojet Rocketdyne	AJRD	18.46		17.00	2.30 ▲	13	4.00%
Acadia Realty Trust	AKR	37.02		33.94	3.60 ▲	25	9.59%
AK Steel Holding	AKS	5.51		3.78	5.19 ▲	21	93.33%
ALLETE, Inc.	ALE	64.74		56.82	8.08 ▲	25	22.82%
Alamo Group	ALG	66.70		58.69	5.48 ▲	37	20.75%
Allegiant Travel	ALGT	142.81		162.91	-2.38 ▲	36	22.40%
Analogic Corporation	ALOG	83.05		78.78	1.45 ▼	9	2.86%
AMAG Pharmaceuticals	AMAG	25.87		28.29	0.61 ▲	45	51.70%
Amedisys Inc.	AMED	53.42		46.96	2.46 ▲	19	27.56%
Albany Molecular Research	AMRI	14.33		15.39	-1.59 ▲	28	20.35%
Amerisafe, Inc.	AMSF	62.53		56.30	5.44 ▼	22	18.47%
American Woodmark	AMWD	73.98		68.03	-0.86 ▲	1	-1.92%
The Andersons, Inc.	ANDE	36.70		31.30	3.58 ▲	9	7.94%
AngioDynamics Inc.	ANGO	16.52		12.72	7.76 ▲	6	24.49%
Anika Therapeutics	ANIK	52.38		46.36	6.45 ▲	38	35.24%
ANI Pharmaceuticals	ANIP	58.72		46.13	6.30 ▼	15	43.12%
American Public Education	APEI	29.51		23.71	6.54 ▼	20	36.18%
Apogee Enterprises	APOG	46.83		42.81	2.37 ▲	8	1.30%
ArcBest Corp.	ARCB	18.21		19.75	-2.48 ▲	77	51.44%
Archrock Inc.	AROC	9.44		7.65	4.08 ▲	4	12.65%
American Science & Engineering	ASEI	37.12		31.90	6.84 ▲	4	0.35%
On Assignment Inc.	ASGN	39.77		35.91	0.89 ▲	0	0.00%	Buy
Astec Industries	ASTE	53.80		49.22	6.63 ▼	21	27.01%
Atlantic Tele-Network	ATNI	81.54		73.69	4.06 ▲	4	5.15%
Actuant Corporation	ATU	24.19		25.48	-2.21 ▼	4	-7.51%
Atwood Oceanics	ATW	11.62		10.52	2.97 ▼	5	-8.07%
Avista Corp.	AVA	44.18		39.46	6.46 ▲	42	33.19%
AeroVironment, Inc.	AVAV	27.49		28.98	-0.21 ▼	2	-0.99%
American Vanguard	AVD	15.11		14.00	1.33 ▲	5	-0.26%
American States Water	AWR	43.84		40.66	2.92 ▲	4	4.26%
Anixter International	AXE	58.85		54.07	0.51 ▼	1	2.26%
AZZ Incorporated	AZZ	62.17		56.19	3.47 ▲	20	11.52%
Barnes Group Inc.	B	36.43		33.38	0.68 ▲	1	-0.60%
Natus Medical Inc.	BABY	39.45		35.57	3.67 ▲	3	4.70%
Banc of California	BANC	20.83		17.42	2.26 ▲	38	59.50%
Banner Corporation	BANR	43.25		41.19	-0.14 ▲	1	-1.32%
Basic Energy Services	BAS	0.89		2.59	-3.32 ▼	98	96.17%
BBCN Bancorp, Inc.	BBCN	15.88		14.91	-0.13 ▲	1	-1.00%
Bill Barrett Corp.	BBG	5.84		7.06	-0.72 ▼	0	0.00%	Sell
Black Box Corp.	BBOX	13.72		12.22	0.71 ▲	21	4.02%
Boise Cascade	BCC	26.67		21.60	3.67 ▲	8	15.41%
Bonanza Creek Energy	BCEI	0.99		3.68	-2.36 ▼	94	98.08%
Brinks Co.	BCO	30.86		29.06	-2.76 ▲	0	0.00%	Buy
Blucora, Inc.	BCOR	12.59		8.17	9.62 ▲	12	52.61%
Balchem Corp.	BCPC	63.51		59.37	0.27 ▲	1	0.62%
Belmond Ltd.	BEL	11.47		9.52	4.26 ▲	3	16.45%
Bel Fuse Inc.	BELFB	18.70		16.08	3.42 ▼	13	15.29%	pP
Saul Centers Inc.	BFS	66.60		54.97	8.19 ▲	20	27.86%
General Cable Corp.	BGC	14.74		12.38	0.82 ▲	14	11.75%
Big 5 Sporting Goods	BGFV	10.80		9.61	-1.37 ▲	0	0.00%	Buy
Briggs & Stratton	BGG	22.42		20.48	0.07 ▲	2	1.40%
B&G Foods Inc.	BGS	47.38		42.56	8.51 ▼	12	15.28%
Biglari Holdings	BH	420.87		381.45	3.78 ▼	25	12.54%
Benchmark Electronics	BHE	23.22		20.71	2.30 ▲	2	6.12%
BJ's Restaurants	BJRI	44.35		43.17	0.21 ▼	7	-3.50%
Buckle Inc.	BKE	25.99		29.28	-2.81 ▲	15	10.07%
Bank Mutual	BKMU	7.66		7.98	-0.61 ▼	4	-2.13%
Barnes & Noble, Inc.	BKS	12.78		11.14	1.67 ▲	3	7.76%
TopBuild Corp.	BLD	37.81		32.37	5.68 ▼	15	19.65%
Blackbaud Inc.	BLKB	70.48		62.86	4.55 ▲	18	13.68%
Badger Meter Inc.	BMI	71.59		68.75	1.94 ▼	24	19.66%
Barnes & Noble Education	BNED	11.61		9.92	3.27 ▲	2	5.55%
Bob Evans Farms Inc.	BOBE	37.47		43.20	-7.20 ▼	5	7.94%
BofI Holding Inc.	BOFI	16.74		19.48	-1.85 ▼	40	34.11%
Boston Private Financial Holdi	BPFH	12.22		11.40	0.54 ▲	18	6.73%
Brady Corp.	BRC	32.59		28.57	5.30 ▼	22	27.95%
Brookline Bancorp	BRKL	11.57		10.85	0.13 ▲	1	-1.20%
Brooks Automation	BRKS	12.59		10.58	5.51 ▲	8	14.46%
Bristow Group, Inc.	BRS	12.21		19.17	-3.47 ▲	86	80.76%
Boyd Gaming Corp.	BYD	18.92		18.18	-0.69 ▲	19	1.39%
CACI International	CACI	94.85		98.25	-2.40 ▲	10	-0.41%
Calares Inc.	CAL	26.19		24.59	-0.11 ▲	1	-1.28%
Cal-Maine Foods	CALM	40.58		48.49	-3.55 ▲	10	17.10%
CalAmp Corp.	CAMP	14.08		15.53	-2.88 ▲	17	18.47%
Cardtronics Inc.	CATM	43.61		37.42	5.25 ▲	20	22.64%
Cato Corp.	CATO	35.86		38.03	-0.54 ▼	1	-0.56%
Cincinnati Bell Inc.	CBB	4.94		3.93	8.31 ▲	20	38.38%
Cambrex Corporation.	CBM	57.58		47.05	5.54 ▲	16	22.75%
CIBER, Inc.	CBR	1.36		1.97	-2.64 ▲	28	56.83%
Community Bank System	CBU	43.97		39.07	3.36 ▲	13	10.62%
Chemours Co	CC	8.84		7.48	0.48 ▼	18	13.92%
Calgon Carbon	CCC	13.87		15.02	-2.77 ▼	9	5.07%
Cabot Microelectronics	CCMP	46.45		41.66	3.69 ▲	14	10.97%
Cogent Communications Group In	CCOI	43.03		37.89	3.65 ▲	22	24.51%
Cross Country Healthcare	CCRN	15.83		13.01	3.08 ▲	11	12.91%
CDI Corp.	CDI	6.50		6.84	0.06 ▲	11	-11.11%
Cedar Realty Trust	CDR	7.96		7.06	4.25 ▲	5	10.40%
Career Education	CECO	6.66		4.95	6.88 ▲	20	54.17%
Central Garden & Pet Co.	CENTA	23.51		17.09	8.65 ▲	19	58.21%
Century Aluminum Co.	CENX	6.99		6.25	0.31 ▲	21	1.16%
CEVA Inc.	CEVA	29.26		23.91	5.17 ▲	16	28.11%
Cardinal Financial	CFNL	23.88		20.92	2.58 ▲	13	13.12%
Celadon Group	CGI	8.74		10.66	-2.57 ▼	60	62.57%
City Holding Co.	CHCO	46.75		47.90	-1.50 ▼	4	-5.13%
Chemed Corp.	CHE	142.85		132.05	1.91 ▲	3	4.48%
Chesapeake Lodging Trust	CHSP	25.82		23.82	-0.49 ▲	0	0.00%	Buy
Chuy's Holdings	CHUY	37.70		32.02	3.70 ▲	8	13.11%
CIRCOR International	CIR	59.18		50.80	5.51 ▼	18	30.21%
Seacor Holdings Inc.	CKH	56.09		54.10	1.48 ▼	14	5.06%
Cloud Peak Energy	CLD	2.56		1.95	2.11 ▲	3	16.36%
Calamos Asset Management	CLMS	7.10		8.11	-4.43 ▲	67	43.96%
Clearwater Paper	CLW	63.17		55.45	8.14 ▼	19	35.76%	pP
Cantel Medical Corp.	CMN	65.93		65.82	0.55 ▼	21	4.49%
Capstead Mortgage	CMO	10.06		9.53	0.45 ▲	19	2.86%
Comtech Telecommunications	CMTL	13.72		19.88	-8.40 ▼	6	26.63%
CONMED Corporation	CNMD	48.29		43.03	5.85 ▲	4	10.03%
Consolidated Communications Ho	CNSL	27.90		24.39	5.76 ▲	21	22.64%
Coherent Inc.	COHR	96.44		85.64	1.76 ▲	25	26.03%
Cohu, Inc.	COHU	11.28		11.93	-0.71 ▲	4	-5.42%
Columbia Banking System	COLB	29.82		30.11	-1.34 ▲	11	-6.05%
CoreSite Realty	COR	85.40		72.31	9.08 ▼	91	145.37%
Core-Mark Holding Co.	CORE	48.90		41.58	6.20 ▲	18	18.69%
Central Pacific Financial	CPF	24.47		22.09	3.19 ▲	13	9.93%
Capella Education Co.	CPLA	56.73		50.68	2.12 ▲	20	16.90%
Computer Programs & Systems	CPSI	40.47		46.54	-5.46 ▲	11	9.79%
Cray Inc.	CRAY	30.27		34.71	-3.83 ▲	11	6.78%
Crocs, Inc.	CROX	11.53		10.00	5.10 ▲	7	12.60%
CARBO Ceramics Inc.	CRR	12.67		16.96	-1.07 ▲	103	89.70%
Cirrus Logic Inc.	CRUS	40.21		34.37	3.74 ▲	8	11.66%
CorVel Corporation	CRVL	46.20		42.23	0.88 ▼	37	31.70%
CryoLife Inc.	CRY	12.00		11.24	2.06 ▲	21	13.21%
Carrizo Oil & Gas	CRZO	34.66		32.13	1.60 ▼	13	-1.51%
CSG International	CSGS	41.25		39.68	-1.31 ▲	41	27.95%	Add
Cash America International	CSH	43.17		37.18	5.64 ▲	22	33.53%
CareTrust REIT, Inc.	CTRE	14.65		12.81	4.90 ▲	21	29.08%
CTS Corporation	CTS	19.14		16.78	4.18 ▲	13	15.65%
Cubic Corporation	CUB	40.07		41.79	0.33 ▼	27	5.45%
Customers Bancorp	CUBI	26.08		24.47	0.43 ▲	13	2.11%
Cousins Properties	CUZ	11.00		10.04	1.89 ▲	20	17.02%
CVB Financial Corp.	CVBF	16.63		16.11	-0.83 ▲	1	-3.65%
Cavco Industries	CVCO	101.26		89.48	2.13 ▲	20	15.51%
Calavo Growers Inc.	CVGW	66.03		58.60	6.75 ▼	19	20.14%	pP
California Water Service Group	CWT	33.47		28.36	9.29 ▼	31	43.28%
Cynosure, Inc.	CYNO	52.14		45.02	3.47 ▲	21	27.95%
Daktronics Inc.	DAKT	6.58		7.64	-4.08 ▲	9	10.35%
Darling International	DAR	15.37		13.60	3.64 ▼	20	28.94%
Dime Community Bancshares	DCOM	17.69		17.89	-0.99 ▲	5	-1.32%
Deltic Timber Corp.	DEL	68.71		61.55	3.91 ▲	16	10.06%
DepoMed Inc.	DEPO	19.00		17.59	1.84 ▼	9	-4.09%
Digi International	DGII	10.92		9.89	1.51 ▼	12	3.31%
Dice Holdings, Inc.	DHX	7.06		7.49	-2.83 ▲	24	11.64%
DineEquity, Inc.	DIN	83.42		86.84	-1.92 ▲	12	3.52%
Diodes Incorporated	DIOD	18.59		19.63	-0.91 ▲▲	28	8.47%	dBuy
Dorman Products	DORM	57.21		52.41	2.75 ▲	22	16.68%
Diplomat Pharmacy	DPLO	36.78		31.86	4.07 ▲	7	10.35%
Diamondrock Hospitality Co.	DRH	10.07		8.99	0.71 ▲	0	0.00%	Buy
DSP Group Inc.	DSPG	10.45		9.46	4.02 ▼	9	1.95%
DTS Inc.	DTSI	27.79		23.96	4.98 ▲	8	9.63%
Drew Industries Inc.	DW	90.51		72.55	10.00 ▲	21	51.10%
DXP Enterprises	DXPE	16.16		19.05	-1.07 ▲	10	-8.75%
Dycom Industries	DY	94.78		74.02	8.64 ▲	13	39.75%
Ebix Inc.	EBIX	52.38		42.82	4.80 ▲	26	58.78%
Emergent BioSolutions	EBS	32.34		37.27	-5.53 ▼	4	-8.52%
Echo Global Logistics Inc.	ECHO	24.04		24.32	-1.29 ▲	12	-1.61%
US Ecology Inc.	ECOL	47.62		42.75	3.28 ▼	20	17.61%
Encore Capital Group	ECPG	24.18		26.85	-1.87 ▲	49	39.41%
Education Realty Trust Inc	EDR	47.04		41.15	7.49 ▲	42	41.26%
El Paso Electric Co.	EE	48.20		43.83	3.67 ▲	30	24.68%
Electronics for Imaging	EFII	46.09		41.47	2.40 ▲	8	5.76%
8x8 Inc.	EGHT	15.02		12.41	8.14 ▲	13	30.84%
Engility Holdings	EGL	25.87		21.30	3.91 ▲	10	10.23%
NIC Inc.	EGOV	23.31		19.04	8.23 ▲	11	24.19%
EastGroup Properties	EGP	71.35		62.36	8.49 ▲	20	24.30%
eHealth, Inc.	EHTH	13.22		11.55	4.72 ▼	12	16.37%
Employers Holdings	EIG	31.26		28.25	1.88 ▲	22	13.34%
Callaway Golf Co.	ELY	10.41		9.48	5.10 ▲	13	10.63%
EnerSys	ENS	65.15		57.63	3.32 ▲	20	16.95%
The Ensign Group	ENSG	21.98		20.52	-0.52 ▲	0	0.00%	Buy
Enanta Pharmaceuticals Inc.	ENTA	22.16		26.45	-2.79 ▲	46	43.90%
Enova	ENVA	8.25		7.00	1.19 ▲	12	-6.25%
Bottomline Technologies	EPAY	21.39		25.26	-5.31 ▲	12	12.84%
EPIQ Systems, Inc.	EPIQ	14.78		13.98	0.76 ▼	21	9.97%
Era Group Inc.	ERA	9.04		10.61	-0.18 ▼	2	4.14%
ESCO Technologies	ESE	42.43		38.80	4.01 ▲	20	16.02%
Electro Scientific Industries	ESIO	6.63		6.18	-3.29 ▲	0	0.00%	Buy
Essendant Inc.	ESND	20.72		32.17	-1.87 ▼	0	0.00%	Sell
Ethan Allen Interiors	ETH	35.97		31.05	3.10 ▲	21	25.73%
Evercore Partners	EVR	50.04		50.65	-1.84 ▲	4	-8.31%
ExamWorks Group	EXAM	35.05		32.15	3.33 ▼	16	17.22%
Exar Corp.	EXAR	8.26		6.74	8.27 ▼	13	33.23%
Exlservice Holdings	EXLS	50.63		48.69	2.67 ▼	90	81.41%
Exponent Inc.	EXPO	51.88		50.71	5.92 ▼	18	2.63%
Express Inc.	EXPR	14.24		16.45	-5.69 ▲	11	19.05%
Exterran Corp.	EXTN	13.71		14.91	-1.66 ▲	10	1.65%
EZCORP, Inc.	EZPW	9.27		5.32	10.00 ▲	13	91.93%
FARO Technologies	FARO	35.58		32.07	1.56 ▼	11	3.46%
First Bancorp	FBP	4.69		3.55	5.08 ▲	13	35.55%
First Commonwealth Financial	FCF	9.52		8.82	1.43 ▲	13	3.14%
First Cash Financial Services	FCFS	51.80		45.01	4.93 ▲	21	21.85%
Four Corners Property Trust	FCPT	21.45		17.90	6.70 ▲	10	13.01%
Franklin Electric Co.	FELE	37.49		31.83	4.23 ▲	21	24.55%
FutureFuel Corp.	FF	11.44		11.71	-0.57 ▲	18	2.64%
First Financial Bancorp.	FFBC	21.06		18.36	2.15 ▲	20	17.13%
First Financial Bankshares	FFIN	34.70		30.38	2.83 ▲	14	13.40%
Finish Line Inc.	FINL	21.68		18.90	2.90 ▲	4	6.07%
Five Below	FIVE	51.13		40.15	7.34 ▲	25	45.38%
Comfort Systems USA	FIX	31.17		30.13	1.44 ▼	21	8.49%
SPX FLOW Inc.	FLOW	27.52		29.28	-0.38 ▼	3	-8.35%
First Midwest Bancorp	FMBI	18.70		17.30	-0.15 ▲	1	0.05%
Fabrinet	FN	37.96		31.60	6.44 ▼	73	114.46%
First NBC Bank Holding	FNBC	19.29		23.65	-3.41 ▲	28	42.91%
Financial Engines	FNGN	27.06		28.93	-2.64 ▲	10	-3.48%
Forestar Group Inc.	FOR	12.22		11.54	-0.31 ▼	19	6.17%
Forrester Research	FORR	38.08		34.36	4.04 ▼	25	20.20%
Francesca's Holdings	FRAN	12.21		14.90	-5.97 ▲	10	18.27%
Fred's, Inc.	FRED	15.88		14.43	1.71 ▲	4	3.79%
Franklin Street Properties	FSP	12.43		11.06	6.42 ▲	18	21.62%
Federal Signal Corp.	FSS	13.69		13.81	-0.05 ▲	28	4.67%
FTD Companies, Inc.	FTD	25.40		27.05	-0.09 ▼	4	-1.44%
Flotek Industries	FTK	13.43		10.85	6.14 ▼	10	20.67%
HB Fuller Co.	FUL	46.94		42.32	2.54 ▲	21	21.95%
Forward Air Corp.	FWRD	46.98		43.54	0.79 ▲	18	3.87%
Glacier Bancorp Inc.	GBCI	27.84		25.37	1.83 ▲	13	5.34%
Greenbrier Companies	GBX	32.09		28.06	1.39 ▲	1	1.84%
Gannett Co.	GCI	14.22		15.39	-3.36 ▼	4	-0.35%
Genesco Inc.	GCO	66.67		67.27	-0.09 ▲	10	-7.76%
Green Dot	GDOT	24.15		21.18	3.02 ▲	25	36.60%
GEO Group, Inc.	GEO	34.72		31.92	2.44 ▲	19	12.76%
Geospace Technologies	GEOS	16.20		14.71	1.85 ▼	20	18.08%
Griffon Corporation	GFF	17.34		15.97	3.36 ▲	13	8.24%
Greenhill & Co.	GHL	18.35		21.82	-3.42 ▲	52	52.33%
Gulf Island Fabrication	GIFI	7.00		8.04	-1.43 ▲	84	62.85%
G-III Apparel Group,	GIII	50.16		44.19	1.85 ▲	2	4.48%
G&K Services Inc.	GK	81.04		71.17	4.24 ▲	22	21.45%
Gulfmark Offshore Inc.	GLF	3.56		5.08	-2.76 ▲	10	25.83%
PH Glatfelter Co.	GLT	20.20		19.41	0.06 ▲	20	7.68%
General Communication	GNCMA	16.17		17.11	-1.87 ▲	26	10.47%
Government Properties Income T	GOV	23.10		19.03	9.53 ▲	19	43.84%
Group 1 Automotive	GPI	60.14		61.17	-2.47 ▲▲	9	-1.79%	dBuy
Green Plains Renewable Energy	GPRE	22.26		17.77	4.60 ▲	7	17.97%
Chart Industries Inc.	GTLS	25.31		22.88	1.67 ▼	16	16.37%
Getty Realty Corp.	GTY	22.31		19.70	7.34 ▲	33	30.09%
Great Western Bancorp	GWB	34.04		29.74	3.75 ▲	19	22.53%
Hawaiian Holdings	HA	46.26		38.83	-0.78 ▲	2	8.11%
Haemonetics Corp.	HAE	29.57		31.49	-1.74 ▲	12	1.43%
Hanmi Financial	HAFC	24.59		22.22	1.80 ▲	13	3.76%
Haynes International	HAYN	36.91		31.94	1.43 ▲	2	1.60%
HCI Group, Inc.	HCI	29.49		31.87	-3.51 ▲	35	24.64%
Healthcare Services Group	HCSG	38.79		37.09	3.97 ▼	21	8.47%
HFF, Inc.	HF	29.54		30.84	-0.39 ▼	3	-5.61%
Harte-Hanks Inc.	HHS	1.82		2.20	-2.32 ▲	64	71.56%
Hillenbrand, Inc.	HI	32.20		29.40	1.84 ▲	2	2.88%
Hibbett Sports, Inc.	HIBB	36.56		33.77	0.60 ▲	0	0.00%	Buy
Harmonic Inc.	HLIT	3.16		3.56	-1.84 ▲	64	54.53%
Helix Energy Solutions Group	HLX	7.93		6.24	1.07 ▼	14	30.86%
Horace Mann Educators	HMN	35.12		32.33	3.09 ▲	11	6.42%
HMS Holdings Corp.	HMSY	18.81		15.59	6.72 ▼	21	45.36%	pP
Home Bancshares	HOMB	20.92		21.20	-1.05 ▲	4	-7.72%
Hornbeck Offshore Services	HOS	8.12		10.62	-1.47 ▼	10	18.88%
HealthEquity Inc.	HQY	30.00		25.41	5.63 ▼	16	19.76%	pP
Harsco Corporation	HSC	9.70		6.63	4.61 ▲	1	-0.62%
Heidrick & Struggles Intl	HSII	17.67		20.79	-4.82 ▲	24	19.86%
Healthstream Inc.	HSTM	25.83		23.24	5.42 ▼	13	10.91%	pP
Heartland Express	HTLD	18.25		18.61	-0.35 ▲	15	-5.98%
Hub Group Inc.	HUBG	40.82		37.38	1.38 ▲	23	11.23%
Haverty Furniture Companies	HVT	18.38		19.33	-1.51 ▲	15	0.92%
Headwaters Inc.	HW	19.54		17.75	-0.38 ▲	1	0.10%
Healthways Inc.	HWAY	12.26		11.37	1.13 ▼	8	0.25%
Hawkins Inc.	HWKN	43.70		38.32	5.07 ▼	16	17.92%	pP
Marinemax Inc.	HZO	19.39		16.90	0.56 ▲	2	2.70%
Integra LifeSciences Holdings	IART	79.05		71.87	7.80 ▼	19	22.44%	pP
Interactive Brokers Group	IBKR	34.88		38.20	-2.05 ▼	5	5.93%
Installed Building Products	IBP	37.67		30.33	8.54 ▲	20	56.37%
Iconix Brand Group	ICON	6.95		8.14	-1.93 ▼	101	83.14%
ICU Medical, Inc.	ICUI	113.30		102.49	4.22 ▲	16	10.41%
Interval Leisure Group	IILG	17.65		14.71	5.14 ▲	3	7.56%
II-VI Inc.	IIVI	19.75		20.33	-2.37 ▲	10	-1.28%
Independent Bank	INDB	50.41		45.07	0.06 ▲	1	4.89%
Inogen Inc.	INGN	50.93		44.69	3.27 ▲	18	23.56%
Interactive Intelligence	ININ	43.65		37.42	4.57 ▼	19	30.42%
Summit Hotel Properties	INN	14.32		12.01	6.05 ▲	20	22.60%
INTL FCStone Inc.	INTL	29.32		26.67	1.00 ▲	1	-1.41%
Innospec Inc.	IOSP	50.15		46.58	0.80 ▲	1	0.30%
Inter Parfums Inc.	IPAR	28.31		27.68	-1.15 ▼	19	0.11%
Infinity Property and Casualty	IPCC	82.93		77.47	1.93 ▲	2	2.43%
Innophos Holdings Inc	IPHS	43.97		34.96	7.38 ▼	14	30.17%
Intrepid Potash	IPI	1.30		2.25	-0.47 ▼	85	90.64%
Impax Laboratories	IPXL	30.44		34.04	-2.06 ▲▲	28	20.73%	dBuy
Inteliquent Inc	IQNT	20.82		17.57	5.92 ▲	7	15.47%
iRobot Corporation	IRBT	36.71		34.64	-0.05 ▼	18	5.31%
Iridium Communications	IRDM	9.16		7.96	3.12 ▲	16	15.51%
Investment Technology Group	ITG	17.81		18.72	-3.10 ▲	11	4.66%
Integer Holdings	ITGR	31.53		36.10	-1.93 ▲	31	41.74%
Itron, Inc.	ITRI	43.83		40.45	1.83 ▼	23	22.12%
Invacare Corporation	IVC	13.03		13.54	0.35 ▲	31	26.18%
John Bean Technologies	JBT	67.38		56.48	5.33 ▲	45	80.45%
J&J Snack Foods	JJSF	121.18		108.28	6.43 ▲	6	11.33%
Kaiser Aluminum	KALU	84.51		83.97	1.93 ▼	18	1.69%
Kaman Corporation	KAMN	42.44		41.25	1.19 ▲	24	3.97%
Kelly Services, Inc.	KELYA	20.82		18.04	2.72 ▲	25	26.87%
Korn/Ferry International	KFY	23.55		27.66	-6.54 ▲▲	12	13.67%	dBuy
Kirkland's Inc.	KIRK	15.09		15.79	-0.19 ▲	11	0.53%
Krispy Kreme Doughnuts	KKD	20.98		18.59	8.50 ▼	19	34.92%
Kulicke and Soffa Industries	KLIC	12.67		11.55	2.84 ▲	9	8.66%
Kindred Healthcare	KND	12.42		12.76	-0.92 ▲	9	-7.25%
Knight Transportation	KNX	29.49		25.60	2.19 ▲	20	12.69%
Koppers Holdings	KOP	31.22		24.48	8.37 ▼	18	45.89%	pP
Kopin Corp.	KOPN	2.30		1.98	5.55 ▲	7	0.88%
Kraton Performance Polymers	KRA	29.45		22.63	8.30 ▼	14	49.95%
Kite Realty Group Trust	KRG	29.63		26.71	1.74 ▲	3	6.93%
KapStone Paper and Packaging	KS	14.62		15.70	-0.68 ▼	31	32.78%
Quaker Chemical	KWR	97.73		84.36	3.66 ▲	20	19.56%
Multi-Color Corp.	LABL	65.79		58.24	3.90 ▲	12	9.21%
Lithia Motors Inc.	LAD	83.73		84.27	-2.03 ▲	31	22.23%
Lannett Company	LCI	30.67		23.48	3.58 ▲	1	8.11%
Lydall Inc.	LDL	44.31		35.83	7.05 ▲	19	39.56%
Landauer Inc.	LDR	40.57		35.09	5.24 ▼	14	22.68%
Littelfuse Inc.	LFUS	119.67		112.48	1.39 ▲	7	3.55%
Ligand Pharmaceuticals	LGND	132.55		112.35	2.50 ▲	19	30.07%
LHC Group, Inc.	LHCG	45.64		39.88	3.96 ▲	12	12.39%
Lumentum Holdings	LITE	27.49		22.99	0.89 ▲	25	39.40%
Lumber Liquidators Holdings	LL	17.32		14.05	3.75 ▲	5	8.25%
Luminex Corporation	LMNX	22.06		19.59	2.72 ▲	13	7.09%
Lumos Networks Corp.	LMOS	11.77		12.59	-1.27 ▲	7	0.34%
Lindsay Corporation	LNN	69.60		73.36	-1.03 ▲	10	0.63%
LogMeIn, Inc.	LOGM	64.47		56.98	4.14 ▼	12	7.43%
LivePerson Inc.	LPSN	7.43		6.41	3.80 ▲	7	4.21%
Liquidity Services	LQDT	8.15		6.31	7.89 ▲	11	34.71%
LTC Properties Inc.	LTC	53.24		47.45	8.00 ▲	20	19.59%
LegacyTexas Financial Group	LTXB	28.89		23.47	5.87 ▼	13	17.92%
Lexington Realty Trust	LXP	10.67		9.08	8.15 ▲	20	27.78%
LSB Industries Inc.	LXU	12.28		14.41	-0.36 ▼	52	65.66%
La-Z-Boy Inc.	LZB	29.81		25.65	4.66 ▲	20	17.13%
ManTech International	MANT	39.63		33.51	6.69 ▲	18	24.66%
Masimo Corporation	MASI	51.80		45.26	7.68 ▼	18	30.12%
Matthews International	MATW	60.10		51.95	5.20 ▲	16	15.05%
Matson, Inc.	MATX	36.51		34.20	-1.56 ▲	0	0.00%	Buy
MB Financial Inc.	MBFI	38.46		33.72	3.60 ▲	20	17.65%
Contango Oil & Gas Co.	MCF	9.49		11.60	1.57 ▼	0	0.00%	Sell
Monarch Casino & Resort	MCRI	23.69		20.44	3.51 ▲	8	11.12%
The Marcus Corporation	MCS	21.76		19.67	5.65 ▲	11	9.79%
MDC Holdings Inc.	MDC	26.98		23.78	2.78 ▲	3	9.59%
Medicines Co.	MDCO	35.21		36.46	0.13 ▼	4	-6.09%
Medidata Solutions	MDSO	51.63		42.86	3.94 ▲	13	10.60%
MiMedx Group	MDXG	7.78		7.57	0.24 ▲	3	-5.70%
Medifast Inc.	MED	33.98		31.46	2.85 ▲	21	12.11%
Methode Electronics	MEI	34.73		29.63	5.36 ▲	4	9.94%
Magellan Health Services	MGLN	71.23		63.78	0.52 ▲	20	9.69%
M/I Homes, Inc.	MHO	20.62		18.50	1.17 ▲	2	4.09%
Mobile Mini, Inc.	MINI	36.90		32.12	3.19 ▲	16	10.84%
MKS Instruments Inc.	MKSI	46.79		38.85	8.13 ▲	18	30.88%
Mueller Industries	MLI	34.25		30.06	5.34 ▲	18	17.54%
Merit Medical Systems	MMSI	21.89		18.89	2.53 ▲	14	11.12%
Monro Muffler Brake	MNRO	64.42		63.40	-1.33 ▲	2	-7.02%
Momenta Pharmaceuticals	MNTA	11.41		11.88	1.79 ▲	46	39.60%
Moog Inc.	MOG.A	54.52		50.43	3.57 ▼	11	6.42%
Movado Group, Inc.	MOV	22.29		24.40	-4.18 ▲	15	17.20%
Motorcar Parts	MPAA	27.51		31.42	-4.04 ▲	12	14.80%
Monolithic Power Systems	MPWR	72.08		63.40	3.86 ▲	20	17.62%
Mercury Computer Systems	MRCY	25.71		21.18	8.64 ▲	50	72.32%
Marten Transport Ltd	MRTN	21.57		18.62	4.94 ▲	18	15.35%
MicroStrategy Inc.	MSTR	187.84		173.79	0.07 ▲	1	0.57%
Meritage Homes	MTH	40.14		35.36	3.20 ▲	8	9.79%
Materion Corporation	MTRN	25.24		27.20	-0.47 ▲	10	-6.23%
Matrix Service Co.	MTRX	16.79		18.49	-0.70 ▲	32	19.43%
MTS Systems Corp.	MTSC	46.29		51.01	-4.27 ▲	15	12.66%
Monster Worldwide	MWW	2.78		3.41	-2.94 ▲	38	55.31%
Myers Industries	MYE	14.91		13.58	3.74 ▼	12	2.40%	pP
MYR Group	MYRG	24.65		22.93	0.65 ▲	20	0.33%
Nanometrics	NANO	21.88		17.18	8.95 ▲	16	43.66%
Navigators Group	NAVG	88.46		85.20	2.75 ▼	11	3.60%
NBT Bancorp, Inc.	NBTB	29.94		27.40	2.17 ▲	14	9.55%
Navigant Consulting	NCI	17.41		15.64	3.27 ▲	6	7.01%
Neogen Corp.	NEOG	55.75		50.54	4.87 ▲	7	8.99%
Northfield Bancorp Inc.	NFBK	15.18		15.56	-3.32 ▲	10	0.52%
Blue Nile Inc.	NILE	29.49		26.57	2.39 ▲	2	0.82%
Nektar Therapeutics	NKTR	15.20		13.89	1.08 ▲	16	4.90%
Northern Oil and Gas	NOG	4.20		4.10	0.25 ▼	20	-17.16%
Neenah Paper, Inc.	NP	75.30		65.67	6.62 ▲	18	20.08%
National Presto Industries	NPK	92.29		85.80	3.70 ▼	18	7.79%	pP
EnPro Industries	NPO	46.66		50.90	-3.44 ▲	11	0.34%
Newpark Resources	NR	5.62		4.79	4.51 ▼	6	6.84%
Insight Enterprises	NSIT	26.62		25.42	-0.20 ▼	8	-2.38%
Insperity, Inc.	NSP	81.60		65.44	10.00 ▲	20	66.67%
Netgear Inc.	NTGR	49.19		43.53	7.53 ▲	22	22.27%
Nutrisystem, Inc.	NTRI	26.09		22.91	3.57 ▼	11	-0.34%
NuVasive, Inc.	NUVA	61.54		53.62	6.72 ▲	16	25.08%
Northwest Bancshares	NWBI	15.08		13.85	4.33 ▲	20	15.12%
Northwestern Corp.	NWE	62.30		58.47	3.38 ▲	6	3.23%
Northwest Natural Gas	NWN	65.49		55.66	9.44 ▲	43	44.32%
Quanex Building Products	NX	20.60		18.36	2.73 ▲	14	11.53%
Oriental Financial Group	OFG	10.27		7.67	3.22 ▲	13	20.82%
Omnicell Inc.	OMCL	35.37		31.43	6.53 ▲	12	11.44%
Old National Bancorp.	ONB	13.08		12.22	0.47 ▲	1	-0.76%
Opus Bank	OPB	36.55		33.97	0.06 ▲	1	-0.14%
Oritani Financial	ORIT	16.42		16.69	-1.83 ▲	5	-1.48%
Orion Marine Group, Inc	ORN	5.32		4.85	1.44 ▲	18	-0.75%
OSI Systems, Inc.	OSIS	59.42		61.27	0.38 ▲	28	27.98%
Outerwall Inc.	OUTR	46.91		39.45	2.78 ▲	7	4.20%
Oxford Industries	OXM	57.66		64.93	-2.95 ▲	16	13.19%
Phibro Animal Health	PAHC	20.56		22.69	-2.70 ▲	23	27.83%
PDC Energy, Inc.	PDCE	51.56		58.73	-1.52 ▼	5	5.45%
Pennsylvania Real Estate Inv.	PEI	23.72		21.18	1.00 ▲	2	5.38%
Perry Ellis International	PERY	21.97		19.06	3.06 ▲	7	5.63%
Pioneer Energy Services	PES	4.08		3.05	8.11 ▼	13	38.31%
PetMed Express Inc.	PETS	19.60		18.06	2.59 ▲	18	11.05%
Provident Financial Services	PFS	20.11		19.30	-0.13 ▲	1	-1.37%
PGT, Inc.	PGTI	11.90		10.20	2.47 ▲	7	9.88%
Piper Jaffray Companies	PJC	41.20		42.86	-1.98 ▲	12	1.20%
Park Electrochemical	PKE	16.65		15.39	0.39 ▲	1	0.30%
Parkway Properties	PKY	17.90		15.91	3.16 ▲	18	15.48%
The Children's Place	PLCE	83.17		71.55	3.68 ▲	28	33.03%
Popeyes Lousiana Kitchen	PLKI	58.98		53.90	1.02 ▲	8	2.41%
ePlus Inc.	PLUS	81.87		80.37	0.21 ▼	8	-4.70%
Plexus Corp.	PLXS	44.89		40.31	3.89 ▼	20	19.23%
PharMerica	PMC	26.75		24.70	0.50 ▲	0	0.00%	Buy
Pinnacle Financial Partners	PNFP	53.46		47.79	1.51 ▲	1	-0.82%
Piedmont Natural Gas Co.	PNY	59.86		58.53	1.45 ▼	43	52.86%
Power Integrations	POWI	54.35		48.06	2.93 ▲	20	11.83%
Powell Industries	POWL	36.69		31.97	6.49 ▼	18	26.91%
ProAssurance	PRA	52.23		50.06	3.09 ▼	9	3.75%
Portfolio Recovery Associates	PRAA	27.99		30.83	-2.49 ▲	49	51.37%
Perficient Inc.	PRFT	21.93		19.40	1.68 ▲	26	16.96%
Progress Software	PRGS	29.11		25.71	4.15 ▲	14	13.71%
Proto Labs	PRLB	59.48		65.27	-3.88 ▲	12	0.52%
Providence Service Corp	PRSC	49.02		49.50	-1.00 ▲	5	-4.12%
PS Business Parks	PSB	112.49		98.15	7.20 ▲	43	43.78%
Papa John's International	PZZA	73.25		61.32	6.49 ▲	21	20.72%
QLogic Corp.	QLGC	15.18		13.39	4.46 ▲	25	18.22%
Qualys	QLYS	31.58		28.28	3.59 ▼	9	8.78%
QuinStreet, Inc.	QNST	3.86		3.35	0.50 ▲	1	-3.26%
Quality Systems Inc.	QSII	12.55		13.77	-3.72 ▲	25	2.56%
Rent-A-Center Inc.	RCII	12.75		14.71	-2.28 ▲	55	53.94%
Resources Connection	RECN	15.00		15.43	0.01 ▼	4	-4.31%
REX American Resources	REX	64.12		55.84	3.99 ▲	19	13.57%
Repligen Corporation	RGEN	27.50		24.73	0.40 ▲	3	-0.87%
Sturm, Ruger & Co.	RGR	67.02		62.32	-0.02 ▲	2	-2.15%
Regis Corp.	RGS	13.62		14.06	-1.49 ▲	12	0.15%
RLI Corp.	RLI	68.91		64.40	2.84 ▲	90	48.96%
RE/MAX Holdings	RMAX	43.51		37.11	5.42 ▲	14	20.86%
Rambus Inc.	RMBS	13.56		11.88	0.30 ▲	1	5.12%
Gibraltar Industries	ROCK	35.43		28.53	7.37 ▲	22	46.41%
Rogers Corporation	ROG	67.34		59.51	2.37 ▲	20	20.47%
Retail Opportunity Investments	ROIC	22.68		19.83	7.21 ▲	41	30.57%
Rovi Corporation	ROVI	18.52		16.18	-0.90 ▲	0	0.00%	Buy
Red Robin Gourmet Burgers	RRGB	49.72		59.71	-4.94 ▲	48	34.45%	spBuy
Roadrunner Transportation Syst	RRTS	8.80		10.38	-3.39 ▲	52	64.13%
Rofin-Sinar Technologies	RSTI	31.89		29.91	2.42 ▼	18	2.02%
Ruby Tuesday, Inc.	RT	3.90		4.34	-4.21 ▲	43	38.49%
Rudolph Technologies	RTEC	16.00		14.11	5.76 ▲	18	19.31%
Ruth's Hospitality Group	RUTH	15.94		17.00	-2.45 ▼	12	0.19%
Rayonier Advanced Materials	RYAM	15.19		11.27	4.88 ▲	18	55.16%
Sanderson Farms	SAFM	88.89		81.99	-0.84 ▲	2	-1.80%
Safety Insurance Group	SAFT	64.00		58.49	4.89 ▲	16	11.25%
Sonic Automotive	SAH	19.00		17.34	0.49 ▲	0	0.00%	Buy
Saia, Inc.	SAIA	25.81		27.30	-1.08 ▲	10	-3.91%
Sanmina Corp.	SANM	28.71		24.27	6.63 ▼	21	36.39%
Sabra Health Care REIT	SBRA	24.17		20.29	1.43 ▲	12	13.74%
Southside Bancshares Inc.	SBSI	32.77		27.82	5.95 ▲	20	29.94%
Surgical Care Affiliates	SCAI	51.26		43.80	3.23 ▲	36	42.67%
Scholastic	SCHL	41.68		37.56	4.26 ▲	16	10.27%
Stepan Company	SCL	64.89		55.61	3.25 ▲	21	28.52%
SciClone Pharmaceuticals	SCLN	10.30		12.77	1.92 ▼	0	0.00%	Sell
ScanSource, Inc.	SCSC	41.21		37.37	-0.23 ▲	1	2.51%
Select Comfort	SCSS	22.53		20.97	0.91 ▼	12	-8.30%
Select Medical Holdings	SEM	11.61		12.14	-1.90 ▲	5	-4.31%
Seneca Foods Corp.	SENEA	39.69		33.59	6.62 ▲	6	14.65%
ServisFirst Bancshares	SFBS	51.59		45.86	2.58 ▼	16	14.93%
Simmons First National	SFNC	46.86		44.85	0.83 ▲	1	-3.64%
Scientific Games	SGMS	10.28		8.72	0.99 ▲	7	3.42%
Stone Energy Corp.	SGY	13.10		22.45	1.09 ▲	105	96.71%
A. Schulman, Inc.	SHLM	28.69		25.17	-0.07 ▲	1	1.02%
Steven Madden, Ltd.	SHOO	34.91		33.22	0.54 ▲	2	-2.21%
Selective Insurance Group	SIGI	39.67		35.48	3.89 ▲	23	17.89%
Sigma Designs, Inc.	SIGM	6.77		6.45	-0.04 ▲	1	-5.18%
South Jersey Industries	SJI	31.49		28.03	7.27 ▲	25	26.31%
SkyWest Inc.	SKYW	29.02		22.42	8.20 ▲	20	50.52%
U.S. Silica Holdings	SLCA	36.50		26.65	8.27 ▼	18	67.82%
Super Micro Computer	SMCI	20.05		28.03	-3.34 ▼	14	24.96%
Standard Motor Products	SMP	41.55		36.39	5.36 ▲	11	10.45%
Stein Mart Inc.	SMRT	8.40		7.17	3.36 ▲	2	7.28%
Semtech Corp.	SMTC	24.00		21.65	3.79 ▼	20	14.29%	pP
Synchronoss Technologies	SNCR	36.70		32.24	1.19 ▲	11	5.55%
Sonic Corp.	SONC	27.42		30.67	-3.93 ▼	9	6.64%
Spartan Motors Inc.	SPAR	7.18		4.84	9.43 ▲	21	101.12%
Spectrum Pharmaceuticals	SPPI	6.53		6.43	-0.63 ▼	18	9.93%
Spartan Stores Inc.	SPTN	31.03		27.20	3.66 ▲	21	14.54%
SPX Corp.	SPXC	15.44		13.95	0.50 ▼	20	18.04%
Spire Inc.	SR	69.62		64.16	4.29 ▲	7	6.63%
SurModics Inc.	SRDX	24.54		21.16	5.08 ▼	11	9.75%	pP
Simpson Manufacturing Co.	SSD	40.95		37.33	4.34 ▲	20	15.00%
Stage Stores Inc.	SSI	5.57		6.50	-3.14 ▲	64	71.36%
E. W. Scripps Co.	SSP	17.61		16.25	1.37 ▲	1	0.06%
Shutterstock	SSTK	53.27		40.05	6.81 ▲	20	45.67%
S&T Bancorp Inc.	STBA	25.55		26.77	-1.36 ▲	32	14.83%
Stewart Information Services	STC	43.40		36.63	8.36 ▲	16	19.20%
Sterling Bancorp	STL	16.74		15.45	0.65 ▲	18	6.02%
Stamps.com Inc.	STMP	77.40		91.81	-2.30 ▼	15	18.62%
Strayer Education	STRA	50.00		47.06	1.02 ▲	3	0.85%
Superior Industries Intl	SUP	29.11		24.10	7.84 ▼	23	51.77%
Supernus Phamaceuticals	SUPN	21.03		16.63	5.48 ▲	19	35.85%
Stillwater Mining Co.	SWC	13.40		10.17	4.74 ▲	20	36.04%
Schweitzer-Mauduit Intl	SWM	37.72		34.35	2.85 ▲	1	-1.21%
SunCoke Energy Inc.	SXC	7.15		5.66	1.08 ▲	2	8.17%
Standex International	SXI	86.51		79.72	3.35 ▼	16	9.38%
Sykes Enterprises,	SYKE	31.14		28.69	0.80 ▲	1	0.88%
Synergy Resources Corp.	SYRG	6.21		7.43	-0.40 ▼	32	39.47%
Sizmek Inc.	SZMK	2.59		3.34	-2.80 ▲	49	58.43%
TASER International	TASR	28.48		21.50	8.53 ▲	20	46.80%
TrueBlue, Inc.	TBI	23.01		20.07	-1.70 ▲	0	0.00%	Buy
Texas Capital BancShares	TCBI	49.19		42.57	2.46 ▼	13	9.51%
Tidewater Inc.	TDW	4.59		7.89	-3.35 ▲	106	90.87%	spBuy
Tesco Corporation	TESO	6.51		7.82	-3.10 ▲	10	14.12%
Tredegar Corp.	TG	17.80		15.50	3.26 ▲	20	19.06%
Gentherm Inc.	THRM	37.25		39.42	-1.87 ▲	28	12.04%
Interface Inc.	TILE	16.02		17.53	-2.58 ▼	38	17.64%
Team Inc.	TISI	27.70		28.69	-1.30 ▲	11	1.18%
Talmer Bancorp	TLMR	20.33		18.38	1.98 ▲	21	17.24%
Tailored Brands Inc.	TLRD	14.45		18.80	-3.28 ▲	48	72.97%
Tompkins Financial	TMP	71.14		62.92	2.64 ▲	20	18.23%
TimkenSteel Corp	TMST	11.30		9.68	0.25 ▲	1	-2.25%
Tennant Company	TNC	57.12		52.70	2.28 ▲	2	1.95%
Tangoe, Inc.	TNGO	7.99		8.41	-0.27 ▲	4	-6.25%
LendingTree Inc.	TREE	97.41		81.63	1.96 ▲	3	7.04%
Trex Co. Inc.	TREX	47.80		42.84	1.14 ▲	3	6.60%
TrustCo Bank	TRST	6.59		6.12	1.59 ▲	18	8.03%
Tessera Technologies	TSRA	31.80		30.14	1.18 ▲	8	-0.47%
TeleTech Holdings	TTEC	28.86		26.68	0.60 ▲	1	2.05%
Tetra Tech Inc.	TTEK	32.91		28.81	3.69 ▲	25	23.49%
TETRA Technologies	TTI	6.19		6.55	0.12 ▲	10	-16.79%
TTM Technologies	TTMI	8.11		7.04	4.01 ▲	9	15.86%
Take-Two Interactive Software	TTWO	40.57		36.14	3.20 ▲	61	49.71%
Tuesday Morning	TUES	7.80		6.91	-0.09 ▲	1	1.30%
Tumi Holdings	TUMI	26.72		25.50	2.31 ▼	21	38.81%
Titan International	TWI	6.62		5.66	2.31 ▼	20	10.70%
Monotype Imaging Holdings	TYPE	19.79		24.48	0.65 ▼	0	0.00%	Sell
Urstadt Biddle Properties	UBA	23.57		21.55	8.66 ▼	25	17.21%	pP
United Bankshares	UBSI	38.80		36.45	0.42 ▲	13	1.33%
United Community Banks	UCBI	19.20		19.39	-1.10 ▲	4	-8.41%
Universal Electronics	UEIC	76.24		62.90	6.32 ▲	22	40.46%
United Fire & Casualty	UFCS	42.61		40.55	-0.02 ▲	76	41.45%
Unifi Inc	UFI	28.83		24.92	3.86 ▲	13	4.68%
Universal Forest Products	UFPI	105.08		83.10	7.31 ▲	21	35.62%
Universal Health Realty Income	UHT	59.88		54.04	3.26 ▲	22	15.35%
United Insurance Holdings	UIHC	16.20		17.40	-1.53 ▼	4	-0.37%
UMB Financial	UMBF	55.53		51.97	0.56 ▼	20	5.57%
UniFirst Corp.	UNF	116.54		109.55	1.99 ▲	19	7.29%
Unit Corp.	UNT	13.73		12.25	3.23 ▼	8	0.59%
US Concrete Inc.	USCR	66.22		57.63	0.58 ▲	22	25.70%
U.S. Physical Therapy Inc.	USPH	60.04		55.70	5.38 ▼	11	5.69%
Ultratech, Inc.	UTEK	25.40		21.11	3.99 ▲	33	44.98%
Universal Technical Institute	UTI	2.63		3.52	-3.48 ▲	64	72.14%	spBuy
Universal Insurance Holdings	UVE	21.20		18.33	1.42 ▲	8	9.28%
Universal Corp.	UVV	59.28		55.10	2.83 ▲	22	6.26%
Marriott Vacations Worldwide	VAC	76.42		62.19	4.31 ▲	4	20.61%
Vascular Solutions Inc.	VASC	42.83		36.27	6.43 ▲	16	33.05%
VASCO Data Security Intl	VDSI	17.42		15.77	0.41 ▲	0	0.00%	Buy
Veeco Instruments	VECO	16.98		18.35	-1.94 ▲	80	50.23%
Viavi Solutions	VIAV	7.12		6.44	1.89 ▲	22	13.02%
Vicor Corp.	VICR	11.18		9.61	2.46 ▲	20	16.70%
Meridian Bioscience	VIVO	20.25		19.19	0.26 ▲	2	0.45%
VOXX International	VOXX	2.53		3.77	-4.09 ▲▲	63	68.57%	dBuy
Vera Bradley Inc.	VRA	13.99		15.93	-3.40 ▲	10	11.29%
Virtus Investment Partners	VRTS	82.05		84.90	-0.38 ▲	28	21.58%
Virtusa Corp.	VRTU	27.79		35.67	-5.03 ▼	35	42.88%
Veritiv Corp	VRTV	41.90		36.67	1.55 ▲	2	4.33%
Vitamin Shoppe, Inc.	VSI	31.38		29.63	1.54 ▲	2	-1.20%
Viad Corp	VVI	32.09		29.58	2.67 ▲	16	8.16%
Westamerica Bancorp.	WABC	47.98		46.74	0.40 ▲	1	-3.94%
WageWorks, Inc.	WAGE	62.12		51.98	6.70 ▲	21	31.69%
Walker & Dunlop Inc.	WD	24.31		24.50	0.16 ▲	3	-8.09%
WD-40 Company	WDFC	118.66		107.92	6.05 ▲	43	31.23%
Winnebago Industries	WGO	22.87		20.95	3.01 ▲	20	15.04%
Wilshire Bancorp	WIBC	11.20		10.35	0.39 ▲	1	-1.41%
Encore Wire Corp.	WIRE	42.29		37.35	1.17 ▲	1	2.72%
World Acceptance	WRLD	54.09		39.97	4.69 ▲	13	29.74%
Wintrust Financial	WTFC	53.52		47.57	2.26 ▲	14	14.65%
Watts Water Technologies	WTS	61.07		55.00	3.99 ▲	22	14.15%
World Wrestling Entertainment	WWE	19.86		17.78	3.05 ▲	10	10.21%
Wolverine World Wide	WWW	22.21		19.11	5.71 ▲	5	9.52%
XO Group Inc.	XOXO	17.96		16.27	3.04 ▲	20	12.81%
Ixia	XXIA	10.80		10.87	-0.94 ▲	36	16.60%
Olympic Steel Inc.	ZEUS	27.44		19.50	9.37 ▼	20	101.17%	pP
ZELTIQ Aesthetics	ZLTQ	32.56		26.66	2.20 ▲	7	12.86%
Zumiez, Inc.	ZUMZ	16.17		17.20	-2.08 ▲	15	4.88%

Weekly reversal levels as of the close on July 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	30.51		31.74	-0.79 ▲	9	-8.23%
Advantage Oil & Gas Ltd	AAV	6.56		5.43	2.05 ▲	19	18.41%
AllianceBernstein Holding	AB	24.42		22.42	0.61 ▲	18	4.67%
ABB Ltd.	ABB	20.91		19.36	-0.01 ▼	0	0.00%	wBuy
Advisory Board Co.	ABCO	38.01		34.17	2.61 ▲	2	0.82%
Ambev	ABEV	5.91		5.17	4.41 ▲	20	17.96%
Barrick Gold	ABX	20.55		15.42	8.46 ▼	28	142.91%
Abengoa Yield plc	ABY	20.77		17.68	2.26 ▲	3	10.36%
ACADIA Pharmaceuticals	ACAD	36.55		29.57	2.47 ▼	16	23.69%
American Capital	ACAS	16.36		15.36	1.85 ▲	19	14.57%
Arch Capital Group Ltd.	ACGL	70.40		71.48	-0.33 ▼	5	-1.11%
Aluminum Corp. of China	ACH	8.21		7.85	0.47 ▲	2	-5.20%
Acadia Healthcare Company	ACHC	54.50		59.91	-1.73 ▼	5	4.99%
Achillion Pharmaceuticals	ACHN	8.60		8.08	0.73 ▼	2	-6.83%
Aduro Biotech Inc.	ADRO	14.00		15.37	-0.88 ▲	28	40.45%
Aegon N.V.	AEG	3.86		5.15	-7.92 ▼	10	20.58%
Agnico Eagle Mines	AEM	53.73		41.89	8.87 ▼	33	88.53%	pP
AerCap Holdings N.V.	AER	35.74		38.49	-2.06 ▲▲	10	2.80%	dBuy
AmTrust Financial Services	AFSI	24.70		26.48	-1.94 ▼	36	17.49%
First Majestic Silver	AG	15.59		9.52	10.00 ▲	23	273.86%
Alamos Gold Inc.	AGI	8.73		6.22	9.06 ▼	24	117.71%	pP
Argo Group International Holdi	AGII	52.15		55.69	-2.96 ▲	8	1.12%
Agios Pharmaceuticals	AGIO	42.23		53.59	-1.24 ▼	5	13.57%
American Capital Agency Corp.	AGNC	19.64		18.48	3.10 ▲	20	7.09%
Assured Guaranty Ltd.	AGO	26.62		25.00	-0.05 ▲	0	0.00%	Buy
Avangrid, Inc	AGR	45.13		40.50	7.08 ▲	5	4.03%
Adecoagro S.A.	AGRO	11.19		10.65	-0.41 ▲	7	-2.36%
Agrium Inc.	AGU	92.39		88.22	2.24 ▼▼	8	0.72%	dSell
Alliance Holdings GP	AHGP	24.65		18.91	6.21 ▲	3	12.05%
Apollo Investment Corporation	AINV	5.70		5.39	0.06 ▲	0	0.00%	Buy
Embotelladora Andina	AKO.B	23.81		19.26	4.95 ▲	19	28.22%
Air Lease Corporation	AL	29.33		29.93	-2.35 ▲	10	-0.72%
Alder Biopharmaceuticals	ALDR	27.06		28.36	0.24 ▼	4	-12.33%
Alon USA Partners	ALDW	9.28		13.26	-2.92 ▲	32	57.37%
Alon USA Energy	ALJ	6.69		9.99	-5.80 ▲	39	58.58%
Alkermes plc	ALKS	49.80		43.04	2.94 ▲	2	1.49%
Ally Financial Inc.	ALLY	17.43		18.00	-1.51 ▲	49	19.83%
Alnylam Pharmaceuticals	ALNY	65.49		69.54	-0.58 ▲	32	26.95%
Alere Inc.	ALR	43.96		44.71	-2.08 ▲	13	-1.34%
Alarm.com Holdings	ALRM	27.78		21.44	7.44 ▲	21	39.39%
Allison Transmission Holdings	ALSN	29.79		26.66	2.78 ▲	18	12.63%
Autoliv Inc.	ALV	104.23		118.23	-2.93 ▼	4	6.38%
Alexander's Inc.	ALX	432.10		383.26	4.28 ▲	3	6.65%
Antero Midstream Partners	AM	26.70		23.87	3.17 ▼	19	15.24%	pP
Ambarella, Inc.	AMBA	56.05		46.63	4.80 ▲	6	9.86%
AMC Entertainment Holdings	AMC	30.60		26.41	1.37 ▲	20	13.38%
Ametek Inc.	AME	47.34		48.63	-1.87 ▲	12	1.60%
American Homes 4 Rent	AMH	21.27		17.51	9.90 ▲	16	34.28%
Amkor Technology	AMKR	6.27		5.60	1.24 ▲	8	-2.18%
TD Ameritrade Holding Corporat	AMTD	30.48		30.89	-1.86 ▲	5	-1.77%
America Movil	AMX	12.57		13.83	-3.62 ▲	12	8.52%
American National Insurance Co	ANAT	114.69		110.73	-0.71 ▼	21	11.02%
Arista Networks	ANET	70.46		65.72	0.65 ▼	1	0.33%
Artisan Partners Asset Managem	APAM	28.46		31.58	-3.22 ▼	10	6.01%
Apple Hospitality REIT	APLE	20.36		18.56	1.14 ▲	2	5.00%
Archrock Partners	APLP	13.92		11.99	2.04 ▼	12	13.17%
Apollo Global Management	APO	16.55		15.45	-1.77 ▲	0	0.00%	Buy
AmeriGas Partners LP	APU	48.75		43.00	4.33 ▲	21	18.15%
Antero Resources	AR	26.19		25.54	0.12 ▼	14	0.65%
ARC Document Solutions	ARC	4.22		4.41	-0.58 ▲	63	49.10%
Ares Capital Corporation	ARCC	15.10		14.22	-1.81 ▲	0	0.00%	Buy
Ardelyx Inc.	ARDX	10.60		8.54	1.29 ▲	1	6.00%
Ares Management	ARES	15.55		13.42	1.46 ▲	19	13.34%
Approach Resources	AREX	1.84		2.38	-0.13 ▼	0	0.00%	Sell
Apollo Commercial Real Estate	ARI	16.68		15.87	0.53 ▲	7	1.09%
Alliance Resource Partners LP	ARLP	17.65		14.62	3.92 ▲	2	0.63%
ARM Holdings plc	ARMH	66.03		42.39	8.01 ▲	4	58.31%
Aramark	ARMK	36.16		32.79	2.42 ▲	2	4.69%
ASML Holding NV	ASML	105.63		94.27	1.84 ▲	8	5.58%
Grupo Aeroprtuario del Sureste	ASR	159.90		146.21	1.68 ▲	18	7.42%
Advanced Semiconductor Enginee	ASX	5.78		5.24	1.73 ▲	8	1.94%
Autohome Inc.	ATHM	20.31		26.12	-4.03 ▼	10	17.84%
athenahealth	ATHN	124.92		138.90	0.65 ▼	0	0.00%	Sell
AtriCure	ATRC	15.31		16.52	-0.90 ▲	43	20.01%
AngloGold Ashanti Ltd.	AU	21.05		13.56	9.05 ▲	25	146.78%
AU Optronics Corp.	AUO	3.92		2.94	8.06 ▲	4	35.17%
Yamana Gold Inc.	AUY	5.43		4.02	8.34 ▼	23	114.63%	pP
Aviva plc	AV	10.01		12.28	-5.96 ▼	6	15.74%
Grupo Aval Acciones Y Valores	AVAL	8.13		7.41	2.06 ▲	20	11.37%
AVG Technologies N.V.	AVG	24.82		19.99	5.61 ▲	2	0.57%
AVX Corp.	AVX	13.82		12.83	3.77 ▼	18	9.68%
Allied World Assurance Company	AWH	41.73		35.12	0.67 ▲	0	0.00%	Buy
Armstrong World Industries	AWI	39.48		41.95	-2.60 ▲▲	15	5.73%	dBuy
American Axle & Manufacturing	AXL	16.95		15.28	-0.05 ▲	0	0.00%	Buy
Axiall Corporation	AXLL	32.46		26.02	9.14 ▼	18	44.85%	pP
Axovont Sciences Ltd.	AXON	14.15		12.16	0.65 ▲	0	0.00%	Buy
Axis Capital Holdings Limited	AXS	53.56		54.91	-0.98 ▼	5	-0.11%
Axalta Coatings Systems Ltd.	AXTA	28.34		26.79	-1.06 ▲	0	0.00%	Buy
Amaya Inc.	AYA	15.38		13.97	2.72 ▼	7	3.36%
Aircastle LTD	AYR	21.81		20.06	-0.44 ▲	1	-0.77%
AstraZeneca	AZN	31.13		28.80	1.41 ▲	3	3.84%
Aspen Technology	AZPN	42.10		37.31	4.70 ▲	13	13.17%
Alibaba Group Holding	BABA	84.49		75.46	1.40 ▲	18	9.60%
Booz Allen Hamilton Inc.	BAH	31.29		28.44	2.35 ▲	9	6.97%
Braskem S.A.	BAK	11.85		12.42	-2.56 ▲	10	-1.63%
Brookfield Asset Management In	BAM	35.11		32.83	0.89 ▲	20	10.97%
Credicorp Ltd.	BAP	161.93		133.69	5.48 ▲	23	45.90%
Banco Bradesco S.A.	BBD	8.86		6.86	4.06 ▲	20	29.34%
Banco Bilbao Vizcaya Argentari	BBVA	5.76		6.68	-4.22 ▲▲	11	9.29%	dBuy
BCE Inc.	BCE	47.99		44.86	2.96 ▲	24	15.50%
Banco de Chile	BCH	67.28		61.74	1.76 ▲	3	4.62%
Barclays PLC	BCS	8.02		10.48	-5.35 ▼	48	47.38%
Brandywine Realty Trust	BDN	16.68		14.84	6.98 ▼	18	25.41%
Beacon Roofing Supply Inc.	BECN	48.22		42.28	4.56 ▲	20	24.06%
Brookfield Renewable Energy Pa	BEP	30.78		28.21	1.78 ▲	21	13.12%
Amplify Snack Brands	BETR	15.76		13.02	3.78 ▲	19	24.59%
Berry Plastics Group	BERY	40.14		36.04	3.79 ▲	18	15.25%
Bright Horizons Family Solutio	BFAM	67.83		64.55	1.70 ▲	135	83.82%
BBVA Banco Frances S.A.	BFR	20.82		19.52	0.49 ▲	5	-1.89%
Bunge Limited	BG	62.20		62.63	-0.03 ▼	4	-6.84%
BGC Partners	BGCP	9.03		9.08	-1.35 ▲	10	-2.27%
BHP Billiton	BHP	28.55		26.63	1.24 ▲	13	-7.87%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	46.74		41.40	5.42 ▲	19	18.81%
Bitauto Holdings Limited	BITA	27.00		23.81	2.46 ▲	5	2.43%
Brookdale Senior Living Inc.	BKD	18.06		18.91	-1.75 ▲	56	49.08%
Black Knight Financial Service	BKFS	39.13		32.67	6.98 ▲	12	23.05%
BankUnited	BKU	30.60		33.60	-3.26 ▲	11	7.50%
Builders FirstSource	BLDR	12.90		10.77	2.31 ▲	16	13.06%
Bloomin' Brands	BLMN	18.64		17.58	0.08 ▼	12	-1.06%
Infoblox Inc.	BLOX	19.36		17.47	3.59 ▼	10	7.44%
Bluebird Bio Inc.	BLUE	49.31		54.62	-0.23 ▲	49	61.32%
Banco Latinoamericano de Comer	BLX	29.08		24.90	3.52 ▲	14	16.93%
Banco Macro S.A.	BMA	77.18		66.27	4.97 ▲	14	13.50%
BMC Stock Holdings	BMCH	19.55		17.03	2.46 ▲	16	16.58%
Bank of Montreal	BMO	64.46		60.60	2.20 ▼	20	13.27%
Beneficial Mutual Bancorp Inc.	BNCL	13.51		12.97	-2.23 ▲	0	0.00%	Buy
Benefitfocus, Inc	BNFT	42.89		34.71	3.45 ▲	15	24.54%
The Bank of Nova Scotia	BNS	50.23		46.74	1.49 ▼	20	12.83%
BOK Financial Corporation	BOKF	66.09		57.51	2.35 ▲	13	7.50%
BOX Inc.	BOX	10.71		11.98	-2.75 ▼	11	9.01%
British Petroleum	BP	35.87		31.77	4.82 ▲	12	6.69%
BridgePoint Education	BPI	7.25		8.25	-4.05 ▲	8	7.17%
Buckeye Partners	BPL	72.93		67.36	1.35 ▲	20	6.42%
Popular	BPOP	31.28		28.08	1.04 ▲	19	10.18%
Brookfield Property Partners	BPY	23.97		22.60	0.37 ▼	0	0.00%	wBuy
Brocade Communications Systems	BRCD	9.12		9.52	0.11 ▲	11	-12.45%
BRF - Brasil Foods S.A.	BRFS	15.82		13.66	2.37 ▲	3	7.40%
Bruker Corporation	BRKR	24.07		25.74	-4.53 ▲	6	3.10%
Brixmor Property Group	BRX	27.56		25.46	2.89 ▲	16	7.83%
Banco Santander-Chile	BSAC	20.69		18.43	2.21 ▲	20	12.75%
Banco Santander Brasil	BSBR	6.06		4.84	5.21 ▲	20	30.60%
BroadSoft, Inc	BSFT	47.30		39.15	3.42 ▲	20	31.17%
Black Stone Minerals	BSM	15.58		14.43	0.41 ▼	15	2.43%
Grupo Financiero Santander Mex	BSMX	9.37		8.59	1.62 ▲	3	3.08%
BT Group plc	BT	25.49		31.27	-6.94 ▼	31	25.69%
Baytex Energy Corp	BTE	5.23		4.55	3.58 ▼	13	-0.38%
B2Gold Corp	BTG	2.81		1.89	9.55 ▲	22	170.19%
British American Tobacco	BTI	126.58		117.38	4.17 ▲	20	10.89%
Anheuser-Busch InBev	BUD	126.12		121.71	1.26 ▼	16	-0.62%
Blue Buffalo Pet Products	BUFF	25.63		22.71	0.98 ▼	19	11.19%
Burlington Stores	BURL	74.62		56.01	8.13 ▲	26	42.05%
Minas Buenaventura	BVN	12.71		8.38	9.04 ▼	18	109.05%	pP
Babcock	BW	15.06		20.15	-7.27 ▼	4	21.23%
Boardwalk Pipeline Partners	BWP	17.51		15.02	4.56 ▼	20	32.15%
BWX Technologies Inc.	BWXT	35.61		33.13	4.07 ▼	75	68.06%
The Blackstone Group	BX	27.42		27.53	-2.17 ▲▲	48	9.25%	dBuy
Blackstone Mortgage Trust	BXMT	28.70		26.84	1.31 ▲	20	9.42%
Beazer Homes USA	BZH	9.05		9.47	-0.36 ▲	50	46.64%
Credit Acceptance Corp.	CACC	193.67		177.66	0.06 ▲	1	-2.19%
Caesars Acquisition Co.	CACQ	10.98		8.46	8.49 ▼	14	55.75%
CAE Inc.	CAE	12.97		11.84	3.38 ▼	20	15.60%
Canon Inc.	CAJ	28.06		29.18	-1.05 ▼	12	0.60%
Callidus Software	CALD	20.19		17.39	5.25 ▼	16	19.68%	pP
Avis Budget Group	CAR	37.79		29.75	5.39 ▲	6	17.47%
Cavium	CAVM	43.20		48.98	-5.12 ▲	14	23.10%
Co. Brasileira de Distribuicao	CBD	16.81		13.11	4.31 ▲	3	17.72%
Capital Bank Financial Corp.	CBF	30.29		30.75	-1.00 ▲▲	28	0.23%	dBuy
Chicago Bridge & Iron Company	CBI	35.96		38.68	-0.90 ▲	4	-6.49%
CBL & Associates Properties In	CBL	11.09		11.44	-2.66 ▲	72	42.24%
China Biologic Products	CBPO	110.64		117.94	-1.59 ▲	5	-2.26%
Cameco Corp.	CCJ	10.35		11.95	-3.42 ▼	11	10.16%
Crown Holdings Inc.	CCK	52.99		50.08	0.27 ▲	0	0.00%	Buy
Clear Channel Outdoor Holdings	CCO	6.97		5.73	5.15 ▼	11	17.94%
Compania Cerverias Unidas	CCU	22.94		21.33	1.89 ▲	18	4.80%
Coeur Mining, Inc	CDE	13.42		6.87	10.00 ▲	23	323.34%
CDW Corporation	CDW	42.26		39.81	-0.22 ▲	0	0.00%	Buy
Celanese Corporation	CE	70.24		65.99	-0.19 ▲	1	0.00%
China Eastern Airlines	CEA	27.98		26.11	-0.47 ▲	1	-0.78%
Cempra	CEMP	18.08		19.50	0.28 ▲	42	44.04%
CNOOC Ltd.	CEO	127.04		115.71	2.15 ▲	20	7.05%
Crestwood Equity Partners LP	CEQP	20.96		17.73	3.53 ▼	13	14.04%
Capitol Federal Financial	CFFN	14.22		13.16	4.43 ▲	21	13.04%
Colfax Corporation	CFX	28.52		29.32	-0.23 ▲	11	-12.59%
The Carlyle Group LP	CG	17.07		15.86	-0.16 ▲	0	0.00%	Buy
China Telecom Corp. Ltd.	CHA	49.67		46.62	-3.06 ▲	0	0.00%	Buy
Chemical Financial Corp.	CHFC	39.74		36.24	1.35 ▲	21	15.96%
Choice Hotels International In	CHH	48.42		49.16	-1.44 ▲	11	-1.23%
China Mobile Limited	CHL	62.29		55.15	2.67 ▲	3	8.67%
Chemtura Corporation	CHMT	27.80		26.02	0.47 ▲	6	-0.96%
Coherus Biosciences Inc.	CHRS	24.22		17.49	0.30 ▲	1	2.19%
Chunghwa Telecom Co.	CHT	36.43		33.72	8.45 ▲	25	17.52%
China Unicom (Hong Kong) Limit	CHU	10.37		11.39	-4.93 ▲	12	11.06%
Bancolombia S.A.	CIB	35.44		32.67	0.33 ▲	20	9.08%
Cobalt International Energy	CIE	1.56		3.11	-4.09 ▲▲	115	91.01%	dBuy
Cia Energetica de Minas Gerais	CIG	2.73		1.85	5.26 ▲	3	21.33%
Colliers Intl. Group	CIGI	37.04		38.70	-1.89 ▲	5	-1.20%
Chimera Investment Corporation	CIM	16.33		14.75	6.35 ▲	20	17.48%
CIT Group Inc.	CIT	35.03		31.91	0.03 ▲	1	0.60%
Core Laboratories NV	CLB	118.72		114.13	1.01 ▼	20	2.99%
Celldex Therapeutics	CLDX	4.74		6.50	-0.75 ▲	32	67.04%
Calumet Specialty Products Par	CLMT	4.85		9.22	-3.79 ▲	33	80.05%
Colony Financial	CLNY	17.31		18.06	-2.21 ▲▲	59	29.66%	dBuy
Continental Resources Inc.	CLR	44.90		35.01	6.10 ▼	18	46.25%
Celestica Inc.	CLS	10.85		9.83	-2.37 ▲	0	0.00%	Buy
Clovis Oncology	CLVS	14.19		21.58	-1.41 ▲	35	46.27%
Canadian Imperial Bank	CM	75.93		73.38	0.07 ▼	20	9.74%
Cheetah Mobile Inc.	CMCM	10.15		13.14	-5.36 ▲	49	54.71%
Cimpress N.V.	CMPR	98.77		90.02	1.47 ▲	22	11.20%
Costamare Inc.	CMRE	9.42		9.90	-1.49 ▲▲	55	46.58%	dBuy
Chimerix	CMRX	4.12		7.67	-2.08 ▲	43	89.64%
CNA Financial Corporation	CNA	32.14		32.70	-1.09 ▲▲	50	18.18%	dBuy
Cencosud S.A.	CNCO	8.36		7.47	2.86 ▼	23	28.81%
CNH Industrial N.V.	CNHI	6.72		7.28	-0.36 ▼	2	-3.07%
Canadian National Railway Co.	CNI	63.33		58.18	0.17 ▲	1	2.01%
Canadian Natural Resources	CNQ	31.62		27.18	3.50 ▲	20	23.52%
Cohen & Steers Inc.	CNS	43.55		37.08	4.35 ▲	20	29.88%
Cnova N.V.	CNV	4.95		3.78	8.20 ▼	15	59.68%
Coca-Cola Bottling Co. Consoli	COKE	149.30		153.65	-1.77 ▲	27	10.04%
Columbia Sportswear Company	COLM	60.42		54.91	1.37 ▲	5	2.49%
CommScope Holding Co.	COMM	31.63		28.10	3.72 ▼	20	16.29%
Cyrusone Inc.	CONE	54.55		46.68	8.45 ▼	114	147.84%
Cott Corp.	COT	14.25		13.58	1.80 ▼	22	24.78%
Coty Inc.	COTY	26.60		27.71	-0.92 ▲	10	-4.68%
Canadian Pacific Railway	CP	149.16		129.22	0.25 ▲	1	6.09%
Copa Holdings SA	CPA	67.20		54.60	0.05 ▲	1	3.39%
Crescent Point Energy	CPG	15.36		14.32	0.39 ▼	20	13.27%
Cepheid	CPHD	32.84		29.91	1.39 ▲	3	-0.12%
CPFL Energia S.A.	CPL	13.97		10.73	8.28 ▲	20	49.41%
Calpine Corp.	CPN	14.76		15.13	-0.56 ▲	5	-3.51%
Columbia Pipeline Partners LP	CPPL	15.82		15.87	1.29 ▲	19	-10.48%
Cooper-Standard Holdings	CPS	89.11		77.51	2.34 ▲	21	22.98%
Cheniere Energy Partners Holdi	CQH	20.09		18.38	1.90 ▼	15	8.30%
Cheniere Energy Partners LP	CQP	28.00		27.71	0.65 ▼	20	3.51%
California Resources	CRC	11.53		18.94	-1.45 ▼	56	82.58%
CRH plc	CRH	29.77		28.00	0.48 ▼	19	5.05%
Criteo SA	CRTO	44.66		41.01	1.49 ▼	20	12.01%
Credit Suisse Group AG	CS	11.54		14.85	-6.27 ▲▲	46	56.60%	dBuy
CoStar Group Inc.	CSGP	222.19		198.06	5.55 ▲	12	12.00%
Canadian Solar Inc.	CSIQ	14.58		18.39	-3.02 ▼	27	26.36%
Cornerstone OnDemand	CSOD	42.70		36.06	4.86 ▼	18	29.75%
CSRA Inc.	CSRA	25.56		26.37	-1.90 ▲	9	-2.00%
CaesarStone Sdot-Yam Ltd.	CSTE	36.21		38.12	-1.32 ▼	4	-7.74%
Cooper Tire & Rubber Co.	CTB	30.19		33.81	-4.07 ▲	17	16.14%
Ctrip.com Intl.	CTRP	43.83		44.01	-1.49 ▲	6	-11.22%
CubeSmart	CUBE	30.88		29.95	-0.78 ▲	2	-2.56%
Barracuda Networks	CUDA	21.16		15.71	2.68 ▲	2	13.34%
Carnival plc	CUK	46.99		49.87	-3.64 ▼	7	3.11%
Covanta Holding Corporation	CVA	16.90		16.04	0.79 ▲	19	2.55%
Cenovus Energy Inc.	CVE	14.16		13.17	-0.04 ▼	18	4.19%
CVR Energy	CVI	13.97		23.93	-6.87 ▼	31	64.41%
CVR Refining	CVRR	6.41		11.36	-6.39 ▼	31	66.65%
Cvent inc.	CVT	32.43		30.75	5.99 ▼	13	-8.13%
CEMEX	CX	6.90		6.12	-0.84 ▲	1	2.37%
Columbia Property Trust	CXP	23.77		21.36	1.34 ▲	6	6.50%
Concordia Healthcare Corp	CXRX	19.47		27.33	-2.55 ▼	43	65.17%
CyberArk Software	CYBR	53.60		44.69	5.14 ▲	9	24.16%
Changyou.com Limited	CYOU	20.55		18.97	2.22 ▲	3	2.75%
CYS Investments Inc	CYS	8.80		7.98	2.59 ▲	22	15.94%
Caesars Entertainment Corporat	CZR	6.99		7.75	0.15 ▼	3	1.83%
Cosan Limited	CZZ	6.56		5.18	7.49 ▼	20	59.22%	pP
Tableau Software	DATA	57.06		57.58	0.60 ▲	32	35.33%
Deutsche Bank AG	DB	14.35		17.42	-4.62 ▼	48	49.77%
NTT Docomo	DCM	27.30		24.65	7.09 ▲	38	37.19%
Dominion Diamond Corporation	DDC	8.90		10.82	-4.25 ▼	10	17.36%
DDR Corp.	DDR	19.56		17.29	4.25 ▲	20	13.39%
Dillard's Inc.	DDS	63.27		70.87	-3.72 ▲	15	15.29%
Groupe Delhaize	DEG	28.11		25.56	2.64 ▲	62	23.60%
Diageo plc	DEO	114.03		106.67	2.06 ▲	3	1.42%
DuPont Fabros Technology	DFT	47.30		40.85	8.41 ▼	39	55.24%
DigitalGlobe	DGI	23.14		18.99	4.46 ▲	13	21.47%
Delek US Holdings Inc.	DK	12.00		16.24	-3.28 ▲	50	65.70%
Dolby Laboratories	DLB	49.62		42.89	6.33 ▲	25	38.68%
Digital Realty Trust Inc.	DLR	105.65		90.47	9.30 ▼	41	52.15%	pP
Dominion Midstream Partners	DM	27.00		30.22	-2.32 ▲	10	7.79%
Physicians Realty Trust	DOC	21.29		18.42	8.18 ▲	41	36.70%
Masonite Intl.	DOOR	66.92		64.94	0.59 ▼	19	10.30%
Amdocs Limited	DOX	58.42		55.90	-0.05 ▲	2	-0.12%
DCP Midstream Partners LP	DPM	34.36		29.64	3.48 ▼	18	25.91%
Diamond Resorts Intl.	DRII	30.20		24.54	7.69 ▲	7	26.89%
The Descartes Systems Group	DSGX	19.61		18.58	0.72 ▼	16	-1.01%
DSW Inc.	DSW	23.39		24.17	-2.38 ▲	13	7.11%
DexCom	DXCM	87.89		68.88	5.60 ▲	6	23.03%
Dynegy Inc.	DYN	16.73		15.58	0.61 ▼	13	-2.05%
Eni SpA	E	31.32		29.61	2.15 ▲	18	0.97%
Ecopetrol SA	EC	9.26		8.62	1.31 ▼	20	7.05%
Encana Corporation	ECA	8.24		6.53	3.51 ▼	14	33.33%
Empire District Electric Co.	EDE	33.76		32.11	2.12 ▼	32	38.25%
New Oriental Education & Techn	EDU	44.38		36.37	4.88 ▲	39	70.69%
Euronet Worldwide Inc.	EEFT	72.52		75.55	-1.71 ▼	4	-2.14%
Enbridge Energy Partners	EEP	24.75		20.70	3.74 ▲	13	13.95%
Enbridge Energy Management	EEQ	23.56		20.47	3.89 ▼	13	10.71%
Eagle Bancorp	EGBN	50.30		47.17	-0.32 ▲	0	0.00%	Buy
Eldorado Gold	EGO	4.32		3.95	3.96 ▼	20	21.69%
Eagle Pharmaceuticals	EGRX	45.89		51.19	-0.55 ▲	24	20.33%
Endurance Intl. Group	EIGI	8.81		10.17	-2.21 ▲	50	48.60%
Ellie Mae	ELLI	97.90		79.16	4.69 ▲	25	41.35%
Co. Paranaense de Energia	ELP	10.39		7.55	6.64 ▲	5	28.75%
Equity LifeStyle Properties	ELS	80.83		72.34	7.27 ▲	92	82.53%
Enbridge Inc.	ENB	40.17		38.59	2.16 ▼	19	5.30%
Enable Midstream Partners	ENBL	13.80		11.30	5.35 ▼	14	49.68%
EnLink Midstream	ENLC	15.95		14.01	3.16 ▼	9	6.05%
EnLink Midstream Partners	ENLK	17.82		14.40	4.56 ▲	13	21.89%
Global Eagle Entertainment Inc	ENT	8.06		8.69	-2.75 ▲	36	21.29%
Entegris	ENTG	14.76		13.50	3.77 ▲	20	13.98%
Envestnet	ENV	37.10		30.85	5.73 ▼	14	21.01%
EPAM Systems	EPAM	70.31		72.51	-2.52 ▲	5	-1.58%
Enterprise Products Partners L	EPD	29.52		26.30	3.99 ▲	13	7.90%
EP Energy Corp.	EPE	4.10		5.56	-0.23 ▼	2	7.45%
Enerplus Corporation	ERF	6.38		4.80	6.16 ▼	14	45.33%
Equity Commonwealth	EQC	29.45		28.09	2.93 ▼	18	5.03%	pP
EQT GP Holdings	EQGP	25.35		23.63	0.40 ▲	3	-1.44%
EQT Midstream Partners	EQM	77.69		73.81	1.18 ▲	18	5.00%
Eldorado Resorts Inc	ERI	14.53		13.00	5.34 ▼	69	183.79%
Ericsson	ERIC	7.36		8.24	-4.04 ▲	13	10.46%
Erie Indemnity Co.	ERIE	97.69		94.26	1.74 ▼	40	14.78%
Embraer S.A.	ERJ	21.30		23.80	-3.07 ▲	20	14.94%
Enstar Group Limited	ESGR	167.81		154.88	1.78 ▲	2	3.65%
Elbit Systems	ESLT	95.75		90.51	-0.51 ▲	1	0.74%
Essent Group	ESNT	23.81		20.91	3.66 ▲	3	8.67%
Empire State Realty Trust	ESRT	20.37		18.14	3.99 ▲	18	16.53%
Energy Transfer Equity	ETE	16.86		13.35	4.94 ▲	2	7.39%
Energy Transfer Partners LP	ETP	40.43		33.86	3.22 ▼	13	11.41%
Etsy Inc.	ETSY	9.82		8.87	1.92 ▲	1	-1.80%
Euronav NV	EURN	8.85		10.81	-4.08 ▼	35	33.91%
EverBank Financial Corp.	EVER	15.50		14.54	1.03 ▲	1	-1.02%
Envision Healthcare Holdings	EVHC	26.05		24.02	2.65 ▼	6	-5.10%
EVERTEC	EVTC	16.24		14.70	5.26 ▲	8	6.42%
Exact Sciences	EXAS	12.48		8.64	9.23 ▲	5	11.53%
Exelixis	EXEL	8.68		5.60	10.00 ▲	10	55.56%
Diamondback Energy	FANG	88.23		81.52	2.57 ▼	25	18.57%
Flagstar Bancorp Inc.	FBC	26.65		22.57	5.23 ▲	14	20.81%
Fibria Celulose S.A.	FBR	6.40		9.38	-6.16 ▼	32	50.85%
Fiat Chrysler	FCAU	6.86		7.30	-3.32 ▲▲	9	-1.78%	dBuy
FCB Financial Holdings	FCB	36.22		33.25	1.27 ▲	13	7.61%
Forest City Enterprises	FCE.A	23.68		21.54	3.81 ▲	18	9.12%
FelCor Lodging Trust Inc.	FCH	6.88		7.13	-2.93 ▲	12	4.71%
First Data Corp.	FDC	12.27		13.11	-1.63 ▲▲	14	3.69%	dBuy
Federal-Mogul Corp.	FDML	9.10		7.94	0.71 ▲	20	12.90%
Fresh Del Monte Produce Inc.	FDP	57.23		48.84	9.41 ▼	20	37.21%
Forum Energy Technologies	FET	16.19		14.62	2.38 ▼	14	19.48%
FireEye, Inc.	FEYE	16.28		19.49	-0.71 ▲	49	61.75%
FBL Financial Group Inc.	FFG	62.30		58.97	0.20 ▲	1	0.74%
FibroGen Inc.	FGEN	17.86		19.43	-1.54 ▲	27	22.35%
Fidelity & Guaranty Life	FGL	22.45		24.46	-6.33 ▲	10	9.44%
Ferrellgas Partners	FGP	19.05		17.74	0.28 ▲	2	-1.14%
Frank's International N.V.	FI	14.51		15.97	-1.35 ▼	3	2.16%
First Interstate Bancsystem In	FIBK	28.48		27.22	0.24 ▲	1	-1.56%
Fortress Investment Group LLC	FIG	4.86		4.95	-1.93 ▲	5	-6.58%
Fitbit Inc.	FIT	12.82		17.40	-2.28 ▲	31	55.93%
National Beverage Corp.	FIZZ	61.86		49.96	8.99 ▼	20	57.45%	pP
Flexion Intl.	FLEX	13.00		11.77	2.16 ▲	20	15.04%
FleetCor Technologies	FLT	151.80		141.42	-0.19 ▲	1	0.54%
Fleetmatics Group PLC	FLTX	42.72		40.70	3.10 ▼	6	-1.88%
Fresenius Medical Care	FMS	44.34		42.01	0.30 ▲	3	2.24%
Fomento Economica Mexicano	FMX	95.33		88.85	-0.41 ▲	0	0.00%	Buy
Fidelity National Financial	FNF	38.15		33.73	5.99 ▲	8	10.26%
Fidelity National Financial	FNFV	12.02		11.06	2.10 ▼	10	1.95%
Finisar Corp.	FNSR	18.69		16.46	3.35 ▲	21	28.81%
Franco-Nevada Corporation	FNV	73.78		63.25	5.75 ▼	24	44.02%	pP
Ferro Corp.	FOE	12.47		12.27	2.32 ▼	18	4.35%
Amicus Therapeutics, Inc.	FOLD	6.00		7.16	-2.09 ▲	42	19.89%
Five Prime Therapeutics, Inc.	FPRX	47.36		38.77	1.02 ▲	17	25.66%
First Republic Bank	FRC	71.21		66.20	1.11 ▲	20	5.83%
Fiesta Restaurant Group	FRGI	25.21		31.06	-5.74 ▲	45	50.58%
First Merchants Corp.	FRME	25.86		23.95	1.18 ▲	13	5.59%
Frontline Ltd.	FRO	8.18		9.46	-1.29 ▼	28	32.40%
FS Investment Corp.	FSIC	9.29		8.78	0.47 ▲	19	2.09%
FirstService Corp.	FSV	44.53		41.66	1.84 ▼	33	13.57%
Cedar Fair	FUN	61.32		57.33	1.68 ▲	22	7.81%
Forward Pharma	FWP	20.38		20.43	0.12 ▲	5	-20.95%
Genpact Ltd.	G	26.37		27.25	-1.00 ▼	4	-1.62%
The Gabelli Equity Trust	GAB	5.71		5.38	2.20 ▲	20	8.56%
GAMCO Investors	GBL	35.33		36.38	-2.48 ▲	5	-0.54%
Global Blood Therapeutics	GBT	17.95		23.70	-1.74 ▼	23	-18.56%
Greenbrier Companies	GBX	32.09		28.06	1.39 ▲	1	1.84%
GoDaddy Inc.	GDDY	29.50		31.74	-0.63 ▼	1	-1.27%
Genesis Energy LP	GEL	37.87		33.61	3.88 ▼	13	10.89%
Gold Fields Ltd.	GFI	5.88		4.14	7.24 ▲	7	42.03%
Goldcorp Inc.	GG	18.31		16.40	3.22 ▼	24	27.42%	pP
Grupo Financiero Galicia S.A.	GGAL	30.51		28.21	2.89 ▲	40	46.05%
Gerdau S.A.	GGB	2.18		1.63	1.65 ▲	18	39.74%
CGI Group	GIB	44.62		45.35	-1.76 ▼	4	-4.47%
Gildan Activewear Inc.	GIL	31.39		28.85	1.01 ▲	1	-1.81%
Gigamon Inc	GIMO	42.32		31.71	8.23 ▲	21	57.91%
Golar LNG Ltd.	GLNG	16.29		20.23	-1.51 ▲	50	59.07%
Globant S.A.	GLOB	40.20		34.95	4.27 ▼	14	18.65%	pP
GasLog Ltd.	GLOG	13.31		11.36	2.81 ▼	14	19.37%	pP
Global Partners LP	GLP	13.23		15.98	-1.01 ▲	37	54.85%
Galapagos NV	GLPG	52.90		49.27	2.80 ▼	10	5.48%
Gaming and Leisure Properties	GLPI	35.37		31.69	5.89 ▼	19	22.90%
Globus Medical	GMED	26.02		23.67	1.19 ▲	7	4.29%
GNC Holdings Inc.	GNC	27.39		28.36	-2.00 ▲	12	-6.49%
Global Net Lease	GNL	8.62		7.98	-0.83 ▲	1	0.58%
Generac Holdings Inc.	GNRC	37.95		35.04	0.28 ▲	1	2.26%
Gogo Inc.	GOGO	8.33		11.21	-3.48 ▲	28	45.91%
GOL Linhas	GOL	16.92		8.77	8.21 ▲	4	57.54%
Randgold Resources Limited	GOLD	115.87		90.69	8.66 ▲	26	75.69%
Graphic Packaging Holding Comp	GPK	13.02		12.51	-0.61 ▲	20	2.20%
GoPro, Inc.	GPRO	11.08		14.61	-1.19 ▲	48	74.45%
Gramercy Property Trust Inc.	GPT	9.81		8.59	6.19 ▲	20	27.07%
W.R. Grace & Co.	GRA	76.56		78.35	-0.58 ▲▲	48	18.07%	dBuy
Grifols S.A.	GRFS	16.95		15.56	3.54 ▲	8	5.21%
Groupon	GRPN	3.72		3.79	-1.71 ▲	12	-3.33%
GrubHub Inc.	GRUB	31.74		25.89	5.34 ▲	7	8.89%
Globalstar Inc.	GSAT	1.15		1.75	-3.89 ▼	7	-16.16%
Guangshen Railway Co.	GSH	23.60		23.91	-0.01 ▲	5	-5.88%
GlaxoSmithKline	GSK	43.88		41.45	1.99 ▲	3	1.15%
Ferroglobe plc	GSM	8.81		9.67	-0.91 ▲	56	51.35%
Gray Television Inc.	GTN	11.10		12.45	-1.98 ▲	10	0.09%
GW Pharmaceuticals	GWPH	94.68		77.76	3.83 ▼	18	30.13%
Guidewire Software	GWRE	62.09		56.56	4.16 ▲	13	9.74%
Gazit-Globe Ltd.	GZT	9.53		8.73	1.47 ▲	2	2.47%
Hyatt Hotels Corporation	H	51.38		46.58	2.16 ▲	20	6.84%
Halozyme Therapeutics	HALO	9.24		10.51	-1.49 ▲	36	39.96%
Blackhawk Network Holdings	HAWK	36.51		33.34	-0.14 ▲	0	0.00%	Buy
HudBay Minerals	HBM	4.82		4.07	3.89 ▼	13	10.30%	pP
HDFC Bank Ltd.	HDB	69.43		62.86	4.66 ▲	18	18.24%
HD Supply Holdings	HDS	36.40		32.67	3.19 ▲	18	13.89%
HEICO Corp.	HEI	66.42		59.53	4.59 ▼	30	24.27%
Holly Energy Partners	HEP	35.77		32.19	2.36 ▲	20	16.33%
The Howard Hughes Corporation	HHC	117.15		106.58	3.67 ▲	7	3.78%
InfraREIT Inc.	HIFR	17.67		18.45	0.11 ▲	46	35.88%
Himax Technologies	HIMX	9.09		9.84	-2.87 ▲	10	1.84%
Hecla Mining Co.	HL	6.02		3.83	10.00 ▲	23	171.17%
Houlihan Lokey, Inc	HLI	23.28		24.23	-2.11 ▲	3	-7.03%
HealthSouth Corp.	HLS	40.79		37.65	1.57 ▼	16	8.77%
Hilton Worldwide Holdings	HLT	24.34		21.52	2.91 ▲	5	7.18%
Honda Motor Co.	HMC	26.82		27.46	-2.27 ▲	32	15.18%
Houghton Mifflin Harcourt	HMHC	17.22		18.10	-4.11 ▲	11	7.67%
Harmony Gold Mining	HMY	4.32		2.72	6.75 ▲	30	332.00%
Huaneng Power Intl.	HNP	23.83		29.92	-6.28 ▼	13	23.10%
Hollysys Automation Technologi	HOLI	19.27		17.52	-0.87 ▲	1	-0.05%
Hudson Pacific Properties	HPP	32.65		27.94	2.98 ▲	20	21.65%
Tekla Healthcare Investors	HQH	25.19		25.77	-0.34 ▲▲	48	12.38%	dBuy
Harbinger Group Inc.	HRG	14.06		13.14	0.70 ▲	18	4.69%
HSBC Holdings	HSBC	32.38		33.49	-1.38 ▲	55	25.84%
Hersha Hospitality Trust	HT	19.41		19.61	-2.02 ▲	13	2.46%
Healthcare Trust of America	HTA	33.15		29.35	7.76 ▲	34	26.91%
Hilltop Holdings Inc.	HTH	22.17		19.40	4.21 ▲	20	18.62%
China Lodging Group	HTHT	39.19		33.66	3.31 ▲	20	31.20%
Hertz Global Holdings	HTZ	52.12		41.83	4.03 ▲	2	8.02%
HubSpot Inc.	HUBS	52.53		44.56	1.69 ▲	1	2.18%
Huntsman Corporation	HUN	15.79		13.43	1.58 ▲	18	19.89%
Huron Consulting Group Inc.	HURN	63.85		57.75	2.74 ▲	6	8.04%
Hexcel Corp.	HXL	44.25		41.85	-1.66 ▲	0	0.00%	Buy
Hyster-Yale Materials Handling	HY	64.29		59.23	-0.44 ▲	1	3.44%
Horizon Pharma	HZNP	18.86		16.36	1.55 ▲	2	-1.77%
IAC/InterActiveCorp.	IAC	60.14		52.70	4.81 ▲	10	10.49%
Iamgold Corporation	IAG	4.62		3.34	9.04 ▼	24	139.38%	pP
Industrias Bachoco	IBA	53.11		48.74	1.27 ▲	3	4.65%
IberiaBank Corp.	IBKC	63.22		55.66	3.00 ▼	13	11.17%
ICICI Bank Ltd.	IBN	7.82		6.91	2.42 ▲	6	7.86%
Israel Chemicals Ltd.	ICL	4.12		4.48	-2.72 ▲	10	2.83%
ICON plc	ICLR	72.14		67.44	0.71 ▲	3	2.73%
Intercept Pharmaceuticals	ICPT	158.20		136.04	1.10 ▲	7	-6.04%
Icahn Enterprises	IEP	53.34		58.79	-2.20 ▲	11	2.65%
International Game Technology	IGT	20.59		17.52	3.83 ▲	20	30.48%
Intercontinental Hotels Group	IHG	39.43		37.14	-0.91 ▲	0	0.00%	Buy
IMAX Corp.	IMAX	34.18		30.01	-1.62 ▲	0	0.00%	Buy
Immunogen Inc.	IMGN	2.85		6.05	-5.05 ▼	28	73.76%
Immersion Corp.	IMMR	7.66		8.09	-0.48 ▲	28	8.37%
Imperial Oil Ltd.	IMO	31.79		32.58	-0.45 ▲	5	-1.15%
Imperva Inc.	IMPV	46.28		47.71	0.58 ▲	28	21.56%
IMS Health Holdings	IMS	28.63		25.61	2.31 ▲	2	3.54%
INC Research Holdings	INCR	42.65		43.79	-2.56 ▲▲	6	-3.70%	dBuy
Incyte Corporation	INCY	86.41		76.68	1.60 ▲	8	1.67%
Infinera Corporation	INFN	12.11		13.60	-3.36 ▲	31	31.85%
IHS Markit	INFO	35.65		31.72	0.49 ▲	3	7.83%
Infosys Ltd.	INFY	16.57		18.55	-2.68 ▼	3	6.96%
ING Groep N.V.	ING	11.10		11.98	-4.47 ▲▲	48	22.16%	dBuy
Inovio Pharmaceuticals	INO	9.13		8.68	-0.08 ▼	20	30.06%
Inovalon Holdings, Inc	INOV	18.60		17.59	0.86 ▲	2	-2.11%
Insmed Incorporated	INSM	11.06		12.81	-2.15 ▲	43	45.06%
INSYS Therapeutics	INSY	15.95		17.16	-0.83 ▲	43	45.69%
Innoviva, Inc	INVA	11.49		12.00	-0.90 ▲	10	-6.88%
InvenSense, Inc.	INVN	6.43		7.39	-2.95 ▲	31	38.35%
Interxion Holding NV	INXN	37.62		33.91	4.83 ▼	25	21.20%
InterOil Corp.	IOC	49.19		36.47	8.45 ▲	13	44.63%
Ionis Pharmaceuticals	IONS	27.84		33.57	-3.93 ▲	27	37.77%
Inphi Corporation	IPHI	34.90		29.34	2.12 ▲	20	25.77%
Investors Real Estate Trust	IRET	6.57		6.74	-1.01 ▲	12	-8.42%
IRSA Investments and Represent	IRS	18.38		14.53	5.51 ▲	18	35.35%
Ironwood Pharmaceuticals Inc.	IRWD	14.27		11.57	5.37 ▲	9	24.41%
Investors Bancorp Inc.	ISBC	11.46		11.77	-1.59 ▲	5	0.26%
ITC Holdings Corp.	ITC	46.59		43.10	5.15 ▼	33	20.70%	pP
Itau CorpBanca	ITCB	13.36		12.21	-0.10 ▲	0	0.00%	Buy
Intra-Cellular Therapies	ITCI	41.30		35.27	2.42 ▲	7	2.48%
Itau Unibanco Holding	ITUB	10.50		8.34	3.84 ▲	20	30.60%
Invesco Mortgage Capital Inc.	IVR	14.35		13.23	3.43 ▼	13	13.98%
ORIX Corp.	IX	69.03		69.90	-2.28 ▲	7	-0.77%
Jazz Pharmaceuticals plc	JAZZ	141.96		137.29	-0.25 ▼	15	1.22%
JD.com Inc.	JD	21.92		24.36	-3.96 ▲	12	14.11%
Just Energy Group	JE	6.24		6.03	-0.03 ▼	7	-6.31%
James Hardie Ind.	JHX	16.53		14.01	5.73 ▲	22	32.99%
Jumei Intl. Holding	JMEI	4.33		5.76	-4.43 ▲	54	77.62%	spBuy
51job Inc.	JOBS	30.95		28.95	0.85 ▲	2	-0.93%
The St. Joe Company	JOE	18.41		16.81	2.76 ▲	3	4.90%
Juno Therapeutics	JUNO	29.13		41.30	-2.57 ▼	2	-3.30%
iKang Healthcare Group	KANG	18.48		19.85	-3.01 ▼	10	-0.54%
KAR Auction Services	KAR	42.98		38.89	5.25 ▲	20	18.66%
KB Financial Group	KB	31.00		27.68	0.82 ▲	18	10.83%
Knight Capital Group	KCG	14.71		12.58	3.20 ▲	18	23.20%
Korea Electric Power	KEP	26.65		24.60	1.46 ▲	25	21.97%
Kinross Gold	KGC	5.00		4.13	4.95 ▼	24	96.85%
Kite Pharma	KITE	50.75		53.35	0.55 ▼	31	19.97%
KKR & Co.	KKR	14.10		14.21	-1.77 ▲▲	48	20.47%	dBuy
Knoll Inc.	KNL	25.50		22.11	4.47 ▲	16	16.28%
Coca-Cola FEMSA	KOF	82.61		77.42	-0.02 ▲	20	6.97%
Kosmos Energy Ltd	KOS	5.52		5.26	0.25 ▲	1	-5.32%
Karyopharm Therapeutics	KPTI	7.03		9.27	-1.82 ▼	32	50.07%
Kearny Financial Corp.	KRNY	13.08		12.40	1.49 ▼	22	6.00%
KT Corp.	KT	14.83		13.32	4.08 ▲	19	18.83%
Kennedy-Wilson Holdings	KW	20.64		20.88	-2.64 ▲	11	-2.48%
Kyocera Corp.	KYO	48.32		46.58	0.50 ▼	14	2.96%
Ladder Capital Corp	LADR	13.17		11.86	1.00 ▲	5	2.41%
Lazard Ltd.	LAZ	33.57		35.97	-2.78 ▲	48	28.13%
L Brands Inc.	LB	71.66		76.51	-3.78 ▲	24	15.31%
LendingClub Corp.	LC	4.41		6.64	-4.26 ▲	58	74.23%
Lear Corp.	LEA	113.50		114.25	-1.13 ▲	4	-9.89%
China Life Insurance Co. Ltd.	LFC	11.42		12.17	-1.94 ▲	38	35.44%
LATAM Airlines Group	LFL	8.90		6.35	4.39 ▲	3	34.85%
Lions Gate Entertainment Corp.	LGF	21.10		23.22	-1.66 ▲▲	35	38.12%	dBuy
Liberty Lilac A	LILA	36.27		37.42	-1.90 ▼	4	-9.54%
Liberty Lilac C	LILAK	36.66		39.05	-3.11 ▼	5	2.66%
Cheniere Energy	LNG	41.08		35.45	1.61 ▲	1	3.35%
LinkedIn Corporation	LNKD	189.95		152.32	9.72 ▲	5	-0.55%
LifeLock, Inc.	LOCK	16.38		13.30	8.53 ▲	8	25.52%
Logitech Intl.	LOGI	16.79		15.18	2.27 ▲	5	2.94%
Grand Canyon Education	LOPE	42.13		40.05	-1.16 ▲	0	0.00%	Buy
Loral Space & Communications	LORL	36.03		39.74	-0.62 ▼	77	49.49%
Laredo Petroleum Holdings	LPI	9.77		9.19	0.83 ▼	14	6.89%
LG Display Co.	LPL	13.16		10.77	4.95 ▲	3	13.74%
LPL Investment Holdings Inc.	LPLA	24.25		27.47	-1.82 ▲▲	28	39.65%	dBuy
La Quinta Holdings	LQ	12.57		13.05	-0.78 ▲	52	42.79%
Lululemon Athletica Inc.	LULU	76.14		62.40	7.05 ▲	27	35.53%
Luxottica Group SpA	LUX	49.03		56.44	-5.26 ▼	31	23.91%
Las Vegas Sands Corp.	LVS	47.32		47.46	-1.41 ▲	12	-1.92%
Luxoft Holding	LXFT	54.47		60.61	-2.56 ▼	5	5.55%
Lexicon Pharmaceuticals	LXRX	15.75		12.79	3.28 ▲	18	27.74%
Lloyds Banking Group	LYG	2.92		3.79	-6.89 ▼	6	21.51%
Merrimack Pharmaceuticals	MACK	5.50		7.00	-3.32 ▼	12	22.32%
Main Street Capital Corporatio	MAIN	33.13		31.26	3.08 ▼	19	7.78%
Manchester United plc	MANU	16.10		15.48	0.78 ▼	13	-2.60%
MBIA Inc.	MBI	7.70		7.02	-1.34 ▲	1	-0.13%
Mobileye N.V.	MBLY	49.60		38.35	5.53 ▲	14	24.59%
Mobile TeleSystems	MBT	9.01		8.06	0.16 ▲	1	2.15%
Moelis & Co	MC	25.11		26.62	-3.44 ▲	6	1.18%
Seres Therapeutics	MCRB	34.47		27.96	1.63 ▲	6	3.39%
Milacron Holdings	MCRN	15.41		16.29	-1.14 ▼	3	-3.63%
MDC Partners Inc.	MDCA	18.15		19.37	-2.26 ▲	12	12.74%
McDermott International Inc.	MDR	4.78		4.11	3.04 ▼	20	23.83%	pP
Medivation	MDVN	62.63		52.76	4.52 ▼	16	35.21%
Media General	MEG	17.76		16.70	1.39 ▲	41	19.76%
Mercadolibre Inc.	MELI	154.24		126.79	6.46 ▲	19	33.62%
Methanex Corp.	MEOH	28.42		32.98	-2.03 ▼	11	7.88%
MFA Financial	MFA	7.49		6.94	3.03 ▲	20	9.03%
Manulife Financial Corporation	MFC	13.85		14.50	-1.62 ▼	4	-4.92%
Mizuho Financial Group	MFG	3.09		3.20	-1.27 ▲	32	22.36%
Mattress Firm Holding Corp.	MFRM	30.45		37.23	-2.85 ▲	46	49.20%
Manitowoc Food Service	MFS	17.79		15.13	4.51 ▲	20	25.46%
Magna International	MGA	38.89		40.46	-3.16 ▲	9	1.42%
MGE Energy Inc.	MGEE	56.69		49.91	6.98 ▲	43	37.90%
MGM Resorts International	MGM	23.19		21.74	2.04 ▼	18	8.36%
MacroGenics Inc.	MGNX	28.99		21.88	5.04 ▲	9	28.90%
Marine Harvest ASA	MHG	16.97		15.41	4.61 ▼	25	25.33%
Maiden Holdings	MHLD	13.00		13.17	-0.79 ▲	4	-6.38%
Macquarie Infrastructure Corp.	MIC	77.31		69.28	3.42 ▲	9	8.55%
Middleby Corp.	MIDD	118.16		109.78	2.27 ▼	20	17.27%
The Michaels Companies	MIK	26.04		25.53	0.10 ▼	20	9.97%
Markel Corp.	MKL	952.96		905.44	1.47 ▼	20	8.71%
Marketo	MKTO	35.12		27.75	9.61 ▼	13	53.23%	pP
Mellanox Technologies	MLNX	45.61		49.26	1.06 ▲	0	0.00%	Sell
Marcus & Millichap	MMI	27.65		25.08	1.15 ▲	1	1.99%
Magellan Midstream Partners	MMP	73.57		70.78	2.76 ▼	20	4.09%
MannKind Corp.	MNKD	1.00		1.55	-1.82 ▲	52	80.12%
Momo Inc.	MOMO	13.15		13.26	-2.51 ▲	10	-10.50%
Monogram Residential Trust	MORE	10.58		9.78	2.32 ▲	20	7.52%
Morningstar Inc.	MORN	84.88		80.64	-0.90 ▲	0	0.00%	Buy
Melco Crown Entertainment Ltd.	MPEL	12.74		14.53	-3.48 ▼	12	15.74%
Metaldyne Performance Group	MPG	16.03		16.27	-1.20 ▲▲	32	16.21%	dBuy
MPLX LP	MPLX	33.75		34.79	1.09 ▼	59	52.71%
Multi Packaging Solutions	MPSX	14.19		15.92	-2.93 ▼	10	7.44%
MRC Global Inc.	MRC	13.25		13.06	0.94 ▼	20	-3.29%
Memorial Resource Development	MRD	15.16		13.95	4.42 ▼	9	1.75%
Marvell Technology Group Ltd.	MRVL	11.71		9.52	0.78 ▲	19	15.37%
The Madison Square Garden Co.	MSG	182.74		164.46	3.90 ▲	20	13.50%
MSG Networks	MSGN	16.15		17.69	-2.60 ▼	50	32.55%
ArcelorMittal	MT	5.71		4.61	1.15 ▲	1	0.18%
Match Group	MTCH	15.98		12.94	5.35 ▲	9	14.96%
Matador Resources Company	MTDR	21.08		19.72	0.52 ▼	14	5.40%
MGIC Investment Corp.	MTG	6.92		7.20	-3.38 ▲	48	29.32%
Vail Resorts Inc.	MTN	144.53		131.23	4.82 ▲	111	89.50%
Meritor	MTOR	8.10		8.69	-1.11 ▼	48	33.99%
M/A-Com Technology Solutions H	MTSI	36.40		37.49	-2.73 ▲	10	2.65%
Mitsubishi Financial	MTU	4.82		5.03	-1.14 ▲	32	23.00%
Manitowoc Co. Inc.	MTW	5.58		4.99	2.36 ▼	20	31.29%
MasTec	MTZ	24.12		20.88	3.66 ▲	20	31.02%
Mueller Water Products	MWA	11.56		10.12	5.47 ▼	20	27.03%	pP
ClubCorp Holdings	MYCC	15.02		13.28	1.08 ▲	1	2.46%
Myriad Genetics Inc.	MYGN	31.97		35.50	-4.14 ▲	25	17.67%
MaxLinear Inc.	MXL	21.10		17.70	2.65 ▲	44	64.20%
Maxwell Technologies	MXWL	5.51		6.01	-2.47 ▲	10	-0.18%
NetSuite Inc.	N	84.72		73.08	1.38 ▲	1	6.18%
Nordic American Tankers Limite	NAT	13.37		14.86	-1.29 ▼	2	0.52%
Navistar International Corpora	NAV	12.42		11.05	0.15 ▲	6	-5.05%
Neurocrine Biosciences Inc.	NBIX	49.51		42.65	1.20 ▲	15	8.36%
Norwegian Cruise Line Holdings	NCLH	41.11		47.44	-4.34 ▲▲	13	15.64%	dBuy
NCI Building Systems Inc.	NCS	16.44		14.55	4.85 ▼	20	40.15%	pP
New Relic Inc.	NEWR	33.91		28.20	4.70 ▲	8	16.33%
NovaGold Resources Inc.	NG	6.36		5.60	4.84 ▼▼	7	7.43%	dSell
New Gold	NGD	4.39		3.76	3.29 ▼	24	46.33%	pP
National Grid plc	NGG	72.96		69.93	1.02 ▲	3	-2.63%
National General Holdings	NGHC	21.60		21.67	-0.05 ▲	12	-6.20%
NGL Energy Partners LP	NGL	18.88		14.41	7.81 ▼	8	29.05%
National Health Investors Inc.	NHI	77.54		68.23	7.74 ▲	21	23.12%
NICE Systems	NICE	64.14		61.70	0.26 ▲	3	-0.47%
NewLink Genetics Corporation	NLNK	11.03		19.31	-3.72 ▲	42	70.24%
Annaly Capital Management	NLY	10.90		10.32	2.12 ▼	22	9.33%
Nimble Storage	NMBL	7.62		9.63	-0.54 ▼	49	69.91%
Nomura Holdings	NMR	4.00		4.57	-4.66 ▲	48	31.62%
Nelnet Inc.	NNI	39.67		35.11	-1.35 ▲	1	0.97%
Noah Holdings	NOAH	25.50		25.91	-0.21 ▲	10	-5.24%
Nokia Corp.	NOK	5.86		6.04	-1.27 ▲	24	0.17%
Nomad Foods Ltd	NOMD	8.86		9.86	-0.45 ▼	42	45.48%
Nord Anglia Education	NORD	21.55		20.63	0.43 ▼	18	2.82%
ServiceNow	NOW	72.67		67.12	1.06 ▼	0	0.00%	wBuy
NorthStar Realty Finance Corp.	NRF	12.81		14.39	-2.19 ▲▲	59	56.57%	dBuy
New Residential Investment Cor	NRZ	13.49		12.50	2.32 ▼	11	5.23%
NuStar Energy	NS	49.50		44.17	2.62 ▼	18	17.75%
Northstar Asset Management	NSAM	11.52		12.51	-2.46 ▲▲	66	43.76%	dBuy
NuStar GP Holdings	NSH	23.69		22.34	1.46 ▼	13	-3.27%
Nationstar Mortgage Holdings I	NSM	12.06		12.41	-0.05 ▲	5	-3.34%
NetEase Inc.	NTES	196.02		158.32	7.94 ▲	10	26.04%
Nortek Inc.	NTK	86.36		53.06	10.00 ▲	3	42.77%
Nortel Inversora S.A.	NTL	22.46		25.64	4.05 ▼	0	0.00%	Sell
Nippon Telegraph & Telephone	NTT	47.24		43.38	3.30 ▲	75	55.75%
Nuance Communications	NUAN	16.19		17.13	-3.63 ▲	12	5.76%
Nu Skin Enterprises Inc.	NUS	51.38		41.04	7.36 ▲	18	39.81%
Novavax	NVAX	7.35		6.03	5.66 ▲	7	20.49%
NovoCure Ltd.	NVCR	12.00		15.14	-1.70 ▲	16	15.73%
InVivo	NVIV	6.61		6.84	-0.21 ▲	15	-4.42%
Novo Nordisk	NVO	55.63		53.26	-0.54 ▲	0	0.00%	Buy
Nevro Corp.	NVRO	80.64		66.38	5.56 ▲	16	32.11%
Novartis	NVS	83.51		77.85	4.16 ▲	8	4.24%
News Corporation	NWS	13.03		12.05	-1.25 ▲	1	1.56%
Nexstar Broadcasting Group Inc	NXST	54.50		48.00	1.03 ▲	1	0.61%
Nxstage Medical	NXTM	22.21		17.94	8.06 ▲	10	22.10%
NRG Yield, Inc	NYLD	17.47		14.60	2.08 ▲	13	14.71%
New York REIT	NYRT	9.53		9.94	-2.17 ▲	27	12.41%
Oaktree Capital Group	OAK	47.91		45.02	-0.70 ▲	0	0.00%	Buy
Oasis Petroleum Inc.	OAS	8.10		9.67	0.39 ▼	0	0.00%	Sell
OneBeacon Insurance Group	OB	14.26		13.10	4.21 ▲	7	8.69%
Owens Corning	OC	54.61		48.83	4.77 ▲	19	19.50%
ONEOK Partners	OKS	41.86		34.33	4.91 ▲	19	31.18%
Universal Display Corp.	OLED	68.57		58.55	5.82 ▼	35	41.12%
Ollie's Bargain Outlet	OLLI	25.75		22.36	0.80 ▲	27	34.68%
Grupo Aeroport. del Centro Nor	OMAB	49.76		43.09	2.47 ▲	20	21.51%
OM Asset Management	OMAM	13.90		14.22	0.17 ▼	3	-5.70%
OneMain Holdings	OMF	28.33		29.97	-2.71 ▲▲	32	36.25%	dBuy
ON Semiconductor	ON	9.56		9.67	-0.62 ▲	4	-6.82%
Spark Therapeutics	ONCE	54.68		41.94	5.00 ▼	9	9.34%
Opus Bank	OPB	36.55		33.97	0.06 ▲	1	-0.14%
Ophthotech Corp.	OPHT	64.21		49.31	3.46 ▲	7	12.06%
Opko Health	OPK	9.97		10.32	-1.15 ▲	11	1.39%
Ormat Technologies Inc.	ORA	45.10		41.23	2.98 ▲	22	22.32%
Orange	ORAN	15.88		16.86	-2.65 ▼	6	3.47%
Orbotech Ltd.	ORBK	27.36		24.11	3.20 ▲	37	49.75%
Open Text Corp.	OTEX	61.31		54.53	5.37 ▼	23	26.99%
Otter Tail Corporation	OTTR	35.21		29.96	8.34 ▲	25	26.66%
Outfront Media	OUT	24.09		21.97	4.83 ▲	11	8.56%
OvaScience Inc.	OVAS	5.13		8.27	-2.79 ▼	56	82.37%
Och-Ziff Capital Mgmt Group	OZM	3.29		4.57	-2.24 ▼	52	71.27%
Pandora Media	P	12.28		10.98	4.12 ▼	8	6.78%
Plains All American Pipeline	PAA	29.01		24.51	3.95 ▲	6	8.90%
Pan American Silver	PAAS	18.19		12.72	8.68 ▲	24	111.27%
Grupo Aeroport. del Pacifico	PAC	106.07		91.72	5.07 ▲	16	20.30%
Penske Automotive Group	PAG	35.92		37.43	-2.75 ▲▲	48	18.90%	dBuy
Plains GP Holdings	PAGP	10.99		9.56	1.92 ▲	1	-2.74%
Platform Specialty Products	PAH	8.85		10.31	-0.90 ▼	55	64.64%
Pampa Energia SA	PAM	27.37		23.90	6.95 ▼	53	57.21%	pP
Palo Alto Networks	PANW	129.49		139.02	-2.87 ▲	14	7.78%
Paycom Software	PAYC	46.81		37.86	6.40 ▲	16	32.31%
Pembina Pipeline Corp.	PBA	29.40		27.04	3.48 ▼	21	17.98%
PBF Energy Inc.	PBF	22.05		28.15	-5.19 ▼	11	24.31%
Petroleo Brasileiro	PBR	8.46		5.95	4.67 ▲	20	60.53%
Puma Biotechnology	PBYI	41.52		44.47	-0.78 ▲	64	78.10%
Pacira Pharmaceuticals Inc.	PCRX	38.35		49.10	-4.39 ▲	12	29.00%
Paylocity Holding Corp.	PCTY	44.40		36.25	5.98 ▲	14	22.89%
Piedmont Office Realty Trust I	PDM	21.63		19.95	4.86 ▲	20	12.07%
Precision Drilling Corp.	PDS	4.53		4.40	2.30 ▼	20	-2.16%
Parsley Energy	PE	27.95		23.14	5.77 ▼	20	42.38%	pP
Pebblebrook Hotel Trust	PEB	31.13		26.72	0.90 ▲	1	8.32%
Pegasystems Inc.	PEGA	28.17		25.65	2.89 ▲	13	7.85%
Pattern Energy Group	PEGI	24.11		20.80	4.46 ▲	14	21.46%
Penumbra Inc.	PEN	60.41		51.18	4.63 ▼	14	18.41%	pP
Penn National Gaming Inc.	PENN	13.92		15.31	-3.62 ▼	9	4.13%
Pinnacle Foods Inc.	PF	48.92		43.95	4.28 ▲	6	12.25%
Performance Food Group	PFGC	27.23		24.25	3.21 ▲	16	16.27%
Proofpoint	PFPT	72.15		56.86	5.58 ▲	13	27.14%
Ply Gem Holdings, Inc	PGEM	15.53		13.62	2.60 ▲	18	19.10%
Press Ganey Holdings	PGND	40.48		32.97	8.48 ▲	14	30.12%
Paramount Group	PGRE	17.18		15.93	0.09 ▲	1	2.57%
Philips N.V.	PHG	26.10		26.58	-2.90 ▲	10	-2.39%
Philippine Long Distance Telep	PHI	43.84		41.24	3.98 ▲	6	1.48%
PIMCO High Income Fund	PHK	9.99		9.12	3.73 ▼	19	14.70%
Premier Inc.	PINC	32.98		33.80	0.18 ▲	10	-3.94%
POSCO	PKX	47.91		43.17	-0.38 ▲	1	-3.17%
Dave & Buster's Entertainment	PLAY	48.66		42.00	6.77 ▲	18	27.58%
Planet Fitness	PLNT	20.01		16.67	7.18 ▲	10	21.57%
PennyMac Mortgage Inv. Trust	PMT	16.28		14.87	6.11 ▼	10	9.63%
Insulet Corporation	PODD	34.79		30.08	0.54 ▲	1	4.73%
Portland General Electric Co.	POR	44.88		40.72	6.29 ▲	35	20.81%
Potash Corp. of Saskatchewan	POT	16.97		18.22	-0.65 ▲	72	50.04%
Pilgrim's Corp.	PPC	25.19		23.78	0.50 ▲	33	14.87%
PRA Health Sciences	PRAH	44.22		45.49	-1.62 ▲	5	-4.86%
Primoris Services Corporation	PRIM	18.06		21.18	-3.96 ▼	10	14.08%
Park National Corp.	PRK	95.67		88.42	0.97 ▲	1	0.64%
Prothena Corporation plc	PRTA	53.17		41.03	0.55 ▲	1	8.89%
Party City Holdco	PRTY	16.25		13.06	2.21 ▲	3	15.00%
Prospect Capital Corporation	PSEC	8.33		7.38	4.11 ▲	20	14.11%
PriceSmart Inc.	PSMT	79.01		88.07	0.10 ▼	1	0.94%
Pearson plc	PSO	12.73		12.11	1.73 ▲	3	0.71%
Pure Storage Inc.	PSTG	11.83		13.67	-3.58 ▲	8	1.17%
Phillips 66 Partners	PSXP	54.60		57.57	-1.00 ▲	11	-2.86%
Portola Pharmaceuticals	PTLA	24.20		29.26	-1.50 ▼	28	43.13%
PetroChina	PTR	68.91		71.10	0.03 ▲	10	-1.32%
Prudential plc	PUK	35.06		38.44	-3.77 ▲▲	6	-0.32%	dBuy
Pretium Resources, Inc	PVG	10.91		7.78	10.00 ▲	20	91.40%
Petrobras Argentina SA	PZE	6.25		6.07	-0.39 ▲	22	-1.26%
Quintiles Transnational Holdin	Q	74.03		65.96	1.81 ▲	2	3.16%
Qiagen NV	QGEN	23.07		21.50	-0.39 ▲	0	0.00%	Buy
Qlik Technologies	QLIK	30.06		28.77	0.72 ▼	12	-2.28%
Restaurant Brands Intl.	QSR	45.07		39.32	2.39 ▲	20	21.42%
QTS Realty Trust	QTS	56.68		50.42	6.48 ▼	21	25.62%
Qunar Cayman Islands Ltd.	QUNR	29.80		35.16	-3.94 ▲	11	20.62%
Ferrari N.V.	RACE	42.92		44.34	-0.73 ▲	9	-6.03%
Rite Aid Corp.	RAD	6.82		7.79	-4.65 ▼	9	10.85%
Ultragenyx Pharmaceuticals	RARE	53.73		67.08	-2.53 ▼	28	38.36%
Bankrate	RATE	8.13		9.46	-3.60 ▲▲	28	32.42%	dBuy
Ritchie Bros. Auctioneers	RBA	33.22		28.94	8.37 ▼	20	33.63%
Royal Bank of Scotland	RBS	4.98		6.87	-6.64 ▼	51	52.98%
Rogers Communications	RCI	43.19		38.17	4.10 ▲	21	18.23%
Radian Group Inc.	RDN	11.97		12.45	-2.64 ▲	46	31.25%
Royal Dutch Shell	RDS.A	55.11		49.04	4.06 ▲	20	17.86%
Radius Health	RDUS	45.26		35.41	1.86 ▲	2	8.77%
Dr. Reddy's Laboratories Ltd.	RDY	53.34		46.91	6.13 ▲	3	2.97%
RELX plc	RELX	18.80		17.88	1.29 ▲	3	0.32%
Renren Inc.	RENN	1.73		2.44	-7.57 ▲	13	45.08%
RELX NV	RENX	17.57		16.70	0.93 ▲	3	1.09%
RPC Inc.	RES	14.33		13.79	1.76 ▼	24	15.29%
Revlon	REV	32.53		33.79	-1.66 ▲	9	-5.45%
Rexford Industrial Realty	REXR	22.05		18.67	8.37 ▲	41	49.29%
Rex Energy Corporation	REXX	0.65		1.14	-1.50 ▼	109	96.52%
Regal Entertainment Group	RGC	23.62		20.33	3.24 ▲	22	22.07%
Ryman Hospitality Properties	RHP	56.25		49.67	1.86 ▲	2	5.99%
Richmont Mines	RIC	9.75		6.94	8.84 ▼	40	212.50%
Rice Energy	RICE	21.74		16.52	8.22 ▼	16	57.65%
Rio Tinto	RIO	31.35		28.61	1.55 ▲	3	0.97%
Realogy Holdings Corp.	RLGY	30.76		33.08	-4.24 ▲▲	11	0.97%	dBuy
RLJ Lodging Trust	RLJ	24.35		21.18	1.64 ▲	1	7.27%
Relypsa Inc.	RLYP	32.07		17.06	3.37 ▲	7	60.59%
Rice Midstream Partners LP	RMP	19.76		16.29	5.53 ▼	18	35.81%
RingCentral Inc.	RNG	22.71		18.69	4.28 ▲	8	14.58%
Renasant Corp.	RNST	33.02		32.12	-0.57 ▲	1	-2.88%
RBC Bearings Inc.	ROLL	75.02		70.08	1.21 ▲	20	12.68%
RealPage	RP	25.09		21.17	3.20 ▲	20	20.45%
Retail Properties of America	RPAI	17.38		15.94	3.78 ▲	20	13.45%
Ramco-Gershenson Properties Tr	RPT	19.80		17.85	6.16 ▲	25	16.33%
RSP Permian Inc.	RSPP	34.68		29.95	4.09 ▼	20	30.08%
Redwood Trust Inc.	RWT	14.30		13.23	2.46 ▼	9	2.95%
Rexnord Corporation	RXN	21.21		19.65	0.23 ▲	1	-0.98%
Royal Bank of Canada	RY	60.58		57.28	1.39 ▼	19	8.64%
Ryanair Holdings plc	RYAAY	67.71		79.28	-4.64 ▼	5	17.70%
Sprint Nextel Corp.	S	4.62		3.76	6.45 ▲	20	20.94%
Sabre Corp.	SABR	29.20		27.01	-0.49 ▲	1	0.93%
Sage Therapeutics	SAGE	44.38		33.66	0.58 ▲	1	4.60%
Banco Santander	SAN	4.25		4.66	-3.44 ▲▲	10	6.59%	dBuy
SAP SE	SAP	84.45		76.04	-0.38 ▲	0	0.00%	Buy
EchoStar Corp.	SATS	39.20		41.25	-1.57 ▲	11	1.46%
Spirit Airlines	SAVE	43.76		42.79	0.19 ▲	1	-7.85%
Sinclair Broadcast Group Inc.	SBGI	30.19		31.74	-1.29 ▲	5	1.40%
Sibanye Gold	SBGL	17.47		12.08	3.98 ▲	30	178.19%
Sally Beauty Holdings Inc.	SBH	29.73		30.16	-1.11 ▲	4	-5.80%
Saneamento Bas. do Estado de S	SBS	9.59		6.98	8.77 ▲	25	84.07%
Santander Comsumer USA Holding	SC	11.85		13.28	-1.62 ▲	50	48.39%
Surgical Care Affiliates	SCAI	51.26		43.80	3.23 ▲	36	42.67%
Southern Copper Corp.	SCCO	26.26		27.62	-1.42 ▲	4	-3.84%
Steelcase Inc.	SCS	14.40		15.24	-1.99 ▼	4	-4.73%
SolarCity	SCTY	26.45		26.68	-0.41 ▲	11	-20.23%
SeaDrill Limited	SDRL	3.11		4.07	-1.23 ▼	10	16.62%
SeaWorld Entertainment	SEAS	15.68		16.88	-6.76 ▲	11	14.60%
Seaboard Corp.	SEB	2940.00		3003.06	-0.65 ▲	6	-3.78%
SolarEdge Technologies	SEDG	18.78		23.67	-2.71 ▲	11	17.96%
SemGroup Corporation	SEMG	31.51		28.15	2.66 ▼▼	7	-6.83%	dSell
Spectra Energy Partners	SEP	48.76		45.34	0.02 ▲	0	0.00%	Buy
ServiceMaster Global Holdings	SERV	40.79		37.42	2.50 ▲	7	3.84%
Ship Finance International Lim	SFL	15.03		14.19	0.02 ▼	13	1.01%
Shutterfly	SFLY	50.88		45.70	2.12 ▲	21	15.11%
Colony Starwood Homes	SFR	31.66		26.25	9.73 ▲	19	34.15%
Smart & Final Stores	SFS	15.56		16.00	-1.12 ▲▲	26	-0.32%	dBuy
SouFun Holdings	SFUN	4.85		5.75	-1.67 ▲	28	24.46%
Seattle Genetics Inc.	SGEN	43.99		37.12	3.07 ▲	9	13.26%
Sangamo Biosciences Inc	SGMO	5.77		6.80	-1.25 ▼	28	22.86%
Surgery Partners	SGRY	17.75		15.24	3.22 ▲	3	-2.42%
Shake Shack, Inc	SHAK	40.69		35.86	0.43 ▲	0	0.00%	Buy
Shenandoah Telecommunications	SHEN	41.60		29.79	10.00 ▲	25	82.78%
Shinhan Financial Group	SHG	34.74		32.87	-1.78 ▲	0	0.00%	Buy
Sinopec Shanghai Petrochemical	SHI	49.19		45.14	0.37 ▲	2	2.31%
Sears Holdings Corporation	SHLD	14.98		16.64	-1.16 ▲	58	46.69%
Shell Midstream Partners	SHLX	33.10		35.20	-1.35 ▲	9	2.16%
Sunstone Hotel Investors Inc.	SHO	13.63		12.14	-0.27 ▲	1	4.61%
Shopify Inc.	SHOP	32.87		27.48	2.60 ▲	18	15.41%
Shire plc	SHPG	193.49		176.36	1.32 ▲	2	2.63%
Companhia Siderurgica Nacional	SID	3.34		2.07	2.65 ▲	3	21.01%
Grupo Simec	SIM	7.25		8.25	-4.24 ▼	5	3.59%
Silicon Motion Technology	SIMO	51.53		40.06	9.09 ▲	22	53.91%
SINA Corp.	SINA	55.07		47.88	2.46 ▲	8	7.56%
Select Income REIT Common Shar	SIR	27.85		23.54	8.35 ▲	21	36.19%
Six Flags Entertainment Corpor	SIX	59.46		55.06	1.41 ▲	22	15.23%
Shaw Communications	SJR	19.86		18.52	1.51 ▲	8	3.93%
SK Telecom Co.	SKM	22.12		20.07	2.56 ▲	3	6.76%
Sun Life Financial	SLF	33.15		33.41	-0.33 ▼	2	-4.31%
Silver Wheaton Corp.	SLW	26.15		19.02	8.97 ▲	24	78.62%
Sumitomo Mitsui Fin. Group	SMFG	6.03		6.35	-1.96 ▲	12	2.43%
Semiconductor Manufacturing In	SMI	4.20		4.35	-1.54 ▲	28	7.90%
Summit Midstream Partners, LP	SMLP	22.70		20.01	3.07 ▼	13	13.27%
Sony Corp.	SNE	30.21		26.44	5.93 ▲	10	15.17%
Smith & Nephew plc	SNN	34.44		33.04	0.86 ▲	3	1.06%
China Petroleum & Chemical Cor	SNP	73.21		65.33	3.48 ▲	20	15.67%
Sanofi	SNY	42.31		40.17	0.06 ▲	0	0.00%	Buy
Sohu.com Inc.	SOHU	38.75		43.27	-4.07 ▲	12	13.68%
Spectrum Brands Holdings	SPB	118.02		110.19	3.04 ▼	20	18.64%
Suburban Propane Partners LP	SPH	34.42		30.62	3.19 ▲	13	10.96%
Siliconware Precision Ind.	SPIL	7.46		7.31	0.06 ▼	8	-6.98%
Splunk	SPLK	59.40		51.38	3.40 ▲	9	12.10%
Spirit AeroSystems Holdings In	SPR	43.61		46.32	-2.87 ▼	32	10.14%
SPS Commerce	SPSC	62.21		52.92	6.77 ▲	9	16.00%
SunPower Corporation	SPWR	15.37		18.94	-3.66 ▲	27	33.98%
Square Inc	SQ	9.73		10.99	-3.60 ▲	9	-1.35%
Chemical & Mining Co. of Chile	SQM	24.93		21.61	6.60 ▼	21	39.12%	pP
Spirit Realty Capital	SRC	13.25		11.42	7.36 ▲	25	26.67%
Seritage Growth Properties	SRG	50.73		45.67	0.63 ▲	7	3.74%
Sarepta Therapeutics	SRPT	23.89		17.73	1.58 ▲	2	5.71%
South State Corp.	SSB	75.65		66.31	1.12 ▲	1	5.66%
Sasol Ltd.	SSL	27.77		29.66	-2.55 ▲	6	-1.02%
SS&C Technologies Holdings	SSNC	30.85		31.27	-1.03 ▲	32	7.20%
Seaspan Corp.	SSW	14.77		16.29	-4.24 ▲	11	8.94%
Stratasys Inc.	SSYS	20.05		24.39	-0.54 ▼	11	14.86%
Sensata Technologies	ST	37.75		38.50	-0.75 ▲	27	-5.54%
STAG Industrial	STAG	25.04		20.97	8.44 ▲	20	33.55%
iStar Inc.	STAR	10.32		9.53	0.20 ▲	0	0.00%	Buy
Extended Stay America	STAY	15.39		15.47	0.46 ▲	10	-6.07%
State Auto Financial Corp.	STFC	22.46		20.73	1.75 ▲	3	2.98%
STMicroelectronics NV	STM	6.30		5.71	0.51 ▲	0	0.00%	Buy
Stantec Inc.	STN	25.35		24.19	0.00 ▼	16	1.40%
Scorpio Tankers Inc.	STNG	4.60		5.91	-4.90 ▼	48	47.19%
Statoil ASA	STO	16.86		15.55	2.36 ▲	20	9.06%
STORE Capital Corp.	STOR	30.05		26.07	8.12 ▲	44	40.07%
Starwood Property Trust	STWD	21.54		19.82	4.08 ▲	10	6.69%
Suncor Energy	SU	27.38		26.08	0.91 ▲	19	6.12%
Sun Communities Inc.	SUI	77.33		70.87	5.05 ▲	21	13.92%
Summit Materials	SUM	21.95		19.62	0.83 ▲	13	3.00%
Sunoco LP	SUN	30.63		33.28	-2.49 ▲▲	61	35.20%	dBuy
Swift Transportation Company	SWFT	19.09		15.69	0.16 ▲	1	11.38%
Stanley Black & Decker	SWH	124.64		114.43	2.72 ▲	16	9.77%
Smith & Wesson Holding Corp.	SWHC	28.65		24.24	5.46 ▲	4	10.88%
Sunoco Logistics Partners L.P.	SXL	28.46		25.96	1.18 ▼	20	2.37%
Synchrony Financial	SYF	28.40		29.43	-2.86 ▲	5	-9.15%
Syntel	SYNT	43.83		46.69	0.30 ▲	0	0.00%	Sell
Syngenta AG	SYT	79.59		80.01	-2.84 ▲	4	-4.83%
TransAlta Corp.	TAC	4.67		5.11	0.91 ▼	0	0.00%	Sell
Tahoe Resources Inc.	TAHO	15.10		12.13	7.40 ▲	20	54.24%
Taro Pharmaceuticals	TARO	144.95		138.73	0.45 ▲	8	-2.59%
Teck Resources	TCK	13.58		8.75	8.49 ▲	20	74.78%
TC Pipelines	TCP	55.79		50.85	1.32 ▼	20	12.71%
The Toronto-Dominion Bank	TD	43.45		41.61	0.49 ▼	20	8.46%
Teladoc Inc.	TDOC	17.66		13.06	4.52 ▲	3	10.79%
Atlassian Corp	TEAM	28.16		23.74	3.96 ▲	5	8.39%
Telefonica SA	TEF	9.78		10.57	-4.03 ▲	15	7.91%
Tallgrass Energy	TEGP	24.00		20.18	3.37 ▼	13	20.18%
Tenneco Inc.	TEN	53.43		47.60	-0.44 ▼	0	0.00%	wBuy
Telecom Argentina S.A.	TEO	18.98		17.69	1.19 ▲	21	1.88%
Tallgrass Energy Partners	TEP	46.04		40.56	2.61 ▼	18	17.66%
TerraForm Power	TERP	12.50		10.03	2.01 ▲	2	3.56%
Teva Pharmaceutical Ind.	TEVA	54.73		55.91	-1.48 ▲	24	5.46%
TFS Financial Corp	TFSL	18.05		17.26	-0.72 ▲	0	0.00%	Buy
Textainer Group Holdings Limit	TGH	12.04		13.47	-2.17 ▲	10	6.88%
Teekay LNG Partners	TGP	11.13		14.46	-2.89 ▼	61	68.10%
Telecom Italia	TI	7.57		9.40	-5.63 ▼	32	38.36%
Teekay Corporation	TK	6.80		12.59	-3.73 ▼	60	85.28%
Turkcell I.H. AS	TKC	8.73		9.71	-2.42 ▲	11	6.13%
PT Telekomunikasi Indonesia	TLK	63.27		51.59	8.52 ▲	35	51.11%
Tesoro Logistics	TLLP	50.50		45.77	1.33 ▲	13	6.43%
Toyota Motor Corporation	TM	109.68		104.07	0.20 ▲	1	0.92%
Team Health Holdings	TMH	42.87		45.33	-0.62 ▼	5	0.05%
Taylor Morrison Home Corporati	TMHC	16.76		14.49	2.85 ▲	6	9.19%
T-Mobile US	TMUS	45.44		40.71	3.79 ▲	16	15.80%
TriNet Group	TNET	22.37		18.03	8.09 ▲	11	24.97%
Terra Nitrogen Company	TNH	109.81		112.49	-0.17 ▲	11	-4.56%
Teekay Offshore Partners	TOO	5.68		7.26	-0.73 ▼	94	80.03%
Total SA	TOT	47.45		45.70	0.07 ▲	20	2.77%
Towne Bank	TOWN	22.95		20.26	4.82 ▲	14	12.78%
Tutor Perini Corp.	TPC	24.56		19.63	8.66 ▼	11	26.60%
Texas Pacific Land Trust	TPL	169.99		153.56	4.19 ▼	20	13.33%
Third Point Reinsurance	TPRE	12.46		11.42	2.23 ▲	2	3.92%
Tribune Media Co.	TRCO	38.71		36.84	0.42 ▲	20	-0.10%
Targa Resources Corp.	TRGP	40.33		35.62	2.61 ▼	13	1.59%
Thomson Reuters Corporation	TRI	43.41		39.47	2.36 ▲	18	10.51%
TransCanada Corp.	TRP	45.79		39.56	8.05 ▲	24	31.54%
Turquoise Hill Resources	TRQ	3.49		2.87	6.55 ▲	19	26.91%
Triton Intl	TRTN	17.28		13.92	0.35 ▲	1	2.61%
TransUnion	TRU	35.43		29.65	8.18 ▲	21	32.85%
Tenaris S.A.	TS	27.01		25.18	3.80 ▼	19	14.16%
Trinseo SA	TSE	51.05		39.83	5.17 ▲	21	75.37%
Tower Semiconductor Ltd.	TSEM	12.92		11.99	0.95 ▲	1	-0.69%
Taiwan Semiconductor Manufactu	TSM	27.74		24.66	4.84 ▲	8	11.72%
Tesaro	TSRO	91.99		54.03	10.00 ▲	3	12.47%
TIM Participacoes S.A.	TSU	12.25		9.91	2.01 ▲	3	18.02%
Tata Motors Ltd.	TTM	37.34		30.67	7.62 ▲	16	27.88%
TELUS Corp.	TU	33.44		30.80	3.18 ▲	19	8.82%
Grupo Televisa	TV	27.11		27.35	-1.12 ▲	10	-3.00%
Travelport Worldwide	TVPT	13.36		13.54	-0.82 ▲	5	-7.14%
Two Harbors Investment Corp.	TWO	8.73		8.24	3.26 ▼	11	5.56%
2U, Inc	TWOU	34.51		27.26	5.51 ▲	14	38.65%
Twitter, Inc.	TWTR	18.37		16.69	1.77 ▲	0	0.00%	Buy
Ternium S.A.	TX	21.32		17.48	3.02 ▲	21	42.90%
TherapeuticsMD	TXMD	7.78		7.64	1.03 ▼	15	-0.77%
Tri-Continental Corp.	TY	21.26		19.92	3.39 ▲	19	8.47%
Tortoise Energy Infrastruture	TYG	32.35		27.80	3.58 ▲	13	14.31%
Ubiquiti Networks	UBNT	42.12		36.65	3.95 ▲	13	22.55%
UBS Group	UBS	13.29		15.47	-5.57 ▼	46	34.89%
Union First Market Bankshares	UBSH	27.15		24.35	0.32 ▲	16	9.48%
Ultrapar Holdings Inc.	UGP	22.39		19.08	4.41 ▲	20	28.53%
AMERCO	UHAL	390.00		358.28	2.88 ▲	9	6.21%
Unilever plc	UL	46.60		44.67	2.53 ▲	25	5.91%
Ulta Salon	ULTA	258.60		218.94	8.98 ▲	19	36.45%
United Microelectronics Corpor	UMC	1.98		1.90	1.19 ▲	3	1.02%
Unilever NV	UN	45.92		43.98	2.02 ▲	3	-1.59%
Univar Inc.	UNVR	18.91		17.43	2.58 ▼	14	5.06%
USG Corporation	USG	30.07		25.47	2.31 ▲	16	19.94%
United States Cellular Corpora	USM	41.05		37.93	-0.21 ▲	1	-0.39%
USANA Health Sciences Inc.	USNA	126.60		115.41	-0.64 ▲	1	1.17%
Virgin America Inc.	VA	56.26		48.88	8.09 ▼	17	64.65%
Vale S.A.	VALE	5.31		3.98	2.82 ▲	20	12.03%
Visteon Corp.	VC	67.99		78.94	-4.61 ▼	28	35.30%
Vina Concha y Toro	VCO	33.33		33.79	-1.44 ▲	5	-5.74%
Vedanta Ltd.	VEDL	10.09		6.41	9.57 ▲	14	70.73%
Veeva Systems	VEEV	36.91		30.39	8.97 ▼	20	39.28%
VEREIT Inc.	VER	10.75		9.17	7.91 ▲	20	27.52%
Vermilion Energy	VET	32.77		30.02	0.76 ▼	20	5.47%
Vonage Holdings Corporation	VG	5.87		4.88	7.14 ▲	5	7.51%
Vector Group Ltd.	VGR	22.39		21.71	1.39 ▲	3	-0.09%
Viacom Inc.	VIA	49.70		44.69	2.32 ▲	8	1.06%
VimpelCom Ltd.	VIP	4.12		3.61	1.05 ▲	2	3.00%
Vipshop Holdings Limited	VIPS	13.51		11.92	-0.63 ▲	0	0.00%	Buy
Virtu Financial, Inc	VIRT	17.48		20.03	-4.48 ▲	15	18.39%
Telefonica Brasil	VIV	14.60		11.77	5.78 ▲	20	36.70%
Valero Energy Partners	VLP	42.25		46.89	-0.97 ▼	14	4.56%
Controladora Vuela Compa	VLRS	19.47		17.94	-2.26 ▲	0	0.00%	Buy
VMware	VMW	71.55		56.59	4.01 ▲	13	22.90%
21Vianet Group	VNET	9.55		14.44	-8.43 ▲	11	48.38%
Viper Energy Partners	VNOM	18.42		16.92	1.88 ▼	20	15.13%
Vanguard Natural Resources	VNR	1.84		2.51	-1.26 ▲	102	92.82%
Vantiv	VNTV	59.43		52.84	3.94 ▲	22	17.15%
Vodafone Group plc	VOD	31.34		32.52	-2.93 ▼	6	-2.72%
Voya Financial	VOYA	25.65		30.92	-5.94 ▼	48	34.57%
Validus Holdings	VR	49.48		46.45	2.32 ▲	20	8.58%
Verint Systems Inc.	VRNT	34.37		36.04	-0.95 ▲	55	42.34%
Valeant Pharmaceuticals	VRX	22.82		45.74	-2.88 ▲	43	88.40%
Vivint Solar	VSLR	3.06		4.40	-1.39 ▲	47	74.61%
VWR Corp.	VWR	30.59		27.36	4.25 ▲	17	17.38%
Wayfair Inc.	W	39.91		41.63	-0.33 ▲	12	-5.83%
Wesco Aircraft Holdings	WAIR	13.06		14.15	-1.32 ▼	4	0.23%
Western Alliance Bancorp.	WAL	34.77		35.05	-1.15 ▼	4	-12.05%
Weibo Corp.	WB	33.30		23.31	9.17 ▲	19	85.00%
WABCO Holdings Inc.	WBC	97.71		103.84	-3.90 ▼	4	-4.29%
Westpac Banking	WBK	22.80		21.60	-0.99 ▲	1	-0.52%
WESCO International Inc.	WCC	53.48		51.97	-0.39 ▼	18	-0.71%
Waste Connections	WCN	74.03		65.92	5.79 ▼	26	25.39%
Workday	WDAY	79.97		72.17	1.33 ▲	20	10.44%
Web.com Group	WEB	18.50		19.01	-0.35 ▲	11	0.05%
Western Gas Partners	WES	50.24		45.17	1.69 ▼	14	14.10%
Woori Bank Co.	WF	27.17		24.46	1.09 ▲	19	13.63%
Weatherford Intl. plc	WFT	5.82		7.08	-1.93 ▲	57	55.98%
Wester Gas Equity Partners	WGP	38.15		35.76	0.07 ▼	13	-5.78%
Wipro Ltd.	WIT	11.25		12.26	-0.65 ▼	0	0.00%	Sell
Westlake Chemical Corp.	WLK	45.36		48.10	-1.58 ▲	10	-3.14%
Whiting Petroleum Corp.	WLL	8.18		11.51	-1.34 ▼	4	14.53%
Wright Medical Group Inc.	WMGI	21.72		18.15	1.56 ▲	2	8.93%
Weis Markets	WMK	52.61		47.47	5.50 ▲	19	24.61%
Advanced Drainage Systems	WMS	27.19		23.46	5.68 ▲	13	11.89%
Western Refining Logistics, LP	WNRL	24.58		23.03	0.96 ▼	5	-2.03%
WNS (Holdings) Ltd.	WNS	28.15		30.12	-3.58 ▼	4	-1.85%
W. P. Carey & Co. LLC	WPC	71.60		63.89	8.04 ▲	19	18.37%
Williams Partners	WPZ	37.32		28.89	6.13 ▼	12	23.82%
Washington Real Estate Investm	WRE	33.31		29.19	6.97 ▲	20	23.10%
WesBanco Inc.	WSBC	31.19		30.11	0.27 ▼	14	0.00%
West Corporation	WSTC	22.12		20.64	-1.17 ▲	0	0.00%	Buy
White Mountains Insurance Grou	WTM	827.25		785.80	1.88 ▼	21	8.93%
58.com Inc.	WUBA	49.21		52.14	-2.91 ▲	11	4.34%
Xenia Hotels & Resorts	XHR	17.89		15.82	3.86 ▲	7	7.84%
Acceleron Pharma Inc	XLRN	33.43		30.69	1.68 ▼	9	-0.89%
Intrexon Corp.	XON	24.01		30.16	-2.07 ▲	13	16.49%
The ExOne Company	XONE	10.15		11.36	-1.01 ▲	11	4.43%
XPO Logistics	XPO	28.75		29.44	-1.60 ▲▲	11	-8.94%	dBuy
TAL Education group	XRS	63.59		52.73	5.94 ▲	40	76.59%
Yadkin Financial Corporation	YDKN	25.40		24.02	1.48 ▼	14	4.40%
Yandex N.V.	YNDX	21.23		17.90	6.43 ▼	18	40.23%
YPF S.A.	YPF	18.86		18.74	-0.28 ▼	13	-5.98%
Yirendai Ltd.	YRD	21.45		11.03	8.23 ▲	5	53.21%
YY Inc.	YY	39.45		46.75	-8.05 ▲	11	30.09%
Yanzhou Coal Mining Co. Ltd.	YZC	6.37		5.43	7.87 ▲	7	15.19%
Zillow, Inc.	Z	38.03		27.93	9.23 ▲	13	54.59%
Zayo Group Holdings	ZAYO	29.72		26.42	3.80 ▲	13	14.40%
Zendesk Inc.	ZEN	28.16		23.90	6.70 ▼	13	21.38%	pP
Zillow Group	ZG	38.58		29.63	9.02 ▲	13	51.77%
Zogenix Inc.	ZGNX	8.62		10.08	-2.04 ▲▲	28	19.81%	dBuy
ZIOPHARM Oncology	ZIOP	4.49		7.25	-2.87 ▼	11	35.77%
Zynga	ZNGA	2.86		2.44	3.60 ▲	14	19.67%
China Southern Airlines Co. Lt	ZNH	31.05		29.52	-1.52 ▲	1	0.55%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.