RL for Jul 18

Today's reversal levels for major indexes and some popular stocks:

• No major changes today. Just staying on the right side of the market until we get new signals.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 15, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2161.74	19		2097.88	8.41 ▲	10	2.97%	1
Nikkei	^N225	16497.85	29		15715.25	4.02 ▲	3	0.95%	13
FTSE 100	^FTSE	6669.24	2		6406.44	7.35 ▼	12	4.86%	2
DAX	^DAX	10066.90	4		9715.54	3.65 ▲	4	2.20%	13
Volatility (VIX)	^VIX	12.67	2		16.67	-5.39 ▲	11	25.07%	28
20+ Y Tr. Bond ETF	TLT	138.39	31		137.10	5.69 ▼	14	-0.04%	2
Gold (spot)	$XAUUSD	1329.15	23		1308.63	2.69 ▼	29	6.73%	2
$EURUSD	$EURUSD	1.1069	3		1.1178	-1.67 ▲	15	-0.28%	12
Oil (CL)	@CL	46.29	17		47.69	-3.82 ▲	8	1.07%	8
Wheat (ZW)	@ZW	425.50	3		456.28	-3.47 ▲	22	11.88%	12

Daily reversal levels as of the close on July 15, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	35.89	0		30.26	9.68 ▲	5	18.72%	1
Apple Inc.	AAPL	98.78	11		95.76	4.32 ▲	4	1.66%	13
Ambarella, Inc.	AMBA	55.02	5		49.83	6.79 ▲	36	34.36%	1
Amazon.com Inc.	AMZN	735.44	15		719.66	6.12 ▼	11	2.54%	6
Alibaba Group Holding	BABA	81.25	17		78.88	4.55 ▲	10	2.69%	1
Bank of America	BAC	13.66	5		13.27	2.03 ▲	1	-0.87%	9
Biogen Inc.	BIIB	260.30	5		244.06	5.95 ▲	7	5.28%	13
Chesapeake Energy	CHK	4.42	9		4.27	0.16 ▲	3	-1.78%	13
3D Systems Corp.	DDD	14.71	0		13.54	5.26 ▲	10	9.04%	1
eBay Inc.	EBAY	26.34	0		24.27	8.39 ▲	5	6.47%	1
Exact Sciences	EXAS	13.02	4		10.55	7.06 ▼	33	99.69%	2
Facebook, Inc.	FB	116.86	24		114.69	4.74 ▼	7	0.20%	22
FireEye, Inc.	FEYE	16.26	48		15.90	1.70 ▼	10	-0.79%	30
Gold Miners ETF	GDX	29.87	23		27.97	7.40 ▼	29	18.16%	2
Gilead Sciences Inc.	GILD	86.67	11		84.05	4.54 ▼	7	0.90%	14
Alphabet Inc.	GOOGL	735.63	11		709.78	6.52 ▲	5	2.25%	13
GoPro, Inc.	GPRO	11.90	47		11.05	6.85 ▲	9	8.97%	13
Herbalife Ltd.	HLF	65.25	20		58.90	4.12 ▲	7	7.99%	17
Interactive Brokers Group	IBKR	36.75	4		35.85	2.03 ▲	3	0.36%	9
InvenSense, Inc.	INVN	6.35	30		6.10	2.77 ▲	4	0.95%	13
Netflix, Inc.	NFLX	98.39	5		93.22	4.03 ▲	9	3.35%	13
Orbital ATK Inc.	OA	86.29	15		86.38	0.07 ▲	19	2.82%	8
Transocean Ltd.	RIG	12.15	2		11.41	3.43 ▼	28	10.05%	2
Rockwell Automation	ROK	119.16	19		115.30	4.69 ▲	5	2.31%	1
Starbucks	SBUX	57.41	11		56.05	3.35 ▲	11	1.06%	13
SolarCity	SCTY	25.04	10		23.28	2.85 ▼	12	4.33%	14
Senior Housing Prop.	SNH	22.07	19		20.48	9.06 ▼	56	24.06%	2
Synaptics Inc.	SYNA	50.38	11		55.66	-4.94 ▲	54	28.63%	12
Tesla Motors, Inc.	TSLA	220.40	10		213.54	4.31 ▼	4	-1.65%	30
Twitter, Inc.	TWTR	18.08	63		16.78	6.49 ▼	22	15.09%	14

WRL for Jul 16

Weekly reversal levels for July 16, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5029.59		4748.69	1.19 ▲	1	1.07%
S&P 500	^SPX	2161.74		2034.11	2.26 ▲	19	8.30%
Nikkei	^N225	16497.85		16901.72	-2.90 ▲▲	29	12.43%	dBuy
FTSE 100	^FTSE	6669.24		6111.10	2.44 ▲	2	1.39%
DAX	^DAX	10066.90		10127.04	-0.97 ▲	4	-2.20%
Volatility (VIX)	^VIX	12.67		19.34	0.54 ▼	2	21.06%
20+ Y Tr. Bond ETF	TLT	138.39		131.16	7.22 ▲	31	12.44%
Gold (spot)	$XAUUSD	1329.15		1234.81	5.23 ▲	23	13.87%
Silver (spot)	$XAGUSD	20.09		16.45	8.17 ▲	23	34.47%
$EURUSD	$EURUSD	1.1069		1.1293	-1.34 ▼	3	-0.28%
Oil (CL)	@CL	46.29		41.25	3.50 ▼	17	12.96%
Wheat (ZW)	@ZW	425.50		481.31	-2.25 ▼	3	8.35%
US Dollar Index (DX)	@DX	96.68		94.73	0.76 ▲	0	0.00%	Buy
Argentina (MERVAL)	^MERV	15643.26		12999.69	4.35 ▲	20	19.99%
Australia (AORD)	^AORD	5510.10		5213.17	1.05 ▲	0	0.00%	Buy
Belgium (BEL20)	^BEL20	3410.91		3469.11	-1.06 ▼	4	0.07%
Brazil (BOVESPA)	^BVSP	55578.24		48410.49	1.86 ▲	19	13.22%
Bulgaria (SOFIX)	^SOFIX	450.10		443.76	3.02 ▲	4	-1.45%
Canada (TSX)	^TSX	14482.42		13547.80	3.28 ▲	18	7.12%
Chile (IPSA)	^IPSA	4098.61		3877.23	2.34 ▲	21	9.09%
China (SSEC)	^SSEC	3054.30		2917.67	-0.03 ▲	0	0.00%	Buy
Czechia (PX)	^PX	863.55		888.98	-4.75 ▲▲	47	12.77%	dBuy
Dow Jones Industrials	^DJI	18516.55		17379.26	1.97 ▲	18	7.61%
Dow Jones Transports	^DJT	7985.17		7482.49	-0.82 ▲	0	0.00%	Buy
Dow Jones Utilities	^DJU	710.12		648.06	6.97 ▲	29	22.38%
Finland (HEX)	^HEX	8242.68		7765.87	0.67 ▲	0	0.00%	Buy
France (CAC40)	^CAC	4372.51		4445.65	-1.73 ▲	5	-2.79%
Gold stocks (XAU)	^XAU	107.73		75.88	8.58 ▲	23	93.07%
Greece (ASE)	^ATH	557.36		600.15	-1.81 ▼	3	-3.61%
Hong Kong (HSI)	^HSI	21659.25		20207.96	0.71 ▲	0	0.00%	Buy
Hungary (BUX)	^BUX	27065.97		25348.96	1.55 ▲	40	23.32%
India (SENSEX)	^BSESN	27836.50		25648.65	5.30 ▲	16	9.52%
Indonesia (JCI)	^JKSE	5110.18		4751.17	2.22 ▲	22	7.05%
Israel (TA100)	^TA100	1269.36		1233.75	-1.46 ▲	0	0.00%	Buy
Italy (MIB)	^MIB	16748.59		18122.15	-3.96 ▼	47	20.22%
Malaysia (KLCI)	^KLSE	1668.40		1669.38	-2.19 ▲	11	0.37%
Mexico (IPC)	^MXX	46713.43		44468.88	1.14 ▲	19	4.14%
Netherlands (AEX)	^AEX	447.51		425.24	-0.40 ▲	0	0.00%	Buy
New Zealand (NZ50)	^NZ50	7072.88		6664.67	3.88 ▲	21	15.16%
Norway (OSE)	^OSE	687.54		637.67	2.51 ▲	19	8.19%
Philippines (PSEI)	^PSEI	8030.06		7279.16	6.01 ▲	18	12.14%
Portugal (PSI20)	^PSI20	4561.75		4865.55	-4.43 ▼	14	6.56%
Romania (BET)	^BET	6614.60		6388.76	-1.06 ▲	0	0.00%	Buy
Russell 2000	^RUT	1205.31		1109.90	3.15 ▲	15	7.84%
Russia (RTS)	^RTS	963.70		858.70	2.20 ▲	19	17.78%
Singapore (STI)	^STI	2925.35		2767.76	0.58 ▲	2	2.45%
Slovakia (SAX)	^SAX	311.61		317.12	-3.23 ▼	4	-1.00%
South Korea (KOSPI)	^KS11	2017.26		1942.47	-0.04 ▲	0	0.00%	Buy
Spain (IBEX35)	^IBEX	8531.00		8912.79	-2.81 ▲▲	10	2.79%	dBuy
Sweden (OMEX30)	^OMX30	1372.80		1378.52	-0.97 ▲	56	13.74%
Switzerland (SMI)	^SSMI	8156.26		8166.94	0.01 ▲	4	-3.89%
Taiwan (TAIEX)	^TWSE	8949.85		8402.75	2.56 ▲	6	3.80%
Thailand (SET)	^SET	1492.00		1385.68	4.15 ▲	19	7.61%
Turkey (BIST100)	^XU100	82825.36		76867.45	-1.63 ▲	0	0.00%	Buy
World (MSCI)	^WORLD	1700.57		1617.75	0.74 ▲	0	0.00%	Buy
$USDJPY	$USDJPY	105.49		111.81	-6.80 ▲	29	12.29%	spBuy
$GBPUSD	$GBPUSD	1.3220		1.4456	-6.09 ▼	46	14.21%
$AUDUSD	$AUDUSD	0.7598		0.7323	0.69 ▲	1	0.49%
$USDCAD	$USDCAD	1.2940		1.3234	-0.77 ▲	19	2.92%
$USDCHF	$USDCHF	0.9829		0.9853	0.00 ▲	5	-1.83%
$EURGBP	$EURGBP	0.8373		0.7759	6.32 ▲	5	6.01%
Gasoline (RB)	@RB	1.4361		1.5201	-0.07 ▼	1	-4.56%
Natural Gas (NG)	@NG	2.7540		2.3272	8.57 ▲	6	12.73%
Copper (HG)	@HG	2.2360		2.0962	-0.23 ▲	2	0.22%
Platinum (PL)	@PL	1099.00		976.00	2.62 ▲	22	14.89%
Corn (ZC)	@ZC	353.25		399.06	-0.63 ▼	3	9.31%
Soybeans (ZS)	@ZS	1074.12		1006.11	8.03 ▼	18	20.20%
Cocoa (CC)	@CC	3059.00		2968.03	0.76 ▲	5	-0.29%
Coffee (KC)	@KC	147.45		129.22	5.86 ▲	18	17.63%
Orange Juice (OJ)	@OJ	183.90		145.54	8.76 ▲	10	30.04%
Sugar #11 (SB)	@SB	19.37		16.29	8.66 ▼	19	30.88%
Cotton #2 (CT)	@CT	74.36		61.78	5.89 ▲	12	16.81%
Lumber (LB)	@LB	336.20		290.33	2.72 ▲	21	29.16%
Live Cattle (LE)	@LE	110.93		120.82	-4.47 ▼	17	13.29%
Lean Hogs (HE)	@HE	65.85		79.60	1.90 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	35.89		31.58	-4.51 ▲	0	0.00%	Buy
Apple Inc.	AAPL	98.78		101.63	-1.94 ▲	11	-5.13%
American Electric Power Co.	AEP	69.64		63.84	5.30 ▲	29	19.74%
AES Corporation	AES	12.63		10.88	4.40 ▲	19	17.60%
Alaska Air Group	ALK	65.04		68.42	-5.43 ▲	11	7.82%
American Express	AXP	63.78		64.25	-0.81 ▼	4	-1.80%
Boeing Co.	BA	132.39		126.19	-0.02 ▲	17	-0.80%
Caterpillar Inc.	CAT	80.70		71.94	1.61 ▲	6	7.09%
CH Robinson Worldwide	CHRW	71.94		70.67	0.67 ▼	23	6.29%
CenterPoint Energy	CNP	24.06		21.23	8.09 ▲	23	27.50%
Cisco Systems, Inc.	CSCO	29.82		27.45	2.66 ▲	21	10.98%
CSX Corp.	CSX	28.52		25.43	1.01 ▲	5	6.58%
Chevron Corporation	CVX	107.03		96.42	3.24 ▲	18	14.39%
Dominion Resources	D	77.53		72.23	4.48 ▲	6	6.37%
Delta Air Lines Inc.	DAL	39.98		42.98	-4.75 ▲	12	10.20%
DuPont Co.	DD	67.16		62.76	0.85 ▼	20	9.36%
Walt Disney Co.	DIS	99.80		101.44	-0.98 ▲	5	-3.15%
Duke Energy	DUK	84.92		78.36	5.29 ▲	29	18.36%
Consolidated Edison	ED	79.15		72.80	5.35 ▲	29	22.85%
Edison International	EIX	77.18		69.68	6.50 ▲	24	24.87%
Exelon Corporation	EXC	36.49		32.79	2.76 ▲	24	24.12%
Expeditors Intl. of Washington	EXPD	50.00		47.13	1.17 ▲	21	6.38%
FedEx Corporation	FDX	160.59		152.71	-0.59 ▼	0	0.00%	wBuy
FirstEnergy Corp.	FE	36.19		33.28	1.44 ▲	2	3.16%
General Electric	GE	32.88		29.83	2.15 ▲	40	17.51%
	GMT	43.97		43.73	-0.10 ▼	16	-4.85%
Goldman Sachs Group	GS	161.64		162.01	-2.22 ▲▲	31	8.51%	dBuy
Home Depot, Inc.	HD	134.78		127.89	-0.54 ▲	1	-0.04%
Intl Business Machines	IBM	159.78		145.66	2.54 ▲	18	12.51%
Intel Corporation	INTC	35.07		31.19	3.25 ▲	5	9.42%
JB Hunt Transport Services	JBHT	85.27		79.19	-0.06 ▲	1	0.02%
JetBlue Airways	JBLU	18.64		19.38	-3.87 ▲	30	18.03%
Johnson & Johnson	JNJ	123.00		111.15	8.01 ▲	24	18.71%
JPMorgan Chase & Co.	JPM	64.18		60.25	0.26 ▼	0	0.00%	wBuy
Kirby Corporation	KEX	63.12		61.65	0.73 ▼	19	2.97%
Coca Cola Co.	KO	45.63		44.12	0.13 ▲	1	0.62%
Kansas City Southern	KSU	94.38		85.74	0.27 ▲	20	12.73%
Landstar System Inc.	LSTR	71.22		63.53	3.12 ▲	18	12.78%
Southwest Airlines Co.	LUV	43.16		40.22	-2.35 ▲	0	0.00%	Buy
Matson, Inc.	MATX	35.01		36.50	-2.59 ▲	30	17.45%
McDonald's Corp.	MCD	123.61		118.51	-1.52 ▲	41	23.28%
3M Co.	MMM	181.40		164.69	4.40 ▲	23	19.63%
Merck & Co. Inc.	MRK	59.63		54.62	4.27 ▲	18	12.19%
Microsoft	MSFT	53.70		50.53	-0.72 ▲	0	0.00%	Buy
NextEra Energy, Inc.	NEE	127.58		116.50	6.59 ▲	29	23.05%
NiSource Inc.	NI	26.10		22.67	8.09 ▲	42	45.89%
Nike Inc.	NKE	57.87		58.42	-2.62 ▲	11	2.07%
Norfolk Southern	NSC	91.49		81.96	0.71 ▲	17	9.26%
PG&E Corp.	PCG	64.62		58.37	6.71 ▲	42	23.65%
Public Service Enterprise Grou	PEG	45.87		43.58	0.62 ▲	24	11.44%
Pfizer Inc.	PFE	36.77		32.62	6.19 ▲	14	13.07%
Procter & Gamble Co.	PG	86.01		81.18	2.82 ▲	24	5.91%
Ryder System, Inc.	R	67.97		68.25	-0.73 ▲	3	-12.98%
Southern Company	SO	53.63		49.63	4.72 ▲	30	15.58%
The Travelers Companies	TRV	118.64		111.59	2.17 ▲	19	7.84%
United Continental Holdings	UAL	47.43		48.63	-3.99 ▲	12	7.11%
Unitedhealth Group	UNH	141.33		130.42	5.15 ▲	21	18.65%
Union Pacific	UNP	93.98		82.34	3.19 ▲	17	11.36%
United Parcel Service	UPS	111.03		101.98	3.64 ▲	19	11.07%
United Technologies	UTX	105.50		98.25	1.34 ▲	20	8.28%
Visa, Inc.	V	78.30		75.09	-0.28 ▼	0	0.00%	wBuy
Verizon Communications	VZ	55.84		50.99	5.90 ▲	25	18.61%
Williams Companies	WMB	23.44		24.28	1.34 ▼	49	52.10%
Wal-Mart Stores Inc.	WMT	73.67		66.83	5.27 ▲	24	11.77%
Exxon Mobil	XOM	95.12		86.01	4.85 ▲	22	16.43%

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	35.89		31.58	-4.51 ▲	0	0.00%	Buy
Apple Inc.	AAPL	98.78		101.63	-1.94 ▲	11	-5.13%
Adobe Systems Inc.	ADBE	97.83		91.81	1.32 ▼	17	5.55%
Analog Devices Inc.	ADI	60.15		55.21	0.24 ▲	0	0.00%	Buy
Automatic Data Processing	ADP	95.06		86.87	3.17 ▲	21	10.55%
Autodesk, Inc.	ADSK	57.98		54.28	-1.06 ▲	0	0.00%	Buy
Akamai Technologies	AKAM	57.25		52.45	1.79 ▲	1	1.04%
Alexion Pharmaceuticals	ALXN	125.58		145.83	-3.95 ▼	27	25.96%
Applied Materials	AMAT	26.34		21.55	8.00 ▲	21	40.86%
Amgen Inc.	AMGN	163.28		150.64	0.45 ▲	1	1.19%
Amazon.com Inc.	AMZN	735.44		648.14	6.52 ▼	15	22.78%
Activision Blizzard	ATVI	42.20		35.52	4.80 ▲	15	22.60%
Broadcom Ltd	AVGO	161.16		146.68	1.86 ▲	19	11.33%
Bed Bath & Beyond	BBBY	44.37		48.73	-2.88 ▲	58	36.40%
Baidu, Inc.	BIDU	162.74		178.36	-2.74 ▲▲	9	-0.51%	dBuy
Biogen Inc.	BIIB	260.30		271.33	-2.70 ▲	5	-5.92%
BioMarin Pharmaceuticals Inc.	BMRN	92.08		82.46	-0.25 ▲	0	0.00%	Buy
CA Technologies	CA	34.17		31.11	5.04 ▲	24	20.11%
Celgene Corporation	CELG	102.85		106.20	-0.75 ▲	10	-2.23%
Cerner Corporation	CERN	60.58		54.80	2.31 ▲	2	4.00%
Check Point Software Techn.	CHKP	81.16		84.02	-1.43 ▼	4	0.47%
Charter Communications	CHTR	234.98		204.43	5.39 ▲	19	27.55%
Comcast Corporation	CMCSA	66.88		60.72	4.07 ▲	23	13.05%
Costco Wholesale	COST	166.41		151.37	3.62 ▲	5	7.53%
Cisco Systems, Inc.	CSCO	29.82		27.45	2.66 ▲	21	10.98%
CSX Corp.	CSX	28.52		25.43	1.01 ▲	5	6.58%
Ctrip.com Intl.	CTRP	43.08		44.02	-2.01 ▲	5	-9.31%
Cognizant Technology Solutions	CTSH	57.76		60.77	-1.51 ▼	3	-0.59%
Citrix Systems, Inc.	CTXS	84.84		78.50	1.70 ▼	19	14.82%
Discovery Communications	DISCA	25.06		27.58	-2.88 ▼	8	4.46%
Discovery Communications	DISCK	24.33		26.41	-3.36 ▼	8	3.11%
Dish Network Corp.	DISH	52.18		49.03	2.92 ▼	6	-4.08%
Dollar Tree, Inc.	DLTR	94.34		82.49	7.25 ▲	33	25.45%
Electronic Arts Inc.	EA	77.83		69.02	5.12 ▼	9	3.68%
eBay Inc.	EBAY	26.34		23.65	0.06 ▲	0	0.00%	Buy
Endo Pharmaceuticals Holdings	ENDP	17.63		32.76	-4.77 ▲	47	75.05%
Express Scripts Inc.	ESRX	79.33		73.24	2.80 ▲	5	4.63%
Expedia Inc.	EXPE	114.62		105.55	-0.69 ▲	0	0.00%	Buy
Fastenal Company	FAST	43.45		45.60	-1.38 ▼	0	0.00%	Sell
Facebook, Inc.	FB	116.86		110.20	0.74 ▼	24	4.09%
Fiserv, Inc.	FISV	110.34		100.70	5.09 ▲	24	17.95%
Twenty-First Century Fox	FOX	28.59		29.05	-1.75 ▼	3	-7.56%
Twenty-First Century Fox	FOXA	28.03		28.93	-1.81 ▼	3	-5.34%
Gilead Sciences Inc.	GILD	86.67		91.19	-2.65 ▲	11	2.29%
Alphabet Inc.	GOOG	719.85		724.14	-1.40 ▲	4	-3.02%
Alphabet Inc.	GOOGL	735.63		739.94	-1.67 ▲	11	-3.33%
Henry Schein, Inc.	HSIC	180.58		168.14	3.11 ▲	22	12.86%
Illumina Inc.	ILMN	148.71		152.03	-1.52 ▲	12	-3.27%
Incyte Corporation	INCY	83.83		76.24	1.32 ▲	7	-1.37%
Intel Corporation	INTC	35.07		31.19	3.25 ▲	5	9.42%
Intuit Inc.	INTU	114.98		102.88	5.06 ▲	19	17.15%
Intuitive Surgical	ISRG	670.38		606.39	5.62 ▲	34	30.00%
JD.com Inc.	JD	21.41		24.53	-4.37 ▲	11	16.11%
Kraft Heinz Co.	KHC	88.86		79.81	5.53 ▲	24	14.85%
Liberty Global plc	LBTYA	31.26		37.45	-5.40 ▼	54	38.01%
Liberty Global plc	LBTYK	30.60		36.53	-5.56 ▼	54	35.21%
Linear Technology	LLTC	48.59		44.36	2.54 ▲	20	10.41%
Lam Research	LRCX	88.55		78.37	3.63 ▲	18	17.04%
Liberty Ventures	LVNTA	40.53		37.15	-0.53 ▲	0	0.00%	Buy
Marriott International	MAR	70.20		65.61	0.06 ▲	1	0.50%
Mattel Inc.	MAT	32.96		29.61	0.52 ▲	32	29.46%
Mondelez International	MDLZ	45.39		42.56	2.40 ▲	13	6.05%
Monster Beverage	MNST	161.60		143.50	6.15 ▲	11	11.90%
Microsoft	MSFT	53.70		50.53	-0.72 ▲	0	0.00%	Buy
Micron Technology	MU	13.13		11.62	2.93 ▲	6	1.86%
Maxim Integrated Products	MXIM	37.78		35.19	0.53 ▲	0	0.00%	Buy
Mylan, Inc.	MYL	45.45		47.23	-0.36 ▲	50	18.68%
Norwegian Cruise Line Holdings	NCLH	41.19		48.11	-4.38 ▼	12	15.47%
Netflix, Inc.	NFLX	98.39		100.70	-0.53 ▲	5	-3.55%
NetApp, Inc.	NTAP	25.27		25.93	-0.45 ▲	35	19.21%
NetEase Inc.	NTES	195.21		155.33	7.19 ▲	9	25.52%
NVIDIA Corporation	NVDA	52.70		39.10	10.00 ▲	21	70.66%
NXP Semiconductors NV	NXPI	79.68		85.75	-1.09 ▼	3	-2.81%
O'Reilly Automotive	ORLY	273.63		259.53	1.47 ▲	24	5.11%
Paychex, Inc.	PAYX	60.92		53.69	7.24 ▲	21	18.15%
PACCAR Inc.	PCAR	53.81		55.33	-1.35 ▼	3	-5.63%
priceline.com Inc	PCLN	1330.57		1240.63	0.33 ▲	1	-0.92%
Paypal	PYPL	39.09		36.21	-1.46 ▲	0	0.00%	Buy
QUALCOMM Inc	QCOM	54.75		51.35	1.68 ▼	20	7.00%
Liberty Interactive	QVCA	26.75		25.00	-0.56 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	373.81		409.04	-2.25 ▲	27	24.49%
Ross Stores Inc.	ROST	58.19		54.10	0.33 ▲	2	3.56%
SBA Communications	SBAC	114.03		100.00	3.73 ▲	15	11.72%
Starbucks	SBUX	57.41		57.67	-1.21 ▲	11	-1.99%
SIRIUS XM Radio Inc.	SIRI	4.16		3.86	1.63 ▲	19	7.22%
Stericycle, Inc.	SRCL	105.91		108.59	-2.75 ▲	11	-10.14%
Seagate Technology	STX	28.90		24.49	-1.59 ▲	0	0.00%	Buy
Skyworks Solutions	SWKS	67.39		68.97	-2.24 ▲▲	11	-0.93%	dBuy
Symantec Corporation	SYMC	20.94		18.28	6.24 ▲	4	1.65%
T-Mobile US	TMUS	44.41		40.40	3.38 ▲	15	13.18%
TripAdvisor Inc.	TRIP	68.26		68.97	0.29 ▲	27	10.96%
Tractor Supply Co	TSCO	91.99		89.40	0.82 ▼	18	2.56%
Tesla Motors, Inc.	TSLA	220.40		228.56	-1.29 ▲▲	10	-2.17%	dBuy
Texas Instruments	TXN	64.85		57.69	5.08 ▲	19	18.90%
Ulta Salon	ULTA	255.81		215.91	8.90 ▲	18	34.98%
Viacom, Inc.	VIAB	44.28		40.28	1.45 ▲	7	0.09%
Vodafone Group plc	VOD	30.65		32.61	-2.77 ▼	5	-0.46%
Verisk Analytics	VRSK	85.24		77.50	2.88 ▲	19	12.42%
Vertex Pharmaceuticals	VRTX	90.21		93.02	0.36 ▲	3	-11.14%
Walgreens Boots Alliance	WBA	82.51		79.48	1.16 ▲	5	0.01%
Western Digital	WDC	51.66		45.46	2.01 ▲	0	0.00%	Buy
Whole Foods Market	WFM	33.16		31.25	1.76 ▲	1	-1.60%
Xilinx Inc.	XLNX	47.90		45.14	0.89 ▲	7	0.95%
Yahoo! Inc.	YHOO	37.72		35.27	1.89 ▲	19	12.00%

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	57.71		54.87	0.55 ▲	0	0.00%	Buy
Africa ETF	AFK	20.58		19.04	1.52 ▼	17	5.54%
Ultra Silver ETF	AGQ	54.07		37.99	9.03 ▲	22	63.26%
CSI300 China A shares ETF	ASHR	24.62		25.24	-0.57 ▲	50	37.15%
CSI500 China Small Cap ETF	ASHS	35.38		33.17	0.58 ▲	0	0.00%	Buy
Cotton Subindex ETN	BAL	49.50		40.86	7.24 ▲	12	17.10%
Ultra Nasdaq Biotech ETF	BIB	43.38		47.31	-1.12 ▲	47	29.08%
Ultrashort Nasdaq Biotech ETF	BIS	36.77		42.28	-0.43 ▼	1	0.24%
Gaming ETF	BJK	32.56		32.86	-1.06 ▼	3	-4.86%
Brazil Small-Cap ETF	BRF	16.10		12.62	6.95 ▲	19	39.27%
Central Europe & Russia Fund	CEE	18.95		17.70	0.25 ▲	18	5.45%
Corn ETF	CORN	19.71		22.02	-1.59 ▼	3	8.33%
Livestock Subindex ETN	COW	22.29		24.17	-1.64 ▼	3	5.27%
Healthcare Bull 3X ETF	CURE	34.74		28.98	2.62 ▲	12	9.07%
DB Agriculture ETF	DBA	21.34		20.98	4.57 ▼	11	1.14%
DB Commodity Tracking ETF	DBC	14.93		13.97	5.91 ▼	12	6.04%
Emergings Markets Hedged Eq. E	DBEM	19.44		18.28	1.33 ▲	6	2.69%
Dow Jones Industrials ETF	DIA	184.88		173.65	1.97 ▲	18	7.68%
Western Asset Mortgage Fund	DMO	23.99		23.00	1.20 ▲	5	1.31%
Gold Miners Bear 3x ETF	DUST	5.91		39.73	-1.60 ▲	41	96.99%
Select Dividend ETF	DVY	87.27		80.84	4.49 ▲	21	13.75%
Japan Hedged Equity ETF	DXJ	41.37		43.75	-3.94 ▲▲	31	21.48%	dBuy
Emerging Markets Bull 3X ETF	EDC	57.36		45.31	1.20 ▲	2	13.14%
Emerging Markets Bear 3X ETF	EDZ	27.25		39.98	-2.51 ▼	19	34.18%
iShares MSCI Emerging Markets	EEM	35.69		32.65	1.64 ▲	6	4.94%
JPM USD Emerging Markets Bonds	EMB	116.37		110.41	7.58 ▲	19	7.46%
Ultrashort Europe ETF	EPV	55.28		62.00	-0.16 ▼	2	6.75%
Ultrashort Euro ETF	EUO	24.51		23.60	1.37 ▲	3	-0.57%
MSCI Australia ETF	EWA	20.38		18.86	0.59 ▲	19	6.98%
MSCI Canada ETF	EWC	25.28		23.49	1.95 ▼	18	8.50%
MSCI Sweden ETF	EWD	27.78		29.23	-3.60 ▼	5	1.14%
MSCI Germany ETF	EWG	24.73		25.60	-2.88 ▼	4	3.81%
MSCI Hong Kong ETF	EWH	20.24		19.05	0.78 ▲	2	4.01%
MSCI Italy ETF	EWI	11.06		12.09	-4.47 ▼	47	21.95%
MSCI Japan ETF	EWJ	11.88		11.37	0.14 ▲	0	0.00%	Buy
MSCI Switzerland ETF	EWL	29.80		30.44	-1.30 ▼	3	-5.45%
MSCI Malaysia ETF	EWM	8.41		8.04	-1.34 ▲	0	0.00%	Buy
MSCI Spain ETF	EWP	25.70		27.53	-4.23 ▼	5	1.12%
MSCI France ETF	EWQ	23.28		24.22	-3.04 ▼	4	4.51%
MSCI Singapore ETF	EWS	11.13		10.36	1.16 ▲	2	2.58%
MSCI Taiwan ETF	EWT	14.73		13.19	3.60 ▲	6	7.52%
MSCI United Kingdom ETF	EWU	15.47		16.03	-2.09 ▼	3	-10.42%
Ultrashort Japan ETF	EWV	45.95		52.08	-1.51 ▼	18	10.93%
MSCI Mexico ETF	EWW	50.65		51.60	-1.75 ▲	5	-4.24%
MSCI South Korea ETF	EWY	54.34		50.01	1.50 ▲	5	7.26%
MSCI Brazil ETF	EWZ	32.03		25.94	3.91 ▲	19	29.47%
MSCI South Africa ETF	EZA	55.04		48.93	0.77 ▲	17	5.99%
Ultra Japan ETF	EZJ	82.15		75.64	0.03 ▲	0	0.00%	Buy
MSCI EMU ETF	EZU	32.89		34.36	-3.24 ▼	4	4.78%
Financial Bull 3X ETF	FAS	27.67		24.25	0.03 ▲	0	0.00%	Buy
STOXX Europe 50 ETF	FEU	30.05		30.90	-2.00 ▼	4	1.05%
MSCI Frontier 100 ETF	FM	25.34		25.50	0.08 ▼	3	-5.50%
Currencyshares Euro	FXE	107.89		110.14	-1.78 ▼	3	-0.48%
FTSE China 25 Index ETF	FXI	35.46		32.72	1.43 ▲	2	4.63%
Currencyshares Japanese Yen	FXY	91.62		86.94	8.47 ▼	29	13.91%	pP
Gold Miners ETF	GDX	29.87		21.93	8.51 ▲	23	70.69%
Junior Gold Miners ETF	GDXJ	48.75		32.86	9.57 ▲	23	116.76%
SPDR Gold Shares	GLD	126.84		118.35	5.92 ▲	23	11.59%
Ultrashort Gold ETF	GLL	69.35		82.78	-5.17 ▼	24	32.02%
FTSE Greece 20 ETF	GREK	7.19		8.06	-2.15 ▼	4	8.52%
Cyber Security ETF	HACK	25.10		23.40	1.61 ▲	6	2.32%
Europe Hedged Equity ETF	HEDJ	51.86		52.84	-1.78 ▲	5	-2.21%
Tekla Life Sciences Inv. Fund	HQL	18.43		19.35	-0.96 ▲▲	47	22.82%	dBuy
US High Yield ETF	HYG	85.63		82.21	3.76 ▲	13	4.22%
US Regional Banks ETF	IAT	33.70		33.78	-0.48 ▼	3	-7.84%
Biotech ETF	IBB	272.53		279.81	-0.80 ▲	47	12.73%
Indonesia ETF	IDX	22.23		19.92	2.71 ▲	2	3.98%
7-10 Year Treasury Bond ETF	IEF	111.92		110.12	5.53 ▲	27	4.81%
Latin America 40 ETF	ILF	27.43		23.85	1.84 ▲	19	15.16%
India Bull 3X ETF	INDL	55.86		45.67	2.32 ▲	7	12.85%
S&P India Nifty 50 ETF	INDY	29.32		26.81	4.33 ▲	17	10.64%
Intl Preferred Stock ETF	IPFF	15.77		16.45	-2.09 ▼	4	-0.13%
Israel ETF	ISRA	27.57		27.60	-1.29 ▲	47	6.54%
US Home Construction ETF	ITB	29.17		26.45	2.86 ▲	18	12.58%
Micro-Cap ETF	IWC	73.72		68.36	2.73 ▲	13	6.09%
Russell 1000 Value ETF	IWD	105.53		98.76	2.96 ▲	19	9.57%
Russell 1000 Growth ETF	IWF	103.27		97.92	1.65 ▲	18	6.14%
Russell 2000 ETF	IWM	119.70		110.27	3.02 ▲	15	7.93%
US Real Estate ETF	IYR	83.64		77.33	4.50 ▲	19	12.89%
Coffee Subindex ETN	JO	22.35		19.65	5.36 ▲	5	8.02%
Coal ETF	KOL	10.24		7.96	7.46 ▲	13	24.57%
S&P Regional Banking ETF	KRE	40.35		37.91	-0.36 ▼	0	0.00%	wBuy
Agribusiness ETF	MOO	49.40		46.99	1.30 ▼	17	4.71%
USA Momentum Factor ETF	MTUM	77.85		73.15	3.72 ▲	17	8.13%
Cocoa Subindex ETN	NIB	38.95		37.65	1.04 ▲	5	-1.67%
S&P 500 Dividend Aristocrats E	NOBL	55.95		51.94	4.00 ▲	20	12.78%
Gold Miners Bull 3X ETF	NUGT	154.78		77.52	8.86 ▲	23	232.22%
Oil Services ETF	OIH	29.46		26.94	2.21 ▲	12	1.41%
PIMCO Dynamic Income Fund	PDI	27.49		26.61	2.44 ▲	11	-0.04%
US Preferred Stock ETF	PFF	40.07		38.94	3.70 ▲	17	3.57%
PIMCO High Income Fund	PHK	9.76		9.07	3.75 ▼	18	12.06%	pP
Dynamic Pharmaceuticals ETF	PJP	66.22		61.78	1.44 ▲	1	0.55%
Buyback Achievers ETF	PKW	46.86		44.41	0.60 ▲	1	1.85%
UltraShort QQQ ETF	QID	27.72		31.68	-1.45 ▼	19	14.68%
Ultra QQQ ETF	QLD	76.83		69.21	0.67 ▲	1	2.06%
PowerShares QQQ	QQQ	111.80		105.83	0.77 ▲	1	1.01%
PIMCO Strategic Income Fund	RCS	10.07		9.18	4.19 ▲	17	14.04%
Rare Earth Strat. Metals ETF	REMX	18.14		15.41	4.39 ▲	13	17.11%
Royce Micro-Cap Trust	RMT	7.75		7.19	2.40 ▲	10	4.03%
Global Robotics & Automation E	ROBO	25.73		24.18	1.85 ▲	19	8.70%
Russia ETF	RSX	18.31		16.20	2.34 ▲	19	16.33%
Russia Small-Cap ETF	RSXJ	28.00		23.15	8.51 ▲	19	41.56%
Royce Value Trust	RVT	12.32		11.52	1.87 ▲	15	5.93%
India Small-Cap ETF	SCIF	43.28		39.28	4.10 ▲	15	8.96%
Japan Small-Cap ETF	SCJ	60.34		58.20	2.24 ▼	18	5.20%
Ultrashort Crude Oil ETF	SCO	87.64		114.94	-2.89 ▲	18	31.68%
UltraShort S&P500 ETF	SDS	16.74		19.35	-2.66 ▼	19	17.94%
Sugar Subindex ETN	SGG	44.43		37.58	8.78 ▼	19	33.30%
Short S&P500 ETF	SH	38.44		41.25	-2.74 ▼	19	9.30%
Silver ETF	SLV	19.08		15.76	8.70 ▲	23	31.50%
Semiconductor ETF	SMH	59.70		53.74	3.82 ▲	8	9.22%
Social Media ETF	SOCL	21.42		19.16	7.54 ▲	13	15.29%
Semiconductor Bull 3X ETF	SOXL	31.76		24.70	2.69 ▲	7	8.77%
S&P 500 Low Volatility ETF	SPLV	43.07		40.25	5.51 ▲	20	12.28%
S&P500 Bull 3X ETF	SPXL	96.09		80.80	2.29 ▲	18	22.55%
S&P500 Bear 3X ETF	SPXS	12.71		15.95	-2.64 ▼	19	26.49%
SPDR S&P 500	SPY	215.83		203.35	2.13 ▲	19	8.27%
Ultra S&P 500 ETF	SSO	70.36		62.39	2.36 ▲	18	14.87%
Solar ETF	TAN	21.38		23.18	-2.55 ▲	54	42.97%
Ultrashort 20+ Year Treasury E	TBT	31.62		36.63	-6.38 ▼	51	30.66%
Technology Bull 3X ETF	TECL	40.64		34.41	1.14 ▲	1	5.26%
MSCI Thailand ETF	THD	71.83		65.81	2.70 ▲	19	7.72%
Tekla Healthcare Opp. Fund	THQ	16.64		16.00	1.31 ▲	12	-1.01%
Tekla World Healthcare Fund	THW	14.17		14.69	-0.45 ▲▲	29	10.03%	dBuy
TIPS Bond ETF	TIP	116.41		113.43	6.27 ▲	24	4.63%
20+ Y Tr. Bond ETF	TLT	138.39		131.16	7.22 ▲	31	12.44%
20+ Yr Treasury Bull 3X ETF	TMF	113.02		96.73	8.25 ▲	31	42.38%
Small Cap Bull 3X ETF	TNA	71.99		57.27	2.74 ▲	13	20.26%
Turkey ETF	TUR	41.60		39.15	-1.76 ▲	0	0.00%	Buy
Daily 2x VIX ETN	TVIX	1.52		4.45	-2.40 ▲	19	78.32%
Small Cap Bear 3X ETF	TZA	31.17		43.39	-3.31 ▼	19	35.84%
Ultra 20+ Year Treasury ETF	UBT	97.74		87.70	8.04 ▲	26	22.87%
Ultra Crude Oil ETF	UCO	10.91		13.85	0.44 ▼	102	93.58%
DB US Dollar Index Bearish ETF	UDN	21.85		22.27	-1.23 ▼	1	0.05%
3X Long Natural Gas ETN	UGAZ	37.63		61.89	1.56 ▲	87	97.95%
Ultra Gold ETF	UGL	45.23		39.93	5.90 ▲	23	21.33%
US Natural Gas ETF	UNG	8.14		7.57	5.13 ▲	2	-2.52%
Ultra Europe ETF	UPV	36.26		38.21	-2.08 ▼	4	5.03%
Ultra Utilities ETF	UPW	132.20		113.38	7.84 ▲	28	47.55%
Uranium ETF	URA	14.51		14.74	-0.27 ▼	3	-6.38%
Ultra Real Estate ETF	URE	131.89		112.14	5.74 ▲	19	30.55%
USA Minimum Volatility ETF	USMV	46.91		43.92	5.19 ▲	20	11.77%
United States Oil ETF	USO	10.99		10.68	1.59 ▼	9	-5.91%
Reaves Utility Income Fund	UTG	31.60		29.43	5.55 ▲	19	10.30%
DB US Dollar Index Bullish ETF	UUP	24.96		24.57	0.71 ▲	0	0.00%	Buy
Ultra VIX Short-Term Futures E	UVXY	6.69		19.95	-2.28 ▲	19	78.74%
FTSE Europe ETF	VGK	47.22		48.95	-2.71 ▼	4	2.62%
USA Value Factor ETF	VLUE	64.09		60.26	1.27 ▲	1	2.27%
Vietnam ETF	VNM	15.24		14.22	1.94 ▲	6	3.11%
Vanguard REIT ETF	VNQ	90.11		83.01	4.76 ▲	19	13.40%
FTSE Pacific ETF	VPL	57.78		54.50	0.77 ▲	0	0.00%	Buy
FTSE Emerging Markets ETF	VWO	36.56		33.24	2.13 ▲	19	10.29%
S&P 500 VIX ST Futures ETN	VXX	11.68		17.62	-3.03 ▼	19	47.58%
Wheat ETF	WEAT	8.06		9.06	-3.19 ▼	3	5.84%
Global Timber & Forestry ETF	WOOD	47.34		45.29	-0.52 ▼	0	0.00%	wBuy
Aerospace & Defense ETF	XAR	57.35		53.47	3.42 ▲	17	8.52%
SPDR Biotech ETF	XBI	57.13		53.32	0.73 ▲	1	-1.55%
Homebuilders ETF	XHB	35.17		32.81	1.06 ▲	1	0.66%
Inverse VIX ETN	XIV	29.47		24.71	0.48 ▼	0	0.00%	wBuy
Materials Select Sector ETF	XLB	48.78		44.99	2.05 ▲	19	12.19%
Energy Select Sector ETF	XLE	69.23		63.63	2.79 ▲	17	9.47%
Financial Select Sector ETF	XLF	23.52		22.36	-0.02 ▲	0	0.00%	Buy
Industrial Select Sector ETF	XLI	58.69		54.31	1.97 ▲	19	9.70%
Technology Select Sector ETF	XLK	45.01		42.44	1.17 ▲	1	1.67%
Consumer Staples Select Sector	XLP	55.70		52.67	3.78 ▲	24	9.97%
Utilities Select Sector ETF	XLU	52.00		48.03	5.95 ▲	24	15.02%
Health Care Select Sector ETF	XLV	74.08		69.39	2.69 ▲	13	6.10%
Consumer Discrectionary Select	XLY	80.98		76.91	0.93 ▲	2	3.32%
S&P Oil & Gas Explor & Prodtn	XOP	34.84		31.85	2.09 ▼	13	11.38%
Pharmaceuticals ETF	XPH	44.23		41.71	0.46 ▲	0	0.00%	Buy
Retail ETF	XRT	43.74		41.88	-1.37 ▲	0	0.00%	Buy
Semiconductor ETF	XSD	46.52		42.51	1.94 ▲	7	2.74%
Software & Services ETF	XSW	52.86		48.41	4.53 ▲	15	10.59%
Telecom ETF	XTL	61.30		56.03	3.71 ▲	19	9.66%
Ultrashort Yen	YCS	66.12		75.07	-7.95 ▼	31	25.38%
China Bear 3X ETF	YANG	18.46		26.67	-2.62 ▼	7	23.69%
China Bull 3X ETF	YINN	15.92		13.28	0.68 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	46.67		42.01	5.03 ▼	19	19.54%
Alcoa, Inc.	AA	10.92		9.20	0.36 ▲	0	0.00%	Buy
American Airlines Group	AAL	35.89		31.58	-4.51 ▲	0	0.00%	Buy
Advance Auto Parts	AAP	164.59		151.80	1.64 ▲	2	1.31%
Apple Inc.	AAPL	98.78		101.63	-1.94 ▲	11	-5.13%
AbbVie Inc.	ABBV	63.32		59.08	1.79 ▲	13	6.42%
AmerisourceBergen	ABC	85.55		80.20	-2.25 ▲	0	0.00%	Buy
Abbott Laboratories	ABT	42.10		39.11	-0.34 ▲	1	0.17%
Accenture plc	ACN	115.09		110.78	1.37 ▼	18	9.51%
Adobe Systems Inc.	ADBE	97.83		91.81	1.32 ▼	17	5.55%
Analog Devices Inc.	ADI	60.15		55.21	0.24 ▲	0	0.00%	Buy
Archer Daniels Midland	ADM	43.95		38.69	4.71 ▼	12	11.63%
Automatic Data Processing	ADP	95.06		86.87	3.17 ▲	21	10.55%
Alliance Data Systems	ADS	213.17		219.99	-1.65 ▲▲	31	20.42%	dBuy
Autodesk, Inc.	ADSK	57.98		54.28	-1.06 ▲	0	0.00%	Buy
Ameren Corporation	AEE	52.51		47.76	6.37 ▲	42	26.87%
American Electric Power Co.	AEP	69.64		63.84	5.30 ▲	29	19.74%
AES Corporation	AES	12.63		10.88	4.40 ▲	19	17.60%
Aetna Inc.	AET	118.63		112.42	2.70 ▼	20	8.32%
AFLAC Inc.	AFL	73.36		65.72	5.92 ▲	19	21.10%
Allergan Inc.	AGN	242.51		251.76	-0.88 ▲	24	14.43%
American International Group	AIG	54.44		56.05	-1.96 ▼	4	-0.54%
Apartment Investment & Managem	AIV	45.51		41.19	3.93 ▲	18	16.19%
Assurant Inc.	AIZ	87.93		80.07	3.35 ▼	13	9.64%
Akamai Technologies	AKAM	57.25		52.45	1.79 ▲	1	1.04%
Albemarle Corp.	ALB	86.35		69.56	8.43 ▼	21	57.46%
Alaska Air Group	ALK	65.04		68.42	-5.43 ▲	11	7.82%
Allstate Corporation	ALL	69.49		65.75	2.37 ▲	23	10.53%
Allegion plc	ALLE	71.35		65.15	3.20 ▲	20	11.62%
Alexion Pharmaceuticals	ALXN	125.58		145.83	-3.95 ▼	27	25.96%
Applied Materials	AMAT	26.34		21.55	8.00 ▲	21	40.86%
Advanced Micro Devices	AMD	5.14		3.62	9.51 ▼	19	117.80%
Affiliated Managers Group	AMG	144.64		161.06	-3.55 ▼	4	6.17%
Amgen Inc.	AMGN	163.28		150.64	0.45 ▲	1	1.19%
Ameriprise Financial	AMP	96.24		98.26	-0.89 ▼	3	-8.55%
American Tower	AMT	116.82		103.80	5.73 ▲	19	22.38%
Amazon.com Inc.	AMZN	735.44		648.14	6.52 ▼	15	22.78%
AutoNation Inc.	AN	50.82		51.14	0.12 ▲	30	14.32%
Anthem Inc.	ANTM	134.31		136.87	-2.27 ▲	9	0.81%
Aon Corporation	AON	110.84		102.50	3.79 ▲	22	17.11%
Apache Corp.	APA	57.12		50.11	2.13 ▼	19	18.93%
Anadarko Petroleum	APC	55.01		48.09	2.92 ▲	12	5.53%
Air Products & Chemicals	APD	149.35		138.59	0.65 ▲	23	11.45%
Amphenol Corporation	APH	59.09		55.69	1.60 ▼	20	11.68%
Activision Blizzard	ATVI	42.20		35.52	4.80 ▲	15	22.60%
Avalonbay Communities	AVB	183.26		175.51	-0.75 ▲	1	-0.94%
Broadcom Ltd	AVGO	161.16		146.68	1.86 ▲	19	11.33%
Avery Dennison	AVY	73.53		70.75	1.52 ▼	23	17.22%
American Water Works Company	AWK	81.59		69.04	9.37 ▲	48	49.98%
American Express	AXP	63.78		64.25	-0.81 ▼	4	-1.80%
Acuity Brands, Inc.	AYI	265.42		235.92	3.07 ▲	20	27.02%
AutoZone Inc.	AZO	799.14		758.51	1.26 ▲	2	-0.11%
Boeing Co.	BA	132.39		126.19	-0.02 ▲	17	-0.80%
Bank of America	BAC	13.66		14.42	-1.87 ▼	5	-0.15%
Baxter International	BAX	46.77		42.24	4.59 ▲	20	18.47%
Bed Bath & Beyond	BBBY	44.37		48.73	-2.88 ▲	58	36.40%
BB&T Corporation	BBT	36.77		34.09	1.37 ▲	7	0.49%
Best Buy Co. Inc.	BBY	31.38		32.19	-1.01 ▲	5	-6.74%
CR Bard Inc.	BCR	232.23		210.44	8.13 ▲	20	18.93%
Becton, Dickinson and	BDX	175.08		159.83	5.77 ▲	20	17.28%
Franklin Resources	BEN	34.69		36.78	-3.66 ▲	10	3.67%
Brown-Forman Corp.	BF.B	98.66		99.23	0.32 ▲	13	-3.01%
Baker Hughes	BHI	45.92		47.55	-0.12 ▼	1	-4.22%
Biogen Inc.	BIIB	260.30		271.33	-2.70 ▲	5	-5.92%
Bank of New York Mellon	BK	39.79		40.23	0.03 ▼	3	-6.91%
BlackRock, Inc.	BLK	356.85		334.06	-0.26 ▲	0	0.00%	Buy
Ball Corporation	BLL	70.03		72.69	-0.13 ▼	3	-2.07%
Bristol-Myers Squibb	BMY	76.00		68.63	4.14 ▲	14	14.80%
Berkshire Hathaway	BRK.B	145.97		138.80	0.89 ▲	19	6.01%
Boston Scientific	BSX	23.58		20.51	8.14 ▼	18	31.73%
BorgWarner Inc.	BWA	31.86		35.48	-3.19 ▲▲	54	44.00%	dBuy
Boston Properties	BXP	136.05		125.27	2.45 ▲	18	11.23%
Citigroup, Inc.	C	44.33		45.49	-1.36 ▼	4	-2.00%
CA Technologies	CA	34.17		31.11	5.04 ▲	24	20.11%
ConAgra Foods, Inc.	CAG	47.98		44.65	4.44 ▲	21	14.24%
Cardinal Health	CAH	82.36		78.04	-1.33 ▲	0	0.00%	Buy
Caterpillar Inc.	CAT	80.70		71.94	1.61 ▲	6	7.09%
Chubb Corporation	CB	129.57		121.35	3.91 ▲	39	19.19%
CBRE Group, Inc	CBG	27.50		29.57	-2.47 ▼	4	3.88%
CBS Corporation	CBS	55.85		51.99	0.90 ▲	19	9.51%
Coca-Cola Enterprises	CCE	36.62		37.59	-1.43 ▼	3	-5.26%
Crown Castle International	CCI	100.11		91.18	8.41 ▲	24	16.92%
Carnival Corporation	CCL	45.32		48.81	-3.06 ▼	6	3.78%
Celgene Corporation	CELG	102.85		106.20	-0.75 ▲	10	-2.23%
Cerner Corporation	CERN	60.58		54.80	2.31 ▲	2	4.00%
CF Industries Holdings	CF	27.44		32.65	-3.53 ▲▲	46	52.24%	dBuy
Citizens Financial Group	CFG	20.98		22.56	-2.63 ▼	4	2.56%
Church & Dwight Co.	CHD	100.29		94.75	4.88 ▼	23	17.19%	pP
Chesapeake Energy	CHK	4.42		5.17	-0.70 ▲▲	9	-5.49%	dBuy
CH Robinson Worldwide	CHRW	71.94		70.67	0.67 ▼	23	6.29%
Cigna Corp.	CI	131.67		133.56	-1.91 ▲	10	-0.74%
Cincinnati Financial	CINF	75.96		67.21	8.40 ▲	23	27.11%
Colgate-Palmolive Co.	CL	74.72		69.72	3.01 ▲	24	11.64%
The Clorox Company	CLX	136.58		128.16	5.03 ▲	10	4.46%
Comerica	CMA	43.66		40.01	0.48 ▼	0	0.00%	wBuy
Comcast Corporation	CMCSA	66.88		60.72	4.07 ▲	23	13.05%
CME Group Inc.	CME	101.83		93.69	2.16 ▲	8	5.31%
Chipotle Mexican Grill	CMG	404.86		473.34	-3.99 ▲	38	37.39%	spBuy
Cummins Inc.	CMI	119.01		106.58	1.73 ▲	17	8.36%
CMS Energy Corp.	CMS	44.82		40.58	7.03 ▲	42	30.29%
Centene Corp.	CNC	71.33		62.81	5.24 ▲	6	9.72%
CenterPoint Energy	CNP	24.06		21.23	8.09 ▲	23	27.50%
Capital One Financial	COF	68.15		70.68	-2.98 ▲	4	-3.59%
Cabot Oil & Gas	COG	25.06		22.60	3.14 ▲	17	10.69%
Coach, Inc.	COH	42.30		36.90	2.00 ▲	24	14.95%
Rockwell Collins	COL	85.82		88.91	-2.89 ▼	4	1.27%
ConocoPhillips	COP	42.94		41.62	0.12 ▼	12	-8.95%
Costco Wholesale	COST	166.41		151.37	3.62 ▲	5	7.53%
Campbell Soup Co.	CPB	66.62		60.65	3.13 ▲	33	25.27%
Salesforce.com	CRM	81.40		75.37	2.97 ▼	15	7.32%
Computer Sciences	CSC	48.61		40.01	10.00 ▲	19	59.69%
Cisco Systems, Inc.	CSCO	29.82		27.45	2.66 ▲	21	10.98%
CSX Corp.	CSX	28.52		25.43	1.01 ▲	5	6.58%
Cintas Corporation	CTAS	97.60		91.07	5.44 ▲	18	9.80%
CenturyLink, Inc.	CTL	31.32		28.07	-0.76 ▲	1	3.85%
Cognizant Technology Solutions	CTSH	57.76		60.77	-1.51 ▼	3	-0.59%
Citrix Systems, Inc.	CTXS	84.84		78.50	1.70 ▼	19	14.82%
CVS Caremark	CVS	97.09		99.67	-3.07 ▲	7	-0.09%
Chevron Corporation	CVX	107.03		96.42	3.24 ▲	18	14.39%
Concho Resources	CXO	122.98		107.31	3.19 ▼	18	23.36%
Dominion Resources	D	77.53		72.23	4.48 ▲	6	6.37%
Delta Air Lines Inc.	DAL	39.98		42.98	-4.75 ▲	12	10.20%
DuPont Co.	DD	67.16		62.76	0.85 ▼	20	9.36%
Deere & Company	DE	83.41		79.59	0.93 ▼	6	-2.73%
Discover Financial Services	DFS	57.42		51.89	1.32 ▲	1	3.82%
Dollar General	DG	91.71		83.21	7.29 ▼	30	28.97%	pP
Quest Diagnostics	DGX	83.30		74.33	6.10 ▲	19	20.94%
DR Horton Inc.	DHI	33.80		29.85	3.14 ▲	18	15.36%
Danaher Corp.	DHR	80.92		72.71	6.21 ▲	19	18.29%
Walt Disney Co.	DIS	99.80		101.44	-0.98 ▲	5	-3.15%
Discovery Communications	DISCA	25.06		27.58	-2.88 ▼	8	4.46%
Discovery Communications	DISCK	24.33		26.41	-3.36 ▼	8	3.11%
Delphi Automotive	DLPH	67.07		71.16	-2.93 ▲▲	27	9.17%	dBuy
Digital Realty Trust Inc.	DLR	106.56		89.82	9.60 ▲	40	53.46%
Dollar Tree, Inc.	DLTR	94.34		82.49	7.25 ▲	33	25.45%
Dun & Bradstreet	DNB	127.53		110.76	7.23 ▼	15	22.41%
Diamond Offshore Drilling	DO	25.84		22.64	1.96 ▼	19	9.86%
Dover Corp.	DOV	73.11		64.55	3.38 ▲	19	16.14%
Dow Chemical Co.	DOW	52.06		49.51	-0.17 ▼	0	0.00%	wBuy
Dr Pepper Snapple Group	DPS	97.01		90.82	2.87 ▲	10	3.26%
Darden Restaurants	DRI	62.48		65.96	-0.09 ▼	2	0.03%
DTE Energy Co.	DTE	97.66		89.07	7.12 ▲	24	15.56%
Duke Energy	DUK	84.92		78.36	5.29 ▲	29	18.36%
DaVita, Inc.	DVA	77.73		73.02	3.14 ▲	19	10.77%
Devon Energy	DVN	38.29		31.76	3.86 ▲	12	9.53%
Electronic Arts Inc.	EA	77.83		69.02	5.12 ▼	9	3.68%
eBay Inc.	EBAY	26.34		23.65	0.06 ▲	0	0.00%	Buy
Ecolab Inc.	ECL	120.95		112.84	2.88 ▼	15	8.02%
Consolidated Edison	ED	79.15		72.80	5.35 ▲	29	22.85%
Equifax Inc.	EFX	134.05		117.63	6.32 ▲	19	25.49%
Edison International	EIX	77.18		69.68	6.50 ▲	24	24.87%
Estee Lauder Companies	EL	94.40		90.19	-0.58 ▲	0	0.00%	Buy
EMC Corporation	EMC	27.55		26.84	2.54 ▼	20	5.76%
Eastman Chemical Co.	EMN	71.35		73.00	-1.87 ▼	3	-5.91%
Emerson Electric Co.	EMR	56.23		50.75	0.21 ▲	20	13.83%
Endo Pharmaceuticals Holdings	ENDP	17.63		32.76	-4.77 ▲	47	75.05%
EOG Resources, Inc.	EOG	84.10		75.93	2.68 ▲	12	4.62%
Equinix, Inc.	EQIX	379.97		338.71	8.25 ▼	20	24.45%	pP
Equity Residential	EQR	69.57		71.24	-2.00 ▲	23	5.06%
EQT Corporation	EQT	75.56		67.98	5.28 ▼	17	15.84%
Eversource Energy	ES	57.87		55.25	2.64 ▲	41	14.19%
Express Scripts Inc.	ESRX	79.33		73.24	2.80 ▲	5	4.63%
Essex Property Trust	ESS	226.60		218.15	-0.02 ▲	2	-1.10%
E*TRADE Financial	ETFC	24.90		26.01	-1.62 ▼	4	2.20%
Eaton Corporation	ETN	63.83		58.62	0.19 ▲	1	2.59%
Entergy Corporation	ETR	80.28		74.84	3.94 ▲	24	13.68%
Edwards Lifesciences	EW	105.27		95.32	1.41 ▲	23	29.74%
Exelon Corporation	EXC	36.49		32.79	2.76 ▲	24	24.12%
Expeditors Intl. of Washington	EXPD	50.00		47.13	1.17 ▲	21	6.38%
Expedia Inc.	EXPE	114.62		105.55	-0.69 ▲	0	0.00%	Buy
Extra Space Storage	EXR	92.71		87.55	0.59 ▲	21	7.15%
Ford Motor Co.	F	13.57		12.71	-0.50 ▲	0	0.00%	Buy
Fastenal Company	FAST	43.45		45.60	-1.38 ▼	0	0.00%	Sell
Facebook, Inc.	FB	116.86		110.20	0.74 ▼	24	4.09%
Fortune Brands Home & Security	FBHS	61.29		55.18	2.61 ▲	19	18.44%
Freeport-McMoRan Copper & Gold	FCX	13.11		9.56	1.36 ▲	19	34.19%
FedEx Corporation	FDX	160.59		152.71	-0.59 ▼	0	0.00%	wBuy
FirstEnergy Corp.	FE	36.19		33.28	1.44 ▲	2	3.16%
F5 Networks, Inc.	FFIV	116.37		103.75	5.68 ▼	12	11.97%
Fidelity National Information	FIS	76.54		66.69	7.39 ▼	15	17.56%
Fiserv, Inc.	FISV	110.34		100.70	5.09 ▲	24	17.95%
Fifth Third Bancorp	FITB	18.54		17.18	0.26 ▼	0	0.00%	wBuy
Foot Locker, Inc.	FL	57.65		59.93	-3.28 ▲	38	9.44%
FLIR Systems, Inc.	FLIR	32.03		30.09	-0.16 ▲	1	0.60%
Fluor Corporation	FLR	53.04		49.05	-0.56 ▲	0	0.00%	Buy
Flowserve Corp.	FLS	48.56		44.67	1.13 ▼	18	8.42%
FMC Corp.	FMC	48.86		43.12	3.11 ▼	12	14.13%
Twenty-First Century Fox	FOXA	28.03		28.93	-1.81 ▼	3	-5.34%
Federal Realty Investment Trus	FRT	166.05		153.21	4.38 ▲	41	19.87%
First Solar, Inc.	FSLR	47.73		54.66	-4.62 ▲	13	19.69%
FMC Technologies	FTI	27.32		28.61	-1.06 ▲▲	6	-1.11%	dBuy
Frontier Communications	FTR	5.17		5.26	-1.45 ▲	3	-5.94%
Fortive Corp	FTV	51.23		46.04	4.86 ▲	19	17.25%
General Dynamics	GD	142.09		136.64	0.73 ▼	2	0.82%
General Electric	GE	32.88		29.83	2.15 ▲	40	17.51%
General Growth Properties	GGP	31.01		27.91	2.53 ▲	3	9.31%
Gilead Sciences Inc.	GILD	86.67		91.19	-2.65 ▲	11	2.29%
General Mills, Inc.	GIS	72.02		63.44	8.27 ▲	21	22.15%
Corning Inc.	GLW	21.35		19.40	2.15 ▲	7	4.35%
General Motors	GM	30.77		31.17	-1.88 ▲▲	6	-3.08%	dBuy
Alphabet Inc.	GOOGL	735.63		739.94	-1.67 ▲	11	-3.33%
Genuine Parts	GPC	102.96		94.70	3.47 ▲	22	16.51%
Global Payments Inc.	GPN	76.72		68.04	2.47 ▼	19	21.89%
Gap Inc.	GPS	23.26		23.29	-2.47 ▲	14	3.08%
Garmin Ltd.	GRMN	45.01		40.32	2.46 ▲	21	11.14%
Goldman Sachs Group	GS	161.64		162.01	-2.22 ▲▲	31	8.51%	dBuy
Goodyear Tire & Rubber Co.	GT	26.52		28.97	-3.98 ▲	11	9.21%
W.W. Grainger, Inc.	GWW	231.31		217.34	0.09 ▲	22	9.01%
Halliburton Company	HAL	45.46		38.66	5.82 ▼	17	26.38%
Harman International Industrie	HAR	77.97		81.76	-2.06 ▲▲	59	35.61%	dBuy
Hasbro Inc.	HAS	85.50		80.52	1.82 ▼	24	15.57%
Huntington Bancshares	HBAN	9.26		9.90	-3.04 ▼	4	2.73%
Hanesbrands Inc.	HBI	26.55		27.86	-2.24 ▲▲	30	8.73%	dBuy
HCA Holdings	HCA	78.71		74.08	0.34 ▼	19	8.55%
Health Care REIT	HCN	76.50		70.07	4.04 ▲	19	16.35%
HCP, Inc.	HCP	37.43		33.43	2.24 ▲	4	5.91%
Home Depot, Inc.	HD	134.78		127.89	-0.54 ▲	1	-0.04%
Hess Corporation	HES	56.93		52.74	1.12 ▼	18	13.86%
Hartford Financial Services Gr	HIG	43.75		44.83	-1.05 ▼	3	-4.84%
Harley-Davidson	HOG	48.10		44.97	1.10 ▲	2	-3.14%
Hologic Inc.	HOLX	36.35		34.09	0.31 ▲	1	0.69%
Honeywell International	HON	119.23		110.64	2.78 ▲	24	16.66%
Starwood Hotels & Resorts Worl	HOT	76.97		72.91	-0.79 ▲	1	0.14%
Helmerich & Payne	HP	68.72		59.29	3.42 ▲	19	12.64%
Hewlett Packard Enterprise Co.	HPE	19.77		16.27	4.71 ▲	12	13.88%
HP Inc.	HPQ	13.85		11.91	2.89 ▲	17	14.09%
H&R Block, Inc.	HRB	24.27		25.83	-1.65 ▲	31	24.70%
Hormel Foods Corp.	HRL	36.27		37.96	-4.41 ▲	12	3.95%
Harris Corp.	HRS	85.27		78.77	2.90 ▲	5	5.66%
Henry Schein, Inc.	HSIC	180.58		168.14	3.11 ▲	22	12.86%
Host Hotels & Resorts	HST	16.98		15.38	1.36 ▲	4	2.41%
Hershey Co.	HSY	110.66		95.22	8.21 ▲	21	20.61%
Humana Inc.	HUM	158.89		180.48	-0.59 ▼	2	8.52%
Intl Business Machines	IBM	159.78		145.66	2.54 ▲	18	12.51%
IntercontinentalExchange	ICE	263.05		246.76	1.71 ▼	10	1.67%
International Flavors & Fragra	IFF	132.10		119.33	3.85 ▲	15	13.45%
Illumina Inc.	ILMN	148.71		152.03	-1.52 ▲	12	-3.27%
Intel Corporation	INTC	35.07		31.19	3.25 ▲	5	9.42%
Intuit Inc.	INTU	114.98		102.88	5.06 ▲	19	17.15%
International Paper Co.	IP	45.47		40.29	2.02 ▲	18	13.73%
Interpublic Group of Companies	IPG	23.79		22.63	1.78 ▼	15	2.72%
Ingersoll-Rand Plc	IR	67.94		61.34	2.07 ▲	19	18.12%
Iron Mountain Inc.	IRM	39.84		34.04	8.15 ▲	20	34.60%
Intuitive Surgical	ISRG	670.38		606.39	5.62 ▲	34	30.00%
Illinois Tool Works	ITW	111.22		100.67	2.93 ▲	22	19.58%
Invesco Ltd.	IVZ	27.42		29.73	-4.01 ▼	5	2.77%
JB Hunt Transport Services	JBHT	85.27		79.19	-0.06 ▲	1	0.02%
Johnson Controls	JCI	43.98		40.65	4.27 ▼	12	5.44%
Jacobs Engineering Group	JEC	52.70		46.21	6.14 ▼	19	29.87%
Johnson & Johnson	JNJ	123.00		111.15	8.01 ▲	24	18.71%
Juniper Networks	JNPR	23.08		24.18	-2.29 ▲	29	16.32%
JPMorgan Chase & Co.	JPM	64.18		60.25	0.26 ▼	0	0.00%	wBuy
Nordstrom Inc.	JWN	40.64		48.53	-6.15 ▲	46	44.39%
Kellogg Company	K	85.99		75.12	5.04 ▲	33	23.98%
KeyCorp	KEY	11.70		12.24	-1.59 ▼	4	0.93%
Kraft Heinz Co.	KHC	88.86		79.81	5.53 ▲	24	14.85%
Kimco Realty	KIM	31.29		28.10	5.48 ▲	41	25.46%
KLA-Tencor	KLAC	75.13		69.13	3.50 ▲	38	14.55%
Kimberly-Clark	KMB	136.17		128.55	2.33 ▲	5	4.25%
Kinder Morgan, Inc.	KMI	21.03		18.37	0.86 ▲	0	0.00%	Buy
CarMax Inc.	KMX	55.23		49.35	-0.44 ▲	0	0.00%	Buy
Coca Cola Co.	KO	45.63		44.12	0.13 ▲	1	0.62%
Michael Kors Holdings	KORS	51.64		47.16	-0.09 ▲	0	0.00%	Buy
The Kroger Co.	KR	36.71		35.58	0.00 ▲	1	-3.06%
Kohl's Corp.	KSS	38.61		43.53	-3.84 ▲	61	41.70%
Kansas City Southern	KSU	94.38		85.74	0.27 ▲	20	12.73%
Loews Corporation	L	41.38		38.67	2.43 ▲	19	10.32%
Leggett & Platt,	LEG	52.89		47.81	3.67 ▲	20	16.78%
Lennar Corp.	LEN	48.65		44.88	1.29 ▲	5	4.31%
Laboratory Corp. of America	LH	136.19		122.34	5.17 ▲	15	14.80%
LKQ Corp.	LKQ	33.08		30.76	1.28 ▲	19	10.41%
L-3 Communications Holdings	LLL	149.79		131.89	8.49 ▼	13	24.51%
Linear Technology	LLTC	48.59		44.36	2.54 ▲	20	10.41%
Eli Lilly & Co.	LLY	80.22		74.41	1.59 ▲	12	3.56%
Legg Mason Inc.	LM	32.66		33.72	-2.14 ▲▲	65	39.26%	dBuy
Lockheed Martin	LMT	256.98		229.09	6.88 ▲	20	18.60%
Lincoln National	LNC	42.69		43.66	-1.30 ▼	3	-13.75%
Alliant Energy	LNT	39.41		35.55	8.02 ▲	34	29.45%
Lowe's Companies	LOW	81.67		75.60	3.43 ▲	17	9.40%
Lam Research	LRCX	88.55		78.37	3.63 ▲	18	17.04%
Leucadia National	LUK	17.83		16.56	1.12 ▲	0	0.00%	Buy
Southwest Airlines Co.	LUV	43.16		40.22	-2.35 ▲	0	0.00%	Buy
Level 3 Communications	LVLT	56.66		50.18	0.28 ▲	1	7.39%
LyondellBasell Industries NV	LYB	77.91		83.32	-2.81 ▲▲	9	3.87%	dBuy
Macy's, Inc.	M	34.68		38.93	-4.55 ▲	48	44.87%
Mastercard	MA	90.93		94.73	-2.20 ▼	3	-0.73%
Macerich Co.	MAC	88.57		79.58	4.81 ▲	4	9.93%
Marriott International	MAR	70.20		65.61	0.06 ▲	1	0.50%
Masco Corporation	MAS	34.08		30.11	1.14 ▲	21	22.33%
Mattel Inc.	MAT	32.96		29.61	0.52 ▲	32	29.46%
McDonald's Corp.	MCD	123.61		118.51	-1.52 ▲	41	23.28%
Microchip Technology	MCHP	53.77		48.17	3.27 ▲	19	14.75%
McKesson Corporation	MCK	197.14		173.66	4.21 ▲	12	10.65%
Moody's Corp.	MCO	103.34		93.30	0.76 ▲	0	0.00%	Buy
Mondelez International	MDLZ	45.39		42.56	2.40 ▲	13	6.05%
Medtronic, Inc.	MDT	88.36		79.95	6.55 ▲	20	14.07%
MetLife, Inc.	MET	42.61		44.30	-2.77 ▼	4	1.25%
Mohawk Industries	MHK	199.96		186.41	0.35 ▲	0	0.00%	Buy
Mead Johnson Nutrition	MJN	91.38		82.02	3.78 ▲	17	10.46%
McCormick & Co. Inc.	MKC	105.02		95.23	6.69 ▲	24	19.56%
Martin Marietta Materials	MLM	197.57		169.63	6.00 ▼	19	32.60%
Marsh & McLennan Companies	MMC	66.52		62.01	6.58 ▼	22	17.82%
3M Co.	MMM	181.40		164.69	4.40 ▲	23	19.63%
Mallinckrodt Plc	MNK	62.45		66.34	-0.60 ▲	49	37.90%
Monster Beverage	MNST	161.60		143.50	6.15 ▲	11	11.90%
Altria Group Inc.	MO	69.41		62.91	7.02 ▲	53	34.62%
Monsanto Co.	MON	103.45		96.12	4.60 ▼	12	10.44%
The Mosaic Company	MOS	28.69		28.77	-0.29 ▲▲	70	38.72%	dBuy
Marathon Petroleum	MPC	36.55		39.57	-0.80 ▲	31	25.85%
Merck & Co. Inc.	MRK	59.63		54.62	4.27 ▲	18	12.19%
Marathon Oil	MRO	15.21		12.22	3.70 ▲	13	23.76%
Morgan Stanley	MS	28.01		25.67	-0.41 ▲	0	0.00%	Buy
Microsoft	MSFT	53.70		50.53	-0.72 ▲	0	0.00%	Buy
Motorola Solutions	MSI	67.40		69.84	-3.81 ▲	6	1.64%
M&T Bank Corporation	MTB	119.06		112.14	0.81 ▲	12	0.62%
Micron Technology	MU	13.13		11.62	2.93 ▲	6	1.86%
Murphy Oil	MUR	31.87		26.74	2.22 ▼	13	17.08%
Mylan, Inc.	MYL	45.45		47.23	-0.36 ▲	50	18.68%
Navient	NAVI	13.86		11.98	0.17 ▲	0	0.00%	Buy
Noble Energy, Inc.	NBL	36.80		33.32	1.73 ▼	17	7.60%
Nasdaq OMX Group	NDAQ	67.51		62.29	1.28 ▲	89	57.11%
NextEra Energy, Inc.	NEE	127.58		116.50	6.59 ▲	29	23.05%
Newmont Mining Corp.	NEM	41.33		30.15	8.62 ▲	24	106.44%
Netflix, Inc.	NFLX	98.39		100.70	-0.53 ▲	5	-3.55%
Newfield Exploration Co.	NFX	44.52		35.45	5.95 ▲	17	32.62%
NiSource Inc.	NI	26.10		22.67	8.09 ▲	42	45.89%
Nike Inc.	NKE	57.87		58.42	-2.62 ▲	11	2.07%
Nielsen Holdings N.V.	NLSN	54.18		50.77	1.35 ▲	24	13.42%
Northrop Grumman	NOC	221.46		202.02	6.25 ▲	174	232.75%
National Oilwell Varco	NOV	33.74		31.63	1.62 ▼	5	-1.69%
NRG Energy, Inc.	NRG	15.47		13.68	1.15 ▼	11	3.07%
Norfolk Southern	NSC	91.49		81.96	0.71 ▲	17	9.26%
NetApp, Inc.	NTAP	25.27		25.93	-0.45 ▲	35	19.21%
Northern Trust	NTRS	67.02		69.78	-1.11 ▼	3	-3.54%
Nucor Corporation	NUE	56.67		46.24	4.50 ▲	19	31.30%
NVIDIA Corporation	NVDA	52.70		39.10	10.00 ▲	21	70.66%
Newell Rubbermaid	NWL	48.69		44.86	3.64 ▼	17	13.18%
News Corp.	NWSA	12.30		12.33	-1.94 ▲▲	9	-5.49%	dBuy
Realty Income Corp.	O	69.84		59.99	7.59 ▲	39	43.70%
Owens-Illinois, Inc.	OI	18.07		16.97	1.12 ▼	13	3.08%
ONEOK Inc.	OKE	48.12		35.15	8.92 ▼	17	56.34%
Omnicom Group Inc.	OMC	82.78		79.70	0.22 ▲	21	7.53%
Oracle Corporation	ORCL	41.77		38.77	1.13 ▲	18	7.35%
O'Reilly Automotive	ORLY	273.63		259.53	1.47 ▲	24	5.11%
Occidental Petroleum	OXY	77.32		72.36	1.76 ▼	17	9.07%
Paychex, Inc.	PAYX	60.92		53.69	7.24 ▲	21	18.15%
People's United Financial	PBCT	15.47		15.69	-1.56 ▼	3	-7.28%
Pitney Bowes Inc.	PBI	18.85		19.33	-3.82 ▲	10	-2.84%
PACCAR Inc.	PCAR	53.81		55.33	-1.35 ▼	3	-5.63%
PG&E Corp.	PCG	64.62		58.37	6.71 ▲	42	23.65%
priceline.com Inc	PCLN	1330.57		1240.63	0.33 ▲	1	-0.92%
Patterson Companies	PDCO	49.22		45.62	4.01 ▲	8	7.73%
Public Service Enterprise Grou	PEG	45.87		43.58	0.62 ▲	24	11.44%
Pepsico, Inc.	PEP	109.66		101.49	2.92 ▲	19	10.49%
Pfizer Inc.	PFE	36.77		32.62	6.19 ▲	14	13.07%
Principal Financial Group	PFG	44.26		40.36	0.22 ▲	0	0.00%	Buy
Procter & Gamble Co.	PG	86.01		81.18	2.82 ▲	24	5.91%
Progressive Corp.	PGR	33.10		32.26	-0.72 ▲	1	-1.87%
Parker Hannifin	PH	113.68		106.79	-0.04 ▲	0	0.00%	Buy
PulteGroup, Inc.	PHM	20.37		18.18	2.78 ▲	18	10.89%
PerkinElmer Inc.	PKI	55.38		51.02	1.99 ▲	15	10.12%
Prologis, Inc.	PLD	51.33		45.40	6.47 ▲	19	24.62%
Philip Morris International	PM	103.63		96.33	2.91 ▲	40	23.05%
PNC Financial Services Group	PNC	82.06		87.39	-2.30 ▼	4	3.71%
Pentair, Inc.	PNR	63.57		54.80	3.80 ▲	17	18.56%
Pinnacle West Capital	PNW	79.53		72.42	6.95 ▲	42	25.22%
PPG Industries Inc.	PPG	109.27		103.65	-0.90 ▲	0	0.00%	Buy
PPL Corporation	PPL	37.15		36.46	0.68 ▼	41	11.97%
Perrigo Co.	PRGO	94.70		119.08	-5.58 ▲	42	40.55%
Prudential Financial	PRU	75.11		76.25	-1.46 ▼	4	-2.01%
Public Storage	PSA	251.62		245.00	-1.52 ▲	1	-2.52%
Phillips 66	PSX	75.66		82.19	-2.59 ▼	10	3.62%
PVH Corp.	PVH	98.51		88.50	2.23 ▲	7	4.72%
Quanta Services	PWR	25.46		22.27	2.11 ▲	19	17.06%
Praxair Inc.	PX	118.99		109.44	0.64 ▲	19	8.99%
Pioneer Natural Resources Co.	PXD	156.70		144.38	1.07 ▼	18	15.64%
Paypal	PYPL	39.09		36.21	-1.46 ▲	0	0.00%	Buy
QUALCOMM Inc	QCOM	54.75		51.35	1.68 ▼	20	7.00%
Qorvo Inc.	QRVO	59.42		49.84	4.03 ▲	7	17.08%
Ryder System, Inc.	R	67.97		68.25	-0.73 ▲	3	-12.98%
Reynolds American	RAI	52.58		49.74	2.41 ▲	9	3.46%
Royal Caribbean Cruises	RCL	70.39		77.92	-2.72 ▼	26	17.05%
Regeneron Pharmaceuticals	REGN	373.81		409.04	-2.25 ▲	27	24.49%
Regions Financial	RF	9.12		9.16	-0.36 ▼	3	-8.96%
Robert Half International	RHI	39.36		42.49	-3.46 ▲	11	-2.10%
Red Hat, Inc.	RHT	72.83		75.78	0.22 ▼	2	-1.76%
Transocean Ltd.	RIG	12.15		10.23	2.80 ▲	2	-3.03%
Ralph Lauren	RL	98.87		99.12	-0.42 ▲▲	31	12.43%	dBuy
Rockwell Automation	ROK	119.16		109.96	1.79 ▲	19	11.34%
Roper Industries	ROP	171.91		176.13	-2.42 ▲▲	7	0.22%	dBuy
Ross Stores Inc.	ROST	58.19		54.10	0.33 ▲	2	3.56%
Range Resources	RRC	43.10		35.99	4.03 ▼	17	29.86%
Republic Services Inc.	RSG	52.35		47.91	6.89 ▲	40	21.32%
Raytheon Co.	RTN	138.67		128.38	5.26 ▲	50	27.26%
Science Applications Intl	SAIC	59.43		52.06	6.55 ▲	18	30.07%
Starbucks	SBUX	57.41		57.67	-1.21 ▲	11	-1.99%
SCANA Corp.	SCG	73.49		66.74	5.98 ▲	41	30.58%
Charles Schwab Corp.	SCHW	27.03		28.71	-1.94 ▼	3	-6.42%
Spectra Energy Corp.	SE	37.05		31.36	7.18 ▲	23	28.42%
Sealed Air	SEE	49.08		45.30	-0.50 ▲	20	6.03%
Sherwin-Williams Co.	SHW	305.90		282.81	1.74 ▲	20	12.30%
Signet Jewelers	SIG	90.34		101.89	-6.03 ▲	32	30.25%	spBuy
J. M. Smucker Co.	SJM	152.76		132.86	9.06 ▲	34	24.23%
Schlumberger Limited	SLB	79.35		74.18	1.85 ▲	19	6.78%
SL Green Realty	SLG	109.17		98.85	1.99 ▲	12	3.90%
Snap-on Inc.	SNA	162.41		154.45	-0.46 ▲	0	0.00%	Buy
Scripps Networks Interactive	SNI	66.11		61.26	-0.02 ▲	0	0.00%	Buy
Southern Company	SO	53.63		49.63	4.72 ▲	30	15.58%
Simon Property Group	SPG	222.94		201.21	3.90 ▲	4	7.23%
S&P Global	SPGI	115.64		100.85	3.58 ▲	19	22.86%
Staples, Inc.	SPLS	9.00		10.01	-3.48 ▲	54	41.44%
Stericycle, Inc.	SRCL	105.91		108.59	-2.75 ▲	11	-10.14%
Sempra Energy	SRE	112.93		103.76	6.16 ▲	18	13.58%
SunTrust Banks, Inc.	STI	43.50		39.03	2.03 ▼	12	3.70%
St. Jude Medical	STJ	80.49		68.36	9.19 ▼	12	32.67%
State Street Corp.	STT	56.91		60.63	-2.83 ▼	4	3.36%
Seagate Technology	STX	28.90		24.49	-1.59 ▲	0	0.00%	Buy
Constellation Brands	STZ	163.09		149.48	2.96 ▲	178	276.65%
Stanley Black & Decker	SWK	117.34		106.97	2.99 ▲	17	15.62%
Skyworks Solutions	SWKS	67.39		68.97	-2.24 ▲▲	11	-0.93%	dBuy
Southwestern Energy Co.	SWN	13.40		11.19	3.34 ▼	12	10.47%
Synchrony Financial	SYF	28.12		29.48	-3.12 ▼	4	-8.07%
Stryker Corp.	SYK	122.08		107.07	7.98 ▲	24	26.13%
Symantec Corporation	SYMC	20.94		18.28	6.24 ▲	4	1.65%
Sysco Corp.	SYY	52.02		46.37	7.40 ▲	23	21.68%
AT&T, Inc.	T	42.89		38.11	8.39 ▲	32	26.59%
Molson Coors Brewing	TAP	98.53		94.11	3.07 ▼	43	14.89%
Teradata Corporation	TDC	27.18		27.62	0.06 ▼	2	-8.16%
TransDigm Group Incorporated	TDG	271.45		240.44	7.14 ▼	17	20.81%
TE Connectivity Ltd.	TEL	60.06		60.76	-1.42 ▲	3	-5.98%
TEGNA Inc.	TGNA	24.43		22.55	-0.41 ▲	0	0.00%	Buy
Target Corp.	TGT	73.04		74.60	-4.48 ▲	9	0.69%
Tiffany & Co.	TIF	61.30		67.34	-4.50 ▲	47	25.82%
TJX Companies	TJX	77.81		74.39	1.12 ▲	7	1.70%
Torchmark Corp.	TMK	62.55		56.87	4.72 ▲	12	10.08%
Thermo Fisher Scientific	TMO	157.04		142.90	2.83 ▲	19	13.21%
TripAdvisor Inc.	TRIP	68.26		68.97	0.29 ▲	27	10.96%
T. Rowe Price Group	TROW	74.65		74.88	-1.18 ▲	4	-3.15%
The Travelers Companies	TRV	118.64		111.59	2.17 ▲	19	7.84%
Tractor Supply Co	TSCO	91.99		89.40	0.82 ▼	18	2.56%
Tyson Foods Inc.	TSN	69.57		61.94	0.94 ▲	2	5.35%
Tesoro Corporation	TSO	75.41		83.45	-2.43 ▲	31	24.58%
Total System Services	TSS	54.75		49.52	3.48 ▼	15	12.65%
Time Warner Inc.	TWX	78.64		71.95	1.13 ▲	1	1.03%
Texas Instruments	TXN	64.85		57.69	5.08 ▲	19	18.90%
Textron Inc.	TXT	38.75		36.55	-0.27 ▼	0	0.00%	wBuy
Tyco International	TYC	43.19		38.50	6.71 ▼	20	22.21%
Under Armour, Inc.	UA	41.68		38.44	-1.17 ▲	0	0.00%	Buy
United Continental Holdings	UAL	47.43		48.63	-3.99 ▲	12	7.11%
UDR, Inc.	UDR	36.45		34.99	-0.16 ▲	2	-1.17%
Universal Health Services	UHS	135.23		126.01	2.93 ▼	15	7.92%
Ulta Salon	ULTA	255.81		215.91	8.90 ▲	18	34.98%
Unitedhealth Group	UNH	141.33		130.42	5.15 ▲	21	18.65%
Unum Group	UNM	32.40		33.81	-0.70 ▼	3	-2.86%
Union Pacific	UNP	93.98		82.34	3.19 ▲	17	11.36%
United Parcel Service	UPS	111.03		101.98	3.64 ▲	19	11.07%
Urban Outfitters	URBN	29.17		29.28	-1.61 ▲	9	-12.19%
United Rentals, Inc.	URI	70.12		62.47	2.06 ▼	12	6.60%
U.S. Bancorp	USB	41.89		42.10	-1.08 ▼	3	-6.78%
United Technologies	UTX	105.50		98.25	1.34 ▲	20	8.28%
Visa, Inc.	V	78.30		75.09	-0.28 ▼	0	0.00%	wBuy
Varian Medical Systems	VAR	86.41		80.34	1.49 ▲	15	6.03%
V.F. Corporation	VFC	64.03		64.49	-0.14 ▲	9	-6.40%
Viacom, Inc.	VIAB	44.28		40.28	1.45 ▲	7	0.09%
Valero Energy	VLO	49.94		57.46	-4.56 ▼	23	11.47%
Vulcan Materials	VMC	124.80		109.63	5.43 ▲	20	26.09%
Vornado Realty Trust	VNO	100.30		94.07	2.87 ▲	15	5.90%
Verisk Analytics	VRSK	85.24		77.50	2.88 ▲	19	12.42%
VeriSign, Inc.	VRSN	84.04		82.84	-0.76 ▲	20	-1.59%
Ventas, Inc.	VTR	72.00		64.99	7.72 ▲	19	27.10%
Verizon Communications	VZ	55.84		50.99	5.90 ▲	25	18.61%
Waters Corp.	WAT	148.83		133.01	4.27 ▲	18	15.80%
Walgreens Boots Alliance	WBA	82.51		79.48	1.16 ▲	5	0.01%
Western Digital	WDC	51.66		45.46	2.01 ▲	0	0.00%	Buy
Wisconsin Energy	WEC	63.96		58.02	7.29 ▲	29	24.46%
Wells Fargo &	WFC	47.71		49.84	-2.07 ▲	5	0.87%
Whole Foods Market	WFM	33.16		31.25	1.76 ▲	1	-1.60%
Whirlpool Corp.	WHR	175.51		164.69	-0.51 ▲	0	0.00%	Buy
Willis Tower Watson plc	WLTW	124.59		125.48	0.98 ▼	3	-8.66%
Waste Management	WM	67.45		60.09	8.60 ▲	50	32.13%
Williams Companies	WMB	23.44		24.28	1.34 ▼	49	52.10%
Wal-Mart Stores Inc.	WMT	73.67		66.83	5.27 ▲	24	11.77%
WestRock Co.	WRK	42.51		38.64	-0.27 ▲	0	0.00%	Buy
Western Union Co.	WU	20.13		18.74	0.20 ▲	1	2.39%
Weyerhaeuser Co.	WY	32.03		29.11	-0.59 ▲	1	4.23%
Wyndham Worldwide	WYN	75.49		69.12	-0.68 ▲	0	0.00%	Buy
Wynn Resorts Ltd.	WYNN	92.22		86.08	0.99 ▼	21	16.47%
Cimarex Energy Co.	XEC	119.45		102.64	3.73 ▼	17	21.44%
Xcel Energy Inc.	XEL	43.75		40.07	6.33 ▲	42	25.54%
XL Group plc	XL	32.41		34.55	-2.88 ▲	11	1.46%
Xilinx Inc.	XLNX	47.90		45.14	0.89 ▲	7	0.95%
Exxon Mobil	XOM	95.12		86.01	4.85 ▲	22	16.43%
DENTSPLY International	XRAY	62.96		60.34	1.81 ▼	20	4.36%
Xerox Corp.	XRX	9.65		10.07	-2.11 ▲▲	11	-0.52%	dBuy
Xylem Inc.	XYL	47.05		41.39	7.03 ▲	23	29.90%
Yahoo! Inc.	YHOO	37.72		35.27	1.89 ▲	19	12.00%
Yum! Brands, Inc.	YUM	87.49		79.65	3.12 ▲	19	12.89%
Zimmer Biomet Holdings	ZBH	125.42		112.74	5.06 ▲	18	20.60%
Zions Bancorp.	ZION	26.01		26.87	-0.28 ▼	3	-4.37%
Zoetis Inc.	ZTS	49.68		45.47	2.11 ▲	15	10.16%

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.42		25.41	-2.55 ▲▲	9	2.90%	dBuy
Abiomed Inc.	ABMD	117.14		97.11	4.79 ▲	18	34.34%
American Campus Communities	ACC	51.79		45.16	7.87 ▲	39	35.22%
ACI Worldwide, Inc.	ACIW	19.68		20.70	-0.28 ▼	2	-1.03%
AECOM Technology	ACM	34.35		30.32	1.92 ▲	19	17.08%
Acxiom Corporation	ACXM	22.66		20.79	0.89 ▲	2	2.72%
American Eagle Outfitters	AEO	17.00		15.06	1.20 ▲	8	6.12%
American Financial Group	AFG	72.31		69.99	2.19 ▼	10	2.63%
AGCO Corporation	AGCO	49.32		51.60	-1.34 ▼	3	-4.94%
Aspen Insurance Holdings	AHL	45.00		47.10	-1.61 ▼	4	1.19%
Arthur J Gallagher & Co.	AJG	49.02		44.79	4.37 ▲	18	15.34%
Akorn, Inc.	AKRX	31.18		26.72	2.19 ▲	8	0.94%
Alexander & Baldwin	ALEX	37.84		35.25	0.38 ▲	18	4.24%
Align Technology	ALGN	82.42		73.48	5.86 ▲	20	26.18%
AMC Networks Inc.	AMCX	56.59		66.22	-3.79 ▼	26	23.15%
Advanced Micro Devices	AMD	5.14		3.62	9.51 ▼	19	117.80%
AmSurg Corp.	AMSG	78.77		73.94	1.13 ▲	15	3.95%
Abercrombie & Fitch Co.	ANF	19.18		22.95	-7.15 ▲	11	28.57%
Ansys, Inc.	ANSS	91.14		86.36	1.09 ▲	2	1.23%
AO Smith Corp.	AOS	90.96		78.82	6.14 ▲	19	23.62%
Apollo Group Inc.	APOL	9.04		8.70	2.35 ▼	9	-2.27%
Alexandria Real Estate Equitie	ARE	103.67		92.95	6.52 ▲	18	21.51%
Arris Group Inc.	ARRS	24.91		23.08	-0.42 ▲	0	0.00%	Buy
Arrow Electronics	ARW	65.07		60.22	1.58 ▼	21	13.32%
Associated Banc-Corp	ASB	17.73		18.18	-1.48 ▼	4	-0.17%
Ashland Inc.	ASH	121.63		109.28	3.51 ▲	17	13.80%
Ascena Retail Group	ASNA	7.62		8.55	-3.16 ▲	11	13.61%
Allegheny Technologies	ATI	15.63		13.14	-1.46 ▲	0	0.00%	Buy
Atmos Energy	ATO	80.06		71.48	6.63 ▲	43	43.22%
AptarGroup, Inc.	ATR	79.92		75.35	1.63 ▲	24	10.56%
Avon Products Inc.	AVP	4.08		4.34	-1.14 ▲	8	-7.65%
Avnet Inc.	AVT	40.40		42.27	-1.27 ▲	11	-0.40%
Brunswick	BC	49.23		44.97	-0.06 ▲	0	0.00%	Buy
Belden, Inc.	BDC	69.47		58.35	1.12 ▲	19	17.09%
BE Aerospace Inc.	BEAV	45.48		45.40	-0.59 ▼	17	-3.32%
Sotheby's	BID	28.06		29.30	0.60 ▼	3	-5.25%
Big Lots Inc.	BIG	51.37		44.68	5.18 ▼	19	19.22%
Bio-Rad Laboratories	BIO	144.07		138.44	1.15 ▼	19	4.35%
Black Hills Corp.	BKH	62.82		56.70	4.36 ▼	29	37.73%
Bemis Company, Inc.	BMS	53.09		49.11	1.35 ▲	38	15.72%
Bank of Hawaii	BOH	70.08		66.26	0.67 ▼	20	9.71%
Broadridge Financial Solutions	BR	66.70		60.00	6.15 ▲	21	18.73%
Brocade Communications Systems	BRCD	9.09		9.55	-0.29 ▲	10	-12.08%
Brown & Brown Inc.	BRO	36.04		34.65	3.48 ▼	20	11.17%	pP
Buffalo Wild Wings	BWLD	135.90		147.97	-0.92 ▼	17	8.66%
BancorpSouth, Inc.	BXS	23.99		21.62	0.27 ▲	0	0.00%	Buy
CalAtlantic Group	CAA	39.34		34.49	4.01 ▲	7	5.02%
Cabela's Inc.	CAB	52.97		48.28	1.47 ▲	20	9.31%
Cable ONE	CABO	520.66		461.39	5.25 ▲	19	18.40%
The Cheesecake Factory	CAKE	50.95		51.13	-1.50 ▲	8	-4.17%
Casey's General Stores	CASY	130.21		114.92	5.96 ▲	15	13.68%
Cathay General Bancorp	CATY	30.07		28.25	-1.10 ▲	0	0.00%	Buy
CBOE Holdings, Inc.	CBOE	68.56		63.52	1.77 ▲	2	3.88%
Cracker Barrel Old Country Sto	CBRL	153.89		148.67	6.44 ▼	21	7.96%
Commerce Bancshares	CBSH	48.34		45.22	1.48 ▼	19	6.97%
Cabot Corp.	CBT	49.68		44.24	0.17 ▲	24	24.29%
Care Capital Properties	CCP	27.59		27.87	-0.55 ▲	22	-10.94%
CDK Global Inc.	CDK	57.68		49.74	6.49 ▼	13	22.15%
Cadence Design Systems	CDNS	25.58		23.04	3.45 ▲	20	18.76%
Corporate Executive Board Co.	CEB	65.15		60.46	0.49 ▲	0	0.00%	Buy
Cullen/Frost Bankers	CFR	69.04		58.84	2.52 ▲	12	12.01%
Cognex Corporation	CGNX	43.37		39.41	3.41 ▼	10	7.17%
Churchill Downs Inc.	CHDN	131.58		134.22	-3.42 ▲	11	1.79%
Chico's FAS Inc.	CHS	11.57		12.09	-2.37 ▲	9	-3.30%
CIENA Corp.	CIEN	20.00		18.06	2.61 ▲	6	-4.90%
CLARCOR Inc.	CLC	62.43		55.89	3.73 ▲	19	21.22%
CoreLogic, Inc.	CLGX	40.04		36.08	4.09 ▲	12	12.57%
Clean Harbors, Inc.	CLH	53.24		47.48	3.88 ▲	19	15.64%
Mack-Cali Realty	CLI	27.49		24.40	6.27 ▼	19	27.51%
Commercial Metals	CMC	17.89		16.02	0.43 ▲	0	0.00%	Buy
Compass Minerals International	CMP	73.55		77.22	0.84 ▼	1	-0.38%
Cinemark Holdings	CNK	37.66		33.82	0.93 ▲	18	8.94%
CNO Financial Group	CNO	18.02		18.90	-1.48 ▼	3	-4.40%
CONSOL Energy Inc.	CNX	17.19		11.96	4.26 ▲	18	49.48%
The Cooper Companies	COO	178.42		155.40	6.79 ▲	19	16.95%
Copart, Inc.	CPRT	49.90		44.13	8.62 ▼	20	29.75%
Camden Property Trust	CPT	87.67		82.03	3.61 ▲	19	11.41%
Crane Co.	CR	58.79		53.86	2.55 ▼	19	12.17%
Cree, Inc.	CREE	27.62		24.21	-0.56 ▲	0	0.00%	Buy
Carter's, Inc.	CRI	108.85		99.20	2.26 ▲	20	8.01%
Charles River Laboratories Int	CRL	85.62		78.94	2.23 ▼	15	10.44%
Carpenter Technology	CRS	39.73		31.65	1.36 ▲	1	7.41%
Communications Sales & Leasing	CSAL	30.31		23.66	8.86 ▲	19	41.24%
Carlisle Companies	CSL	108.15		98.29	3.56 ▲	19	15.56%
CST Brands, Inc.	CST	44.05		39.16	5.97 ▲	19	13.04%
Catalent Inc.	CTLT	23.99		26.34	-3.66 ▼	5	-4.53%
Convergys	CVG	26.56		26.89	-1.82 ▼	4	-0.61%
CommVault Systems	CVLT	45.25		41.64	1.62 ▼	17	11.95%
Curtiss-Wright Corp.	CW	85.75		77.27	5.21 ▼	20	21.82%
Corrections Corp.	CXW	33.07		30.93	3.39 ▼	19	10.09%
Cypress Semiconductor	CY	11.36		9.30	5.16 ▲	10	21.63%
Community Health Systems	CYH	12.90		19.21	-3.75 ▲	46	76.53%
Dana Holding Corp.	DAN	11.52		13.04	-3.18 ▲▲	54	43.36%	dBuy
Diebold Inc.	DBD	25.97		27.08	-1.05 ▲	11	1.22%
Donaldson Company	DCI	35.71		32.21	3.99 ▼	19	13.22%
DCT Industrial Trust Inc.	DCT	48.24		41.41	8.94 ▲	19	27.79%
3D Systems Corp.	DDD	14.71		12.63	-0.63 ▲	0	0.00%	Buy
Deckers Outdoor	DECK	62.22		53.75	1.70 ▲	4	8.38%
Douglas Emmett Inc	DEI	36.17		31.72	7.24 ▲	17	20.45%
Dean Foods Company	DF	18.59		17.60	0.52 ▲	1	-5.35%
Dick's Sporting Goods	DKS	49.34		42.34	1.02 ▲	2	7.47%
Deluxe Corp.	DLX	68.99		61.34	4.14 ▲	19	15.87%
Dunkin' Brands Group	DNKN	46.60		43.68	-1.40 ▲	0	0.00%	Buy
Now Inc.	DNOW	20.67		17.04	2.57 ▲	19	11.13%
Denbury Resources	DNR	3.27		3.02	1.66 ▼	13	18.48%
Domino's Pizza, Inc.	DPZ	135.70		122.90	2.15 ▲	5	8.40%
Duke Realty Corp.	DRE	27.23		23.38	8.79 ▲	20	31.17%
Dril-Quip, Inc.	DRQ	59.25		61.36	-0.36 ▼	1	-2.95%
DST Systems Inc.	DST	123.03		112.81	1.03 ▲	2	5.30%
DeVry, Inc.	DV	22.01		17.77	0.81 ▲	1	9.83%
DreamWorks Animation SKG	DWA	40.97		33.47	9.61 ▼	20	63.88%	pP
Brinker International	EAT	48.37		45.58	0.44 ▲	0	0.00%	Buy
Energen Corp.	EGN	49.23		40.32	4.29 ▼	12	19.32%
EMCOR Group Inc.	EME	51.87		46.76	1.86 ▲	2	7.48%
Endurance Specialty Holdings	ENH	68.02		64.44	1.88 ▲	19	6.68%
Energizer Holdings	ENR	49.97		42.50	7.45 ▼	20	27.28%	pP
Edgewell Personal Care	EPC	86.28		79.36	2.53 ▲	5	5.16%
Entertainment Properties Trust	EPR	81.02		67.75	9.55 ▲	24	36.47%
Equity One Inc.	EQY	31.75		28.62	6.50 ▲	40	23.73%
Esterline Technologies	ESL	64.36		68.59	-2.12 ▼	30	22.51%
Ensco plc	ESV	10.28		11.69	-0.66 ▲	102	79.60%
Eaton Vance Corp.	EV	37.54		33.27	2.40 ▲	17	15.37%
East West Bancorp	EWBC	35.90		36.73	-0.83 ▼	3	-8.39%
Eagle Materials Inc.	EXP	79.76		70.43	3.78 ▼	19	27.23%
First American Financial	FAF	41.45		37.46	4.74 ▲	21	10.39%
FTI Consulting, Inc.	FCN	43.00		37.47	4.78 ▼	13	18.46%
Fairchild Semiconductor Intl	FCS	19.72		19.29	-0.27 ▼	39	19.30%
FactSet Research Systems	FDS	167.36		152.83	2.74 ▲	7	4.53%
FEI Company	FEIC	106.41		95.00	8.59 ▼	20	34.36%
First Horizon National	FHN	14.57		13.25	0.27 ▲	0	0.00%	Buy
Fair Isaac Corp.	FICO	116.75		104.66	3.85 ▲	24	22.99%
Federated Investors	FII	30.90		28.70	-0.77 ▼	0	0.00%	wBuy
Flowers Foods, Inc.	FLO	18.79		19.71	-1.01 ▲	32	16.00%
FirstMerit	FMER	20.83		21.51	-2.22 ▼	3	-6.33%
F.N.B. Corporation	FNB	13.35		12.45	-1.02 ▲	0	0.00%	Buy
First Niagara Financial Group	FNFG	10.22		10.38	-1.12 ▼	3	-6.35%
Fossil, Inc.	FOSL	28.66		36.82	-4.83 ▲	15	32.74%
First Industrial Realty Trust	FR	28.15		24.17	9.29 ▲	20	30.38%
Fortinet Inc.	FTNT	34.12		31.00	1.74 ▼	11	4.92%
Fulton Financial	FULT	14.04		13.14	0.04 ▲	19	6.20%
GATX Corp.	GATX	47.63		43.64	0.01 ▲	19	1.36%
Greif, Inc.	GEF	39.22		33.36	4.60 ▼	16	22.75%
Guess' Inc.	GES	15.29		17.18	-4.10 ▲	17	18.32%
Graco Inc.	GGG	80.33		77.06	-0.63 ▲	24	11.96%	Add
Graham Holdings Co.	GHC	501.01		514.30	0.39 ▲	43	16.42%
GameStop Corp.	GME	27.99		30.39	-3.20 ▲▲	10	7.01%	dBuy
Gentex Corp.	GNTX	16.09		15.28	-0.15 ▼	19	3.34%
Genworth Financial	GNW	2.76		3.51	-1.54 ▼	4	15.60%
Gulfport Energy	GPOR	30.41		28.96	1.81 ▼	12	0.90%
Granite Construction	GVA	49.94		42.27	1.73 ▲	36	31.80%
Genesee & Wyoming	GWR	64.90		58.23	0.09 ▲	0	0.00%	Buy
Great Plains Energy	GXP	30.21		29.55	-0.95 ▲	1	-3.08%
Hain Celestial Group	HAIN	51.82		44.40	5.65 ▼	10	11.95%
Hancock Holding Co.	HBHC	27.78		24.53	1.38 ▲	12	6.60%
Hawaiian Electric Industries	HE	32.48		31.48	1.49 ▼	24	9.36%
Helen of Troy	HELE	101.96		96.64	0.66 ▼	20	6.39%
HollyFrontier	HFC	24.02		31.88	-6.22 ▲▲	31	44.44%	dBuy
Huntington Ingalls Industries	HII	171.61		146.78	8.39 ▲	37	42.65%
Highwoods Properties	HIW	53.12		47.33	6.62 ▲	21	20.87%
HNI Corp.	HNI	49.30		41.10	6.10 ▲	17	28.42%
Hospitality Properties Trust	HPT	31.23		26.12	5.43 ▲	19	20.95%
Healthcare Realty Trust	HR	34.95		30.96	8.51 ▲	41	38.14%
Hill-Rom Holdings	HRC	50.48		48.43	1.30 ▲	4	-1.89%
HSN, Inc.	HSNI	51.51		52.66	-1.23 ▲▲	10	-2.28%	dBuy
Hubbell Inc.	HUBB	106.92		100.89	0.13 ▲	20	7.90%
Halyard Health	HYH	34.45		30.06	4.15 ▲	13	11.13%
International Bancshares	IBOC	27.60		24.98	1.28 ▼	13	9.05%
IdaCorp, Inc.	IDA	80.49		73.05	5.87 ▲	42	26.58%
InterDigital, Inc.	IDCC	57.04		53.10	1.11 ▼	20	14.03%
Integrated Device Technology	IDTI	21.61		22.39	-0.10 ▼	3	-10.99%
IDEXX Laboratories	IDXX	93.49		82.91	6.68 ▲	20	27.53%
IDEX Corporation	IEX	85.22		80.03	1.75 ▼	20	12.53%
Ingram Micro Inc.	IM	35.64		33.56	1.36 ▲	21	-1.47%
Ingredion	INGR	132.84		112.39	8.59 ▲	24	32.19%
World Fuel Services	INT	47.74		44.66	0.26 ▲	2	-1.83%
IPG Photonics Corp	IPGP	81.18		87.05	-2.94 ▼	11	6.23%
International Speedway	ISCA	35.70		32.67	-0.12 ▲	1	2.23%
Intersil Corporation	ISIL	14.39		12.76	2.78 ▲	7	7.31%
Gartner Inc.	IT	98.52		92.52	4.22 ▼	15	8.69%
ITT Corporation	ITT	33.55		35.86	-3.10 ▼	10	2.36%
Jack in the Box Inc.	JACK	87.97		75.10	8.03 ▼	9	18.43%
Jabil Circuit Inc.	JBL	20.57		18.49	0.67 ▲	0	0.00%	Buy
JetBlue Airways	JBLU	18.64		19.38	-3.87 ▲	30	18.03%
j2 Global, Inc.	JCOM	66.07		68.04	-0.28 ▲▲	26	11.45%	dBuy
J. C. Penney Company	JCP	8.46		9.10	-1.41 ▲	10	1.05%
Jack Henry & Associates	JKHY	87.80		81.99	2.96 ▲	89	46.51%
Jones Lang Lasalle	JLL	102.90		119.16	-3.74 ▼	27	28.85%
Janus Capital Group	JNS	14.94		13.81	-0.24 ▲	17	4.48%
Joy Global, Inc.	JOY	23.19		17.30	5.14 ▲	6	11.38%
John Wiley & Sons	JW.A	55.46		48.76	3.10 ▲	17	15.54%
Kate Spade & Co.	KATE	21.06		22.50	-2.61 ▲	6	0.89%
KB Home	KBH	16.43		13.61	4.94 ▲	7	18.89%
KBR, Inc.	KBR	14.57		15.01	-1.98 ▲▲	31	14.50%	dBuy
Kirby Corporation	KEX	63.12		61.65	0.73 ▼	19	2.97%
Keysight Technologies	KEYS	29.10		27.82	3.10 ▼	8	-2.81%
KLX Inc.	KLXI	33.54		30.92	0.20 ▲	12	-0.53%
Kemper Corporation	KMPR	34.45		30.71	1.65 ▲	1	5.32%
Kennametal Inc.	KMT	23.61		24.11	-0.23 ▼	3	-6.88%
Knowles Corp.	KN	15.50		13.05	1.85 ▲	7	9.23%
Kilroy Realty Corp.	KRC	69.67		61.39	3.65 ▲	17	15.94%
Lamar Advertising Co.	LAMR	67.13		61.46	3.97 ▲	19	13.40%
Lancaster Colony	LANC	127.65		115.16	5.59 ▼	16	16.98%
Leidos Holdings	LDOS	49.79		47.53	-0.89 ▲	1	-1.17%
Lincoln Electric Holdings	LECO	61.41		57.44	0.14 ▲	22	8.10%
LaSalle Hotel Properties	LHO	25.33		23.49	-0.43 ▲	0	0.00%	Buy
Lennox International	LII	148.00		133.65	3.45 ▲	20	12.52%
LivaNova	LIVN	50.19		53.29	-1.90 ▲	35	11.53%
Snyder's-Lance, Inc.	LNCE	34.86		31.76	2.27 ▲	2	4.06%
Lifepoint Hospitals	LPNT	65.60		69.14	-0.81 ▼	10	1.22%
Liberty Property Trust	LPT	40.34		34.72	8.44 ▲	18	28.88%
Louisiana-Pacific	LPX	19.19		16.80	1.23 ▲	15	9.91%
Landstar System Inc.	LSTR	71.22		63.53	3.12 ▲	18	12.78%
Lexmark International	LXK	37.84		35.01	2.91 ▼	19	16.25%
Live Nation Entertainment	LYV	24.51		22.63	2.15 ▲	10	4.70%
Mid-America Apartment Communit	MAA	105.36		97.01	4.04 ▲	21	14.65%
ManpowerGroup	MAN	67.60		76.78	-5.37 ▼	11	12.67%
Manhattan Associates	MANH	63.29		59.78	2.57 ▼	12	-4.64%
Mercury General	MCY	55.40		51.26	0.30 ▲	2	5.34%
MEDNAX, Inc.	MD	74.98		67.87	3.17 ▲	12	3.92%
Meredith Corp.	MDP	55.90		47.65	4.42 ▲	21	20.45%
Allscripts Healthcare Solution	MDRX	13.93		12.84	-0.32 ▲	1	0.00%
MDU Resources Group	MDU	24.13		20.82	8.41 ▼	19	28.90%
Mentor Graphics	MENT	21.75		20.17	2.53 ▼	12	4.92%
MarketAxess Holdings	MKTX	151.41		129.66	7.00 ▲	99	159.98%
Herman Miller Inc.	MLHR	31.93		29.15	1.25 ▼	18	13.07%
MAXIMUS, Inc.	MMS	58.30		52.90	2.56 ▲	10	8.00%
Molina Healthcare	MOH	52.01		56.35	-3.04 ▲	11	-0.39%
Medical Properties Trust	MPW	15.08		13.58	6.48 ▼	19	25.15%
Mine Safety Appliances Co.	MSA	57.33		48.08	4.71 ▲	19	23.90%
Microsemi Corp.	MSCC	33.88		34.75	-1.63 ▲	10	-4.15%
MSCI Inc.	MSCI	81.49		73.24	2.76 ▲	21	12.38%
MSC Industrial Direct Co.	MSM	73.00		73.61	-1.04 ▼	3	-5.78%
Mettler-Toledo Intl	MTD	385.09		349.74	2.92 ▲	19	15.57%
Minerals Technologies	MTX	65.47		54.29	1.45 ▲	19	20.59%
Murphy USA Inc.	MUSA	75.63		66.39	8.08 ▲	9	16.07%
National Instruments	NATI	28.66		27.43	-0.90 ▲	0	0.00%	Buy
Nabors Industries	NBR	9.71		8.77	2.03 ▼▼	5	-4.80%	dSell
NCR Corp.	NCR	30.47		27.40	0.70 ▲	19	22.91%
Nordson Corporation	NDSN	86.69		77.23	4.76 ▼	20	21.03%
Noble Corp.	NE	8.24		10.04	-1.91 ▼	9	8.34%
NewMarket Corp.	NEU	431.24		391.02	1.80 ▲	17	9.86%
National Fuel Gas Co.	NFG	56.44		51.61	3.75 ▼	17	10.97%
New Jersey Resources	NJR	37.65		35.34	3.23 ▲	30	22.24%
National Retail Properties	NNN	51.00		44.89	7.47 ▲	39	35.42%
NeuStar, Inc.	NSR	24.12		24.83	-0.33 ▲	11	-2.68%
NetScout Systems	NTCT	24.30		24.73	0.37 ▼	46	34.04%
NVR Inc.	NVR	1761.19		1666.98	2.40 ▲	24	7.14%
New York Community Bancorp	NYCB	15.01		15.48	-1.20 ▼	37	9.69%
New York Times Co.	NYT	12.84		12.06	-1.55 ▲	0	0.00%	Buy
Orbital ATK Inc.	OA	86.29		83.64	-0.10 ▼	15	-0.70%
Old Dominion Freight Line	ODFL	65.23		61.06	-2.44 ▲	0	0.00%	Buy
Office Depot, Inc.	ODP	3.36		5.01	-7.43 ▲	11	42.47%
Corporate Office Properties Tr	OFC	29.23		26.05	7.19 ▲	20	23.96%
OGE Energy Corp.	OGE	32.06		28.95	6.01 ▼	18	18.13%	pP
ONE Gas, Inc.	OGS	66.10		57.69	5.99 ▲	42	49.82%
Omega Healthcare Investors	OHI	33.69		32.37	-0.04 ▲	2	-0.91%
Oceaneering International	OII	30.89		34.83	-2.11 ▼	37	25.98%
Oil States International	OIS	32.30		30.02	0.93 ▼	18	7.63%
Olin Corp.	OLN	25.77		20.50	7.22 ▲	12	19.81%
Owens & Minor Inc.	OMI	35.86		38.16	-0.97 ▲	12	2.58%
Old Republic International	ORI	19.47		18.30	2.59 ▲	40	18.14%
Oshkosh Corporation	OSK	48.69		42.02	4.36 ▼	17	20.16%
Bank of the Ozarks	OZRK	40.15		41.34	-2.62 ▲	27	12.85%
PacWest Bancorp	PACW	41.22		37.51	1.09 ▲	12	3.10%
VeriFone Systems, Inc	PAY	18.70		24.38	-8.13 ▼	9	28.30%
Prosperity Bancshares	PB	53.64		47.13	1.19 ▼	13	10.94%
Prestige Brands Holdings	PBH	55.51		52.57	0.24 ▲	20	10.95%
Potlatch Corporation	PCH	36.87		31.89	2.53 ▲	18	22.09%
Polaris Industries	PII	88.07		94.12	-2.78 ▲	51	36.56%
Packaging Corp. of America	PKG	74.03		62.22	4.67 ▲	16	25.67%
Polycom, Inc.	PLCM	12.33		11.18	1.18 ▲	14	6.20%
Plantronics, Inc.	PLT	46.73		41.71	3.82 ▲	7	5.44%
PNM Resources, Inc.	PNM	34.26		31.98	4.40 ▲	41	22.75%
Panera Bread Co.	PNRA	208.59		206.89	0.05 ▼	31	9.61%
PolyOne Corporation	POL	38.21		33.11	3.80 ▼	13	21.53%
Pool Corp.	POOL	96.10		86.30	4.00 ▲	24	14.42%
Post Holdings, Inc.	POST	87.43		74.03	6.03 ▲	23	38.78%
Post Properties Inc.	PPS	62.07		58.45	1.60 ▲	19	6.74%
Primerica, Inc.	PRI	57.43		49.37	6.95 ▼	12	14.65%
PAREXEL International	PRXL	65.92		60.18	0.39 ▲	2	4.72%
PTC Inc.	PTC	38.73		34.34	4.43 ▲	12	4.45%
Patterson-UTI Energy	PTEN	21.25		17.85	4.63 ▲	19	21.99%
Privatebancorp Inc.	PVTB	44.18		38.92	1.79 ▲	2	1.92%
QEP Resources, Inc.	QEP	17.92		15.04	3.54 ▼	15	29.76%
Rackspace Hosting	RAX	23.05		24.29	-1.05 ▼	61	47.84%
Regal Beloit	RBC	60.08		60.41	-2.45 ▲	9	-6.00%
Rowan Companies	RDC	17.76		16.03	1.59 ▼	19	1.78%
Everest Re Group	RE	179.76		184.92	-3.08 ▲	11	3.07%
Regency Centers	REG	81.48		74.13	6.62 ▲	40	25.12%
Reinsurance Group of America	RGA	97.32		92.18	0.26 ▼	21	7.56%
Royal Gold, Inc.	RGLD	80.54		55.85	9.02 ▲	19	64.07%
Restoration Hardware Holdings	RH	27.50		48.33	-6.09 ▲	35	70.07%
Raymond James Financial	RJF	52.81		48.95	0.37 ▼	0	0.00%	wBuy
ResMed Inc.	RMD	64.80		58.75	4.28 ▲	6	8.82%
RenaissanceRe Holdings	RNR	116.31		112.69	0.45 ▲	6	0.54%
Rollins Inc.	ROL	29.09		27.28	2.94 ▲	20	4.87%
RPM International	RPM	51.93		47.56	3.18 ▼	18	19.16%
R.R. Donnelley & Sons	RRD	17.89		15.78	2.08 ▲	19	13.09%
Reliance Steel & Aluminum Co.	RS	83.70		69.57	6.03 ▲	21	38.99%
Rayonier Inc.	RYN	26.78		24.32	3.55 ▲	19	16.59%
Science Applications Intl	SAIC	59.43		52.06	6.55 ▲	18	30.07%
Boston Beer Co. Inc.	SAM	169.50		173.40	-0.63 ▲	37	22.91%
Signature Bank	SBNY	130.41		136.47	-3.00 ▲▲	27	4.28%	dBuy
Service Corp. Intl	SCI	28.46		25.62	2.90 ▲	12	11.96%
comScore, Inc.	SCOR	27.60		34.02	-2.41 ▼	45	42.34%
SEI Investments Co.	SEIC	50.56		45.76	2.31 ▼	13	10.95%
Stifel Financial	SF	33.28		35.59	-0.62 ▼	3	-4.89%
Sprouts Farmers Market	SFM	23.17		25.37	-4.12 ▲	9	8.85%
SVB Financial Group	SIVB	102.55		106.25	-1.21 ▼	31	14.72%
Tanger Factory Outlet Centers	SKT	41.55		36.06	8.01 ▲	19	22.53%
Skechers USA Inc.	SKX	32.39		29.62	-0.78 ▲	0	0.00%	Buy
Silicon Laboratories	SLAB	51.31		45.81	2.60 ▲	11	9.87%
Silgan Holdings Inc.	SLGN	52.44		52.63	-0.40 ▲	11	-3.33%
SLM Corporation	SLM	7.10		6.37	-0.25 ▲	0	0.00%	Buy
SM Energy Company	SM	26.47		22.29	1.73 ▼	13	12.54%
Scotts Co.	SMG	74.46		68.12	0.71 ▲	1	0.20%
Senior Housing Prop.	SNH	22.07		18.27	8.75 ▲	19	32.16%
Synopsys Inc.	SNPS	54.42		48.97	6.44 ▲	19	18.43%
Synovus Financial	SNV	30.06		30.68	-1.30 ▼	3	-7.82%
SYNNEX Corp.	SNX	99.97		88.15	3.45 ▲	7	10.71%
Sonoco Products Co.	SON	51.45		46.20	3.62 ▲	21	20.92%
Superior Energy Services	SPN	18.04		15.12	5.40 ▼	13	32.36%
Sovran Self Storage	SSS	105.22		108.76	-2.86 ▲	8	0.82%
Steris Corp.	STE	68.80		70.85	-1.14 ▲	4	-0.73%
Steel Dynamics Inc.	STLD	27.85		22.23	4.79 ▲	19	40.23%
Questar Corporation	STR	25.18		24.46	1.63 ▼	24	2.90%
SUPERVALU Inc.	SVU	5.24		4.79	-1.10 ▲	1	-1.69%
Southwest Gas	SWX	78.08		65.91	8.80 ▲	26	35.51%
Sensient Technologies	SXT	70.65		65.05	4.23 ▼	18	14.06%
Synaptics Inc.	SYNA	50.38		68.27	-5.64 ▼	11	29.17%
TCF Financial	TCB	13.06		13.48	-0.79 ▼	3	-7.23%
Taubman Centers Inc.	TCO	76.46		70.57	2.22 ▲	10	3.94%
Telephone & Data Systems	TDS	31.72		27.45	1.75 ▲	20	20.56%
Teledyne Technologies	TDY	104.06		92.26	4.74 ▲	15	16.75%
Tech Data Corp.	TECD	76.40		70.10	2.17 ▼	7	0.82%
Techne Corp.	TECH	110.92		100.84	7.59 ▼	19	20.63%
Teradyne Inc.	TER	20.78		19.09	-0.19 ▲	0	0.00%	Buy
Terex Corp.	TEX	21.68		22.95	-2.33 ▲	7	-4.28%
Teleflex	TFX	178.99		155.10	8.74 ▲	37	34.28%
Triumph Group, Inc.	TGI	37.94		35.08	1.06 ▼	5	-2.94%
Tenet Healthcare	THC	29.84		31.04	-0.84 ▲▲	9	-4.34%	dBuy
Hanover Insurance Group	THG	83.82		86.07	-1.97 ▼	4	-0.40%
Thor Industries Inc.	THO	73.77		62.15	4.90 ▲	20	32.23%
Treehouse Foods	THS	101.72		90.46	6.67 ▲	21	20.72%
Time Inc.	TIME	16.37		15.46	2.92 ▼	6	-1.15%
Timken Co.	TKR	31.73		33.31	-2.06 ▼	3	-5.84%
Talen Energy	TLN	13.73		11.13	6.74 ▼	15	37.99%
Toll Brothers Inc.	TOL	27.40		29.46	-1.10 ▲▲	31	18.98%	dBuy
TRI Pointe Group	TPH	13.17		11.42	2.20 ▲	1	2.25%
Tempur Pedic International	TPX	59.44		61.70	-1.26 ▲▲	27	8.14%	dBuy
Tootsie Roll Industries	TR	38.13		34.66	4.75 ▲	24	16.96%
Trimble Navigation	TRMB	25.32		23.80	1.48 ▼	22	17.77%
Trustmark	TRMK	25.88		23.32	2.10 ▲	19	10.65%
Trinity Industries	TRN	20.65		18.47	0.61 ▲	0	0.00%	Buy
Toro Co.	TTC	90.47		83.37	2.28 ▲	24	22.61%
Tupperware Brands	TUP	59.93		54.11	0.19 ▲	0	0.00%	Buy
Texas Roadhouse Inc.	TXRH	46.61		41.81	4.32 ▼	24	26.93%
Tyler Technologies	TYL	164.97		147.49	5.67 ▲	7	8.89%
Urban Edge Proeprties	UE	29.36		25.93	7.67 ▲	25	25.04%
Domtar Corporation	UFS	35.47		38.05	-3.09 ▼	4	5.69%
UGI Corp.	UGI	45.02		40.10	7.76 ▼	23	25.97%
Ultimate Software Group	ULTI	215.73		191.08	4.47 ▲	15	9.94%
Umpqua Holdings	UMPQ	16.03		15.16	-0.24 ▲	0	0.00%	Buy
United Natural Foods	UNFI	47.84		40.13	7.59 ▲	5	12.33%
United Therapeutics	UTHR	110.75		120.68	-1.90 ▲	27	21.98%
Valspar Corp.	VAL	108.24		100.36	6.06 ▼	18	32.44%
Valley National Bancorp	VLY	9.47		9.53	-1.42 ▲▲	10	-5.46%	dBuy
Valmont Industries	VMI	137.80		125.23	2.98 ▼	21	21.51%
ViaSat Inc.	VSAT	74.30		68.69	-0.73 ▲	1	0.62%
Vishay Intertechnology	VSH	12.66		11.98	1.25 ▼	21	6.66%
Vista Outdoor	VSTO	49.94		46.96	-0.35 ▲	1	0.10%
Vectren Corporation	VVC	51.78		48.52	4.04 ▼	23	17.98%	pP
Westinghouse Air Brake Techn.	WAB	71.44		77.22	-3.29 ▼	5	4.45%
Washington Federal	WAFD	25.11		22.92	1.41 ▼	13	6.99%
WebMD Health Corp.	WBMD	61.13		55.96	0.13 ▼	36	35.33%
Webster Financial	WBS	36.21		36.87	-1.46 ▼	4	-1.49%
WellCare Health Plans	WCG	108.85		95.04	5.64 ▲	22	32.45%
Waddell & Reed Financial	WDR	18.32		22.49	-4.33 ▼	62	61.28%
Wendy's Company	WEN	9.62		10.34	-2.95 ▼	3	-0.21%
Werner Enterprises	WERN	24.51		25.53	-2.40 ▲	9	-3.46%
WisdomTree Investments	WETF	11.48		12.04	-1.89 ▲▲	31	35.21%	dBuy
Winland Electronics	WEX	94.11		84.87	1.95 ▲	13	10.07%
WGL Holdings Inc.	WGL	71.26		66.00	1.76 ▲	5	4.12%
Western Refining	WNR	19.62		26.28	-4.61 ▲	31	49.63%
VCA Antech Inc.	WOOF	67.78		60.48	6.05 ▼	18	22.72%
Worthington Industries	WOR	45.21		35.85	6.14 ▲	24	49.70%
Washington Prime Group	WPG	12.43		10.13	4.98 ▲	12	23.07%
WPX Energy, Inc.	WPX	10.11		7.70	3.64 ▼	13	44.64%
Westar Energy, Inc.	WR	56.22		50.10	8.11 ▼	42	47.68%
W.R. Berkley	WRB	59.26		55.03	3.58 ▲	18	11.06%
Weingarten Realty Investors	WRI	41.78		37.23	5.51 ▲	24	20.44%
Williams-Sonoma Inc.	WSM	53.54		59.06	-2.19 ▲	46	29.32%
Watsco Inc.	WSO	138.90		130.43	3.04 ▲	22	11.50%
West Pharmaceutical Services	WST	77.79		69.51	5.82 ▲	20	23.97%
Aqua America Inc.	WTR	34.03		31.71	6.10 ▼	42	29.10%	pP
WhiteWave Foods Co.	WWAV	55.89		42.43	8.03 ▲	15	34.74%
Woodward, Inc.	WWD	59.81		53.35	4.40 ▲	19	19.91%
US Steel Corp	X	21.68		13.74	3.77 ▲	19	63.25%
Alleghany Corp.	Y	542.90		502.63	3.74 ▲	18	10.80%
Zebra Technologies	ZBRA	49.99		60.21	-4.00 ▼	48	43.54%

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	28.11		25.74	0.72 ▲	20	12.58%
American Assets Trust	AAT	44.72		39.16	4.92 ▲	15	13.10%
Atlas Air Worldwide Holdings	AAWW	43.15		39.86	0.15 ▼	17	2.54%
Abaxis Inc.	ABAX	53.86		44.88	2.90 ▲	2	11.12%
Ameris Bancorp	ABCB	31.21		29.21	-0.53 ▼	0	0.00%	wBuy
Asbury Automotive Group	ABG	57.51		58.93	-1.09 ▲▲	38	28.78%	dBuy
ABM Industries Inc.	ABM	37.25		33.07	7.94 ▲	24	24.67%
Arctic Cat Inc.	ACAT	17.71		17.97	1.22 ▲	61	44.83%
Aceto Corp.	ACET	25.26		21.97	0.55 ▲	1	4.42%
Acorda Therapeutics	ACOR	25.29		30.93	-2.50 ▲	22	25.88%
Agree Realty Corp.	ADC	49.08		39.92	9.82 ▲	39	59.45%
Adeptus Health	ADPT	53.97		62.82	-2.00 ▼	5	-5.87%
ADTRAN Inc.	ADTN	18.05		17.71	-0.54 ▲	30	3.20%
Aegion Corporation	AEGN	20.45		18.93	-0.97 ▲	0	0.00%	Buy
Advanced Energy Industries	AEIS	39.17		33.87	5.76 ▼	21	31.09%
American Equity Investment Lif	AEL	15.86		16.78	-0.57 ▲▲	31	33.42%	dBuy
Astoria Financial	AF	15.23		15.63	-0.49 ▼	3	-2.91%
Almost Family Inc.	AFAM	42.45		39.30	2.84 ▼	12	0.55%	pP
Agilysys Inc.	AGYS	11.23		9.99	0.02 ▼	19	0.09%
AMN Healthcare Services	AHS	43.23		35.23	5.46 ▲	19	38.96%
Albany International	AIN	42.73		37.81	1.89 ▲	21	16.37%
AAR Corp.	AIR	23.33		22.50	-0.07 ▼	13	-3.12%
Air Methods Corp.	AIRM	37.57		38.24	-0.25 ▲	27	2.42%
Applied Industrial Technologie	AIT	46.36		42.68	2.28 ▲	17	11.55%
Aerojet Rocketdyne	AJRD	18.51		16.89	2.14 ▲	12	4.28%
Acadia Realty Trust	AKR	36.63		33.72	2.52 ▲	24	8.44%
AK Steel Holding	AKS	5.60		3.69	4.49 ▲	20	96.49%
ALLETE, Inc.	ALE	63.74		56.29	7.95 ▲	24	20.93%
Alamo Group	ALG	66.03		57.86	5.09 ▲	36	19.53%
Allegiant Travel	ALGT	148.03		164.32	-2.73 ▲	35	19.57%
Analogic Corporation	ALOG	82.22		78.59	1.50 ▼	8	1.83%
AMAG Pharmaceuticals	AMAG	25.61		28.33	-0.16 ▲	44	52.18%
Amedisys Inc.	AMED	52.31		46.55	2.33 ▼	18	24.90%
Albany Molecular Research	AMRI	14.22		15.43	-2.00 ▲	27	20.96%
Amerisafe, Inc.	AMSF	61.26		55.91	5.95 ▼	21	16.07%
American Woodmark	AMWD	75.45		67.45	-1.58 ▲	0	0.00%	Buy
The Andersons, Inc.	ANDE	37.03		31.08	3.47 ▲	8	8.91%
AngioDynamics Inc.	ANGO	16.20		12.39	6.15 ▲	5	22.08%
Anika Therapeutics	ANIK	52.49		45.90	6.30 ▲	37	35.53%
ANI Pharmaceuticals	ANIP	54.91		45.54	6.43 ▼	14	33.83%
American Public Education	APEI	28.51		23.28	6.83 ▼	19	31.56%
Apogee Enterprises	APOG	47.33		42.38	2.08 ▲	7	2.38%
ArcBest Corp.	ARCB	17.92		19.90	-3.21 ▲	76	52.22%
Archrock Inc.	AROC	9.84		7.52	3.84 ▲	3	17.42%
American Science & Engineering	ASEI	37.42		31.49	6.40 ▲	3	1.16%
On Assignment Inc.	ASGN	37.92		38.26	0.42 ▲	27	2.62%
Astec Industries	ASTE	57.62		48.94	7.45 ▼	20	36.03%
Atlantic Tele-Network	ATNI	81.43		73.38	3.26 ▲	3	5.00%
Actuant Corporation	ATU	24.08		25.57	-1.88 ▼	3	-7.02%
Atwood Oceanics	ATW	11.92		10.44	3.42 ▼	4	-5.70%
Avista Corp.	AVA	43.44		39.23	6.34 ▲	41	30.96%
AeroVironment, Inc.	AVAV	27.63		29.10	0.61 ▼	1	-1.51%
American Vanguard	AVD	15.76		13.87	0.98 ▲	4	4.03%
American States Water	AWR	43.42		40.37	2.35 ▲	3	3.26%
Anixter International	AXE	57.73		53.89	0.68 ▼	0	0.00%	wBuy
AZZ Incorporated	AZZ	62.27		55.59	3.06 ▲	19	11.70%
Barnes Group Inc.	B	36.64		33.10	-0.38 ▲	0	0.00%	Buy
Natus Medical Inc.	BABY	40.65		35.15	2.71 ▲	2	7.88%
Banc of California	BANC	19.82		17.28	1.93 ▼	37	51.76%
Banner Corporation	BANR	43.93		41.09	-0.44 ▲	0	0.00%	Buy
Basic Energy Services	BAS	1.35		2.68	-3.07 ▼	97	94.19%
BBCN Bancorp, Inc.	BBCN	16.10		14.89	-0.43 ▲	0	0.00%	Buy
Bill Barrett Corp.	BBG	5.95		5.92	0.05 ▼	19	5.12%
Black Box Corp.	BBOX	14.36		12.10	0.14 ▲	20	8.87%
Boise Cascade	BCC	26.83		21.21	2.54 ▲	7	16.10%
Bonanza Creek Energy	BCEI	1.09		3.87	-2.01 ▼	93	97.89%
Brinks Co.	BCO	30.18		30.75	-3.75 ▲	10	-1.93%
Blucora, Inc.	BCOR	12.17		7.93	9.12 ▲	11	47.52%
Balchem Corp.	BCPC	63.26		58.98	-0.29 ▲	0	0.00%	Buy
Belmond Ltd.	BEL	11.15		9.35	2.78 ▲	2	13.20%
Bel Fuse Inc.	BELFB	19.15		15.91	3.52 ▲	12	18.06%
Saul Centers Inc.	BFS	66.29		54.22	7.29 ▲	19	27.26%
General Cable Corp.	BGC	14.88		12.21	0.54 ▼	13	12.81%
Big 5 Sporting Goods	BGFV	9.82		10.61	-2.55 ▲	10	-11.09%
Briggs & Stratton	BGG	22.24		20.36	-0.77 ▲	1	0.59%
B&G Foods Inc.	BGS	47.37		42.00	8.75 ▼	11	15.26%
Biglari Holdings	BH	415.36		378.63	3.87 ▼	24	11.07%
Benchmark Electronics	BHE	22.60		20.49	1.29 ▲	1	3.29%
BJ's Restaurants	BJRI	44.09		43.17	0.55 ▼	6	-4.07%
Buckle Inc.	BKE	25.93		29.56	-3.52 ▲	14	10.28%
Bank Mutual	BKMU	7.92		7.98	-0.52 ▼	3	-5.60%
Barnes & Noble, Inc.	BKS	12.40		11.01	0.98 ▲	2	4.55%
TopBuild Corp.	BLD	37.93		31.96	5.78 ▼	14	20.03%
Blackbaud Inc.	BLKB	70.21		62.11	4.02 ▲	17	13.24%
Badger Meter Inc.	BMI	74.70		68.64	2.30 ▼	23	24.85%
Barnes & Noble Education	BNED	11.64		9.79	2.06 ▲	1	5.82%
Bob Evans Farms Inc.	BOBE	37.13		43.60	-6.49 ▼	4	8.77%
BofI Holding Inc.	BOFI	16.69		19.77	-1.78 ▼	39	34.31%
Boston Private Financial Holdi	BPFH	12.42		11.36	0.38 ▲	17	8.47%
Brady Corp.	BRC	32.28		28.19	5.38 ▼	21	26.74%
Brookline Bancorp	BRKL	11.71		10.80	-0.36 ▲	0	0.00%	Buy
Brooks Automation	BRKS	12.11		10.39	4.99 ▲	7	10.09%
Bristow Group, Inc.	BRS	13.35		19.60	-3.54 ▲▲	85	78.96%	dBuy
Boyd Gaming Corp.	BYD	19.18		18.13	-0.90 ▲	18	2.79%
CACI International	CACI	93.12		98.60	-2.44 ▼	9	1.42%
Calares Inc.	CAL	26.52		24.46	-0.95 ▲	0	0.00%	Buy
Cal-Maine Foods	CALM	44.15		48.63	-3.74 ▲	9	9.81%
CalAmp Corp.	CAMP	14.26		15.68	-3.09 ▲	16	17.43%
Cardtronics Inc.	CATM	43.03		36.95	4.51 ▲	19	21.01%
Cato Corp.	CATO	35.65		38.20	-0.09 ▼	0	0.00%	Sell
Cincinnati Bell Inc.	CBB	5.02		3.85	7.87 ▲	19	40.62%
Cambrex Corporation.	CBM	57.74		46.16	4.56 ▲	15	23.09%
CIBER, Inc.	CBR	1.45		2.01	-2.91 ▲	27	53.97%
Community Bank System	CBU	43.16		38.79	2.61 ▲	12	8.58%
Chemours Co	CC	8.91		7.39	0.72 ▼	17	14.82%
Calgon Carbon	CCC	13.99		15.13	-2.68 ▼	8	4.24%
Cabot Microelectronics	CCMP	46.66		41.17	2.86 ▲	13	11.47%
Cogent Communications Group In	CCOI	42.83		37.45	3.17 ▲	21	23.93%
Cross Country Healthcare	CCRN	15.57		12.83	2.53 ▲	10	11.06%
CDI Corp.	CDI	6.80		6.83	-0.40 ▲	10	-16.24%
Cedar Realty Trust	CDR	7.89		6.96	2.88 ▲	4	9.43%
Career Education	CECO	6.76		4.83	6.51 ▲	19	56.48%
Central Garden & Pet Co.	CENTA	22.72		16.74	8.43 ▲	18	52.89%
Century Aluminum Co.	CENX	8.31		6.19	-0.19 ▲	20	20.26%
CEVA Inc.	CEVA	27.81		23.61	5.03 ▼	15	21.76%
Cardinal Financial	CFNL	22.98		20.81	2.13 ▼	12	8.86%
Celadon Group	CGI	8.77		10.83	-2.37 ▼	59	62.44%
City Holding Co.	CHCO	47.28		47.92	-1.47 ▼	3	-6.32%
Chemed Corp.	CHE	140.48		131.21	0.99 ▲	2	2.74%
Chesapeake Lodging Trust	CHSP	24.70		25.32	-1.40 ▲	71	24.99%
Chuy's Holdings	CHUY	35.85		31.64	3.39 ▲	7	7.56%
CIRCOR International	CIR	61.36		50.28	5.86 ▼	17	35.01%
Seacor Holdings Inc.	CKH	56.35		54.08	2.18 ▼	13	5.54%
Cloud Peak Energy	CLD	2.75		1.91	1.19 ▲	2	25.00%
Calamos Asset Management	CLMS	7.05		8.21	-4.73 ▲	66	44.36%
Clearwater Paper	CLW	69.17		54.98	8.43 ▲	18	48.66%
Cantel Medical Corp.	CMN	68.29		65.81	1.07 ▼	20	8.23%
Capstead Mortgage	CMO	9.86		9.50	0.06 ▲	18	0.82%
Comtech Telecommunications	CMTL	13.30		20.38	-8.24 ▼	5	28.88%
CONMED Corporation	CNMD	50.00		42.43	4.84 ▲	3	13.92%
Consolidated Communications Ho	CNSL	28.00		24.14	5.33 ▲	20	23.08%
Coherent Inc.	COHR	94.56		85.15	1.60 ▼	24	23.58%
Cohu, Inc.	COHU	11.73		11.94	-0.75 ▲	3	-9.63%
Columbia Banking System	COLB	30.04		30.10	-1.98 ▲▲	10	-6.83%	dBuy
CoreSite Realty	COR	84.08		71.62	9.51 ▼	90	141.58%	pP
Core-Mark Holding Co.	CORE	48.03		41.09	5.89 ▲	17	16.58%
Central Pacific Financial	CPF	24.69		21.95	3.07 ▲	12	10.92%
Capella Education Co.	CPLA	56.43		50.24	1.37 ▲	19	16.28%
Computer Programs & Systems	CPSI	41.01		46.88	-6.14 ▲	10	8.58%
Cray Inc.	CRAY	31.00		35.02	-4.06 ▲	10	4.53%
Crocs, Inc.	CROX	12.17		9.85	4.81 ▲	6	18.85%
CARBO Ceramics Inc.	CRR	13.78		17.23	-1.25 ▲	102	88.80%
Cirrus Logic Inc.	CRUS	40.16		33.89	3.24 ▲	7	11.53%
CorVel Corporation	CRVL	46.28		41.90	1.04 ▼	36	31.93%
CryoLife Inc.	CRY	12.21		11.19	2.05 ▲	20	15.19%
Carrizo Oil & Gas	CRZO	35.73		31.99	2.29 ▼	12	1.54%
CSG International	CSGS	41.57		39.58	-1.41 ▼	40	28.94%
Cash America International	CSH	43.31		36.76	5.05 ▲	21	33.96%
CareTrust REIT, Inc.	CTRE	14.40		12.72	4.51 ▲	20	26.87%
CTS Corporation	CTS	19.19		16.63	3.86 ▲	12	15.95%
Cubic Corporation	CUB	40.60		41.88	0.62 ▼	26	4.20%
Customers Bancorp	CUBI	26.76		24.39	0.29 ▲	12	4.78%
Cousins Properties	CUZ	11.04		9.97	1.59 ▼	19	17.45%
CVB Financial Corp.	CVBF	17.23		16.14	-0.90 ▲	0	0.00%	Buy
Cavco Industries	CVCO	98.83		88.45	1.69 ▲	19	12.74%
Calavo Growers Inc.	CVGW	66.12		58.02	6.76 ▲	18	20.31%
California Water Service Group	CWT	33.01		28.04	9.51 ▼	30	41.31%	pP
Cynosure, Inc.	CYNO	51.04		44.54	3.30 ▲	20	25.25%
Daktronics Inc.	DAKT	6.68		7.73	-4.35 ▲	8	8.99%
Darling International	DAR	15.34		13.47	3.92 ▼	19	28.69%
Dime Community Bancshares	DCOM	17.83		17.89	-1.10 ▼	4	-2.12%
Deltic Timber Corp.	DEL	67.98		61.18	3.69 ▲	15	8.89%
DepoMed Inc.	DEPO	18.81		17.49	2.30 ▼	8	-5.05%
Digi International	DGII	11.03		9.86	1.83 ▼	11	4.35%
Dice Holdings, Inc.	DHX	6.78		7.54	-3.37 ▲	23	15.14%
DineEquity, Inc.	DIN	82.95		87.19	-2.16 ▲	11	4.06%
Diodes Incorporated	DIOD	18.82		19.69	-0.91 ▼	27	7.34%
Dorman Products	DORM	57.00		51.96	2.43 ▲	21	16.26%
Diplomat Pharmacy	DPLO	36.52		31.38	3.77 ▲	6	9.57%
Diamondrock Hospitality Co.	DRH	9.38		9.67	0.11 ▲	68	33.29%
DSP Group Inc.	DSPG	10.73		9.39	4.09 ▲	8	4.68%
DTS Inc.	DTSI	27.88		23.84	4.85 ▲	7	9.98%
Drew Industries Inc.	DW	89.69		71.24	10.00 ▲	20	49.73%
DXP Enterprises	DXPE	17.93		19.14	-1.75 ▲	9	-20.66%
Dycom Industries	DY	94.85		72.86	8.56 ▲	12	39.86%
Ebix Inc.	EBIX	53.87		42.18	4.18 ▲	25	63.29%
Emergent BioSolutions	EBS	31.18		37.70	-4.68 ▼	3	-4.63%
Echo Global Logistics Inc.	ECHO	24.05		24.30	-1.92 ▲	11	-1.65%
US Ecology Inc.	ECOL	48.39		42.41	3.38 ▼	19	19.51%
Encore Capital Group	ECPG	24.97		27.02	-1.99 ▲▲	48	37.43%	dBuy
Education Realty Trust Inc	EDR	46.40		40.70	6.81 ▲	41	39.34%
El Paso Electric Co.	EE	47.52		43.59	3.36 ▲	29	22.92%
Electronics for Imaging	EFII	45.43		41.05	1.98 ▲	7	4.25%
8x8 Inc.	EGHT	15.13		12.20	8.12 ▲	12	31.79%
Engility Holdings	EGL	25.91		20.90	3.30 ▲	9	10.40%
NIC Inc.	EGOV	22.67		18.84	8.04 ▲	10	20.78%
EastGroup Properties	EGP	71.77		61.85	8.42 ▲	19	25.04%
eHealth, Inc.	EHTH	13.50		11.45	5.72 ▼	11	18.84%
Employers Holdings	EIG	31.06		28.00	1.25 ▲	21	12.62%
Callaway Golf Co.	ELY	10.50		9.41	5.01 ▲	12	11.58%
EnerSys	ENS	63.31		57.08	3.24 ▼	19	13.64%
The Ensign Group	ENSG	21.67		21.81	-1.35 ▲	9	-5.81%
Enanta Pharmaceuticals Inc.	ENTA	22.07		26.85	-2.87 ▲	45	44.13%
Enova	ENVA	8.40		6.92	0.79 ▲	11	-4.55%
Bottomline Technologies	EPAY	22.17		25.61	-5.42 ▼	11	9.66%
EPIQ Systems, Inc.	EPIQ	14.80		13.92	0.87 ▼	20	10.12%
Era Group Inc.	ERA	9.74		10.68	0.19 ▼	1	-3.29%
ESCO Technologies	ESE	42.59		38.46	3.50 ▲	19	16.46%
Electro Scientific Industries	ESIO	6.46		6.63	-3.78 ▼	4	-6.08%
Essendant Inc.	ESND	32.31		30.28	-0.35 ▲	0	0.00%	Buy
Ethan Allen Interiors	ETH	34.79		30.79	2.38 ▲	20	21.60%
Evercore Partners	EVR	49.59		50.71	-2.15 ▼	3	-7.34%
ExamWorks Group	EXAM	35.07		31.91	3.73 ▼	15	17.29%
Exar Corp.	EXAR	8.28		6.63	8.37 ▼	12	33.55%
Exlservice Holdings	EXLS	52.94		48.61	2.98 ▲	89	89.68%
Exponent Inc.	EXPO	58.90		51.16	7.13 ▲	17	16.52%
Express Inc.	EXPR	14.36		16.65	-6.11 ▲	10	18.36%
Exterran Corp.	EXTN	13.94		14.99	-2.22 ▲	9	0.00%
EZCORP, Inc.	EZPW	9.80		5.12	10.00 ▲	12	102.90%
FARO Technologies	FARO	35.46		31.68	1.70 ▼	10	3.11%
First Bancorp	FBP	4.50		3.49	4.95 ▼	12	30.06%
First Commonwealth Financial	FCF	9.68		8.77	0.94 ▲	12	4.88%
First Cash Financial Services	FCFS	51.81		44.59	4.31 ▲	20	21.88%
Four Corners Property Trust	FCPT	20.89		17.65	6.52 ▲	9	10.06%
Franklin Electric Co.	FELE	38.03		31.36	3.31 ▲	20	26.35%
FutureFuel Corp.	FF	11.53		11.72	-1.19 ▲	17	1.87%
First Financial Bancorp.	FFBC	20.49		18.24	1.60 ▲	19	13.96%
First Financial Bankshares	FFIN	35.00		30.16	2.48 ▲	13	14.38%
Finish Line Inc.	FINL	22.10		18.74	1.56 ▲	3	8.12%
Five Below	FIVE	47.33		39.72	6.50 ▲	24	34.58%
Comfort Systems USA	FIX	31.93		30.07	1.83 ▲	20	11.14%
SPX FLOW Inc.	FLOW	27.69		29.35	0.00 ▼	2	-9.02%
First Midwest Bancorp	FMBI	18.67		17.21	-0.66 ▲	0	0.00%	Buy
Fabrinet	FN	38.23		31.26	6.58 ▼	72	115.99%
First NBC Bank Holding	FNBC	19.96		23.84	-4.35 ▲	27	40.93%
Financial Engines	FNGN	26.24		29.11	-3.01 ▲▲	9	-0.34%	dBuy
Forestar Group Inc.	FOR	12.38		11.52	-0.30 ▼	18	7.56%
Forrester Research	FORR	38.41		34.18	4.14 ▼	24	21.24%
Francesca's Holdings	FRAN	12.12		15.02	-6.96 ▲	9	18.88%
Fred's, Inc.	FRED	15.25		14.32	1.56 ▲	3	-0.33%
Franklin Street Properties	FSP	12.44		10.96	6.29 ▲	17	21.72%
Federal Signal Corp.	FSS	13.72		13.81	-0.55 ▲	27	4.46%
FTD Companies, Inc.	FTD	26.02		27.14	0.13 ▼	3	-3.91%
Flotek Industries	FTK	13.69		10.69	6.69 ▼	9	23.00%
HB Fuller Co.	FUL	46.38		42.09	2.54 ▼	20	20.50%
Forward Air Corp.	FWRD	45.15		43.47	0.59 ▲	17	-0.18%
Glacier Bancorp Inc.	GBCI	28.28		25.19	1.36 ▲	12	7.00%
Greenbrier Companies	GBX	31.49		27.77	0.88 ▲	0	0.00%	Buy
Gannett Co.	GCI	14.02		15.47	-3.08 ▼	3	1.06%
Genesco Inc.	GCO	66.95		67.17	-0.46 ▲	9	-8.21%
Green Dot	GDOT	24.00		20.97	2.29 ▲	24	35.75%
GEO Group, Inc.	GEO	34.73		31.69	2.20 ▲	18	12.80%
Geospace Technologies	GEOS	16.59		14.64	2.62 ▼	19	20.92%
Griffon Corporation	GFF	17.60		15.87	3.07 ▲	12	9.86%
Greenhill & Co.	GHL	19.01		22.05	-3.65 ▲▲	51	50.61%	dBuy
Gulf Island Fabrication	GIFI	7.02		8.12	-1.72 ▲	83	62.74%
G-III Apparel Group,	GIII	51.11		43.67	0.62 ▲	1	6.46%
G&K Services Inc.	GK	79.09		70.55	3.58 ▲	21	18.52%
Gulfmark Offshore Inc.	GLF	3.42		5.22	-2.88 ▲▲	9	28.75%	dBuy
PH Glatfelter Co.	GLT	21.26		19.35	0.01 ▲	19	13.33%
General Communication	GNCMA	16.42		17.17	-2.64 ▲	25	9.08%
Government Properties Income T	GOV	24.11		18.79	9.40 ▲	18	50.13%
Group 1 Automotive	GPI	55.25		61.19	-2.83 ▼	8	6.48%
Green Plains Renewable Energy	GPRE	22.11		17.46	3.83 ▲	6	17.17%
Chart Industries Inc.	GTLS	25.62		22.72	1.96 ▼	15	17.79%
Getty Realty Corp.	GTY	22.24		19.55	6.75 ▲	32	29.68%
Great Western Bancorp	GWB	34.61		29.44	3.59 ▼	18	24.59%
Hawaiian Holdings	HA	44.43		38.48	-2.24 ▲	1	3.83%
Haemonetics Corp.	HAE	29.97		31.62	-2.42 ▲	11	0.10%
Hanmi Financial	HAFC	24.36		22.09	1.36 ▲	12	2.79%
Haynes International	HAYN	40.58		31.60	-0.11 ▲	1	11.70%
HCI Group, Inc.	HCI	29.46		32.04	-3.81 ▲	34	24.71%	spBuy
Healthcare Services Group	HCSG	38.65		37.04	5.19 ▼	20	8.08%	pP
HFF, Inc.	HF	30.05		30.88	-0.05 ▼	2	-7.44%
Harte-Hanks Inc.	HHS	1.74		2.22	-3.16 ▲	63	72.81%
Hillenbrand, Inc.	HI	32.10		29.18	1.26 ▲	1	2.56%
Hibbett Sports, Inc.	HIBB	35.40		36.00	0.24 ▲	9	-7.63%
Harmonic Inc.	HLIT	3.10		3.59	-2.45 ▲	63	55.40%
Helix Energy Solutions Group	HLX	6.75		6.21	1.27 ▼	13	11.39%
Horace Mann Educators	HMN	35.25		32.08	2.55 ▲	10	6.82%
HMS Holdings Corp.	HMSY	18.90		15.37	6.82 ▲	20	46.06%
Home Bancshares	HOMB	20.84		21.21	-1.10 ▼	3	-7.31%
Hornbeck Offshore Services	HOS	8.72		10.74	-1.37 ▲▲	9	12.89%	dBuy
HealthEquity Inc.	HQY	29.99		25.24	5.79 ▲	15	19.72%
Harsco Corporation	HSC	9.85		6.41	2.68 ▲	0	0.00%	Buy
Heidrick & Struggles Intl	HSII	17.88		21.08	-5.35 ▲	23	18.91%
Healthstream Inc.	HSTM	26.85		23.05	5.64 ▲	12	15.29%
Heartland Express	HTLD	18.27		18.61	-0.60 ▲▲	14	-6.10%	dBuy
Hub Group Inc.	HUBG	40.92		37.22	1.21 ▲	22	11.50%
Haverty Furniture Companies	HVT	18.26		19.40	-1.88 ▲	14	1.56%
Headwaters Inc.	HW	19.50		17.62	-1.17 ▲	0	0.00%	Buy
Healthways Inc.	HWAY	11.77		11.34	1.31 ▼	7	-3.76%
Hawkins Inc.	HWKN	44.67		38.15	5.40 ▲	15	20.53%
Marinemax Inc.	HZO	18.93		16.69	-0.40 ▲	1	0.27%
Integra LifeSciences Holdings	IART	79.93		71.21	8.02 ▲	18	23.81%
Interactive Brokers Group	IBKR	36.75		38.30	-1.77 ▼	4	0.89%
Installed Building Products	IBP	36.86		29.88	8.52 ▼	19	53.01%
Iconix Brand Group	ICON	6.89		8.23	-1.81 ▼	100	83.29%
ICU Medical, Inc.	ICUI	112.74		101.87	3.90 ▲	15	9.86%
Interval Leisure Group	IILG	17.74		14.44	4.12 ▲	2	8.11%
II-VI Inc.	IIVI	19.97		20.34	-2.81 ▲	9	-2.41%
Independent Bank	INDB	48.16		44.87	-0.57 ▲	0	0.00%	Buy
Inogen Inc.	INGN	50.68		44.19	3.17 ▲	17	22.95%
Interactive Intelligence	ININ	42.63		37.00	4.68 ▼	18	27.37%
Summit Hotel Properties	INN	13.96		11.80	4.97 ▲	19	19.52%
INTL FCStone Inc.	INTL	29.74		26.47	0.23 ▲	0	0.00%	Buy
Innospec Inc.	IOSP	50.38		46.38	0.38 ▲	0	0.00%	Buy
Inter Parfums Inc.	IPAR	28.57		27.73	-1.01 ▼	18	1.03%
Infinity Property and Casualty	IPCC	81.99		77.07	1.38 ▲	1	1.27%
Innophos Holdings Inc	IPHS	43.22		34.55	7.43 ▼	13	27.95%
Intrepid Potash	IPI	1.49		2.31	-0.45 ▲	84	89.27%
Impax Laboratories	IPXL	31.07		34.27	-2.13 ▼	27	19.09%
Inteliquent Inc	IQNT	20.52		17.27	4.95 ▲	6	13.81%
iRobot Corporation	IRBT	36.30		34.50	0.22 ▼	17	4.13%
Iridium Communications	IRDM	9.10		7.89	2.87 ▲	15	14.75%
Investment Technology Group	ITG	17.75		18.80	-3.64 ▲	10	4.98%
Integer Holdings	ITGR	32.85		36.29	-2.21 ▲	30	39.30%
Itron, Inc.	ITRI	44.05		40.08	1.92 ▼	22	22.74%
Invacare Corporation	IVC	13.07		13.56	-0.77 ▲	30	25.95%
John Bean Technologies	JBT	65.07		55.60	5.03 ▼	44	74.26%
J&J Snack Foods	JJSF	120.18		107.17	5.33 ▲	5	10.41%
Kaiser Aluminum	KALU	93.66		84.25	2.23 ▲	17	12.69%
Kaman Corporation	KAMN	43.64		41.15	1.12 ▲	23	6.91%
Kelly Services, Inc.	KELYA	20.32		17.90	2.13 ▲	24	23.83%
Korn/Ferry International	KFY	23.16		27.99	-6.62 ▼	11	15.10%
Kirkland's Inc.	KIRK	15.32		15.81	-0.61 ▲	10	-0.99%
Krispy Kreme Doughnuts	KKD	20.94		18.41	8.91 ▼	18	34.66%
Kulicke and Soffa Industries	KLIC	12.58		11.44	2.75 ▼	8	7.89%
Kindred Healthcare	KND	12.17		12.78	-1.30 ▲	8	-5.10%
Knight Transportation	KNX	28.30		25.40	1.43 ▲	19	8.14%
Koppers Holdings	KOP	32.53		24.11	8.37 ▲	17	52.01%
Kopin Corp.	KOPN	2.42		1.96	5.54 ▲	6	6.14%
Kraton Performance Polymers	KRA	30.45		22.19	8.45 ▼	13	55.04%
Kite Realty Group Trust	KRG	28.36		26.56	0.71 ▲	2	2.35%
KapStone Paper and Packaging	KS	14.52		15.74	-0.57 ▼	30	33.24%
Quaker Chemical	KWR	96.19		83.50	2.72 ▲	19	17.68%
Multi-Color Corp.	LABL	65.74		57.77	3.83 ▲	11	9.13%
Lithia Motors Inc.	LAD	80.63		84.16	-2.85 ▲	30	25.11%
Lannett Company	LCI	28.42		23.15	2.62 ▲	0	0.00%	Buy
Lydall Inc.	LDL	44.94		35.18	6.05 ▲	18	41.54%
Landauer Inc.	LDR	41.45		34.81	5.54 ▼	13	25.34%
Littelfuse Inc.	LFUS	120.42		111.82	0.93 ▲	6	4.20%
Ligand Pharmaceuticals	LGND	126.03		111.10	1.65 ▲	18	23.67%
LHC Group, Inc.	LHCG	45.34		39.48	3.63 ▲	11	11.65%
Lumentum Holdings	LITE	26.40		22.72	0.00 ▲	24	33.87%
Lumber Liquidators Holdings	LL	16.75		13.69	3.11 ▲	4	4.69%
Luminex Corporation	LMNX	22.39		19.44	1.88 ▲	12	8.69%
Lumos Networks Corp.	LMOS	12.49		12.60	-1.49 ▲	6	-5.76%
Lindsay Corporation	LNN	68.61		73.79	-1.07 ▲	9	2.04%
LogMeIn, Inc.	LOGM	63.37		56.55	4.31 ▼	11	5.60%
LivePerson Inc.	LPSN	7.48		6.34	3.35 ▲	6	4.91%
Liquidity Services	LQDT	7.90		6.21	7.83 ▲	10	30.58%
LTC Properties Inc.	LTC	52.67		47.07	7.22 ▲	19	18.31%
LegacyTexas Financial Group	LTXB	29.50		23.10	5.88 ▼	12	20.41%
Lexington Realty Trust	LXP	10.51		8.98	8.02 ▲	19	25.87%
LSB Industries Inc.	LXU	13.42		14.45	-0.29 ▼	51	62.47%
La-Z-Boy Inc.	LZB	29.20		25.33	3.64 ▲	19	14.74%
ManTech International	MANT	39.24		33.13	6.23 ▲	17	23.44%
Masimo Corporation	MASI	52.47		44.87	8.08 ▼	17	31.80%
Matthews International	MATW	59.19		51.51	4.25 ▲	15	13.30%
Matson, Inc.	MATX	35.01		36.50	-2.59 ▲	30	17.45%
MB Financial Inc.	MBFI	38.37		33.40	3.03 ▲	19	17.38%
Contango Oil & Gas Co.	MCF	12.71		10.00	2.74 ▼	18	34.93%
Monarch Casino & Resort	MCRI	23.36		20.17	3.16 ▲	7	9.57%
The Marcus Corporation	MCS	22.21		19.52	5.15 ▲	10	12.06%
MDC Holdings Inc.	MDC	26.44		23.51	1.53 ▲	2	7.39%
Medicines Co.	MDCO	36.12		36.49	0.29 ▼	3	-8.83%
Medidata Solutions	MDSO	47.27		42.48	3.44 ▲	12	1.26%
MiMedx Group	MDXG	7.99		7.56	0.07 ▲	2	-3.15%
Medifast Inc.	MED	33.89		31.22	2.79 ▲	20	11.81%
Methode Electronics	MEI	34.19		29.25	4.34 ▲	3	8.23%
Magellan Health Services	MGLN	68.74		63.41	-0.14 ▲	19	5.85%
M/I Homes, Inc.	MHO	20.27		18.35	0.32 ▲	1	2.32%
Mobile Mini, Inc.	MINI	37.22		31.79	2.77 ▲	15	11.81%
MKS Instruments Inc.	MKSI	45.96		38.15	7.46 ▲	17	28.56%
Mueller Industries	MLI	35.32		29.81	4.64 ▲	17	21.21%
Merit Medical Systems	MMSI	20.51		18.73	1.62 ▲	13	4.11%
Monro Muffler Brake	MNRO	63.78		63.47	-1.75 ▲	1	-7.94%
Momenta Pharmaceuticals	MNTA	11.44		11.87	1.69 ▲	45	39.44%
Moog Inc.	MOG.A	55.37		50.17	3.75 ▼	10	8.08%
Movado Group, Inc.	MOV	22.54		24.54	-4.97 ▲	14	16.27%
Motorcar Parts	MPAA	27.08		31.85	-4.11 ▲▲	11	16.14%	dBuy
Monolithic Power Systems	MPWR	70.92		62.82	3.42 ▲	19	15.73%
Mercury Computer Systems	MRCY	25.48		20.77	8.49 ▲	49	70.78%
Marten Transport Ltd	MRTN	21.69		18.47	4.45 ▲	17	15.99%
MicroStrategy Inc.	MSTR	187.21		173.04	-0.17 ▼	0	0.00%	wBuy
Meritage Homes	MTH	40.07		34.94	2.63 ▲	7	9.60%
Materion Corporation	MTRN	26.48		27.26	-0.72 ▲	9	-11.45%
Matrix Service Co.	MTRX	17.94		18.53	-1.20 ▲	31	13.92%
MTS Systems Corp.	MTSC	45.91		51.46	-4.87 ▲	14	13.38%
Monster Worldwide	MWW	2.62		3.47	-3.38 ▲	37	57.88%
Myers Industries	MYE	15.71		13.48	3.80 ▲	11	7.90%
MYR Group	MYRG	25.53		23.03	0.50 ▲	19	3.91%
Nanometrics	NANO	22.01		16.90	8.76 ▲	15	44.52%
Navigators Group	NAVG	90.98		85.03	3.35 ▼	10	6.55%
NBT Bancorp, Inc.	NBTB	29.93		27.24	1.78 ▲	13	9.51%
Navigant Consulting	NCI	17.25		15.52	2.39 ▲	5	6.02%
Neogen Corp.	NEOG	55.97		50.04	4.43 ▲	6	9.42%
Northfield Bancorp Inc.	NFBK	15.29		15.60	-3.88 ▲	9	-0.20%
Blue Nile Inc.	NILE	29.93		26.34	1.43 ▲	1	2.33%
Nektar Therapeutics	NKTR	15.45		13.76	1.07 ▼	15	6.63%
Northern Oil and Gas	NOG	4.63		4.09	0.59 ▼	19	-8.68%
Neenah Paper, Inc.	NP	76.32		65.15	6.18 ▲	17	21.70%
National Presto Industries	NPK	93.27		85.35	3.75 ▲	17	8.94%
EnPro Industries	NPO	47.99		51.18	-3.73 ▲	10	-2.50%
Newpark Resources	NR	5.78		4.75	4.62 ▲	5	9.89%
Insight Enterprises	NSIT	26.44		25.40	-0.18 ▼	7	-3.04%
Insperity, Inc.	NSP	79.06		64.18	10.00 ▲	19	61.48%
Netgear Inc.	NTGR	49.50		42.95	7.27 ▲	21	23.04%
Nutrisystem, Inc.	NTRI	26.10		22.68	3.83 ▼	10	-0.31%
NuVasive, Inc.	NUVA	61.07		53.05	6.62 ▲	15	24.13%
Northwest Bancshares	NWBI	15.12		13.77	4.16 ▲	19	15.42%
Northwestern Corp.	NWE	61.23		58.29	3.21 ▲	5	1.46%
Northwest Natural Gas	NWN	64.94		54.87	9.29 ▲	42	43.10%
Quanex Building Products	NX	20.62		18.18	2.26 ▲	13	11.64%
Oriental Financial Group	OFG	9.53		7.56	2.52 ▲	12	12.12%
Omnicell Inc.	OMCL	35.88		31.07	6.42 ▲	11	13.04%
Old National Bancorp.	ONB	13.16		12.17	0.19 ▲	0	0.00%	Buy
Opus Bank	OPB	36.61		33.79	-0.05 ▼	0	0.00%	wBuy
Oritani Financial	ORIT	16.60		16.68	-2.28 ▲	4	-2.60%
Orion Marine Group, Inc	ORN	5.52		4.82	1.30 ▲	17	2.99%
OSI Systems, Inc.	OSIS	60.66		61.23	-0.89 ▲	27	26.47%
Outerwall Inc.	OUTR	43.96		39.14	2.34 ▲	6	-2.36%
Oxford Industries	OXM	60.21		65.36	-3.16 ▲	15	9.35%
Phibro Animal Health	PAHC	20.45		22.82	-3.45 ▲	22	28.22%
PDC Energy, Inc.	PDCE	54.24		59.15	-1.13 ▼	4	0.53%
Pennsylvania Real Estate Inv.	PEI	22.88		21.01	0.00 ▲	1	1.64%
Perry Ellis International	PERY	21.97		18.84	2.55 ▲	6	5.63%
Pioneer Energy Services	PES	4.37		2.98	8.51 ▼	12	48.14%	pP
PetMed Express Inc.	PETS	19.41		17.95	2.20 ▲	17	9.97%
Provident Financial Services	PFS	20.35		19.24	-0.50 ▲	0	0.00%	Buy
PGT, Inc.	PGTI	11.81		10.05	1.64 ▲	6	9.05%
Piper Jaffray Companies	PJC	41.79		42.91	-2.54 ▲	11	-0.22%
Park Electrochemical	PKE	16.70		15.27	0.01 ▼	0	0.00%	wBuy
Parkway Properties	PKY	17.82		15.77	3.04 ▼	17	14.97%
The Children's Place	PLCE	82.73		70.60	2.63 ▲	27	32.33%
Popeyes Lousiana Kitchen	PLKI	55.65		53.71	0.71 ▼	7	-3.37%
ePlus Inc.	PLUS	84.07		80.41	0.53 ▼	7	-2.14%
Plexus Corp.	PLXS	45.91		40.11	3.89 ▼	19	21.94%
PharMerica	PMC	26.04		26.66	0.29 ▲	25	13.69%
Pinnacle Financial Partners	PNFP	54.10		47.36	0.49 ▲	0	0.00%	Buy
Piedmont Natural Gas Co.	PNY	59.88		58.42	1.66 ▼	42	52.91%
Power Integrations	POWI	52.26		47.54	2.61 ▼	19	7.53%
Powell Industries	POWL	37.71		31.68	7.21 ▼	17	30.44%
ProAssurance	PRA	51.75		49.96	3.32 ▼	8	2.80%
Portfolio Recovery Associates	PRAA	27.45		31.03	-3.11 ▲▲	48	52.31%	dBuy
Perficient Inc.	PRFT	21.34		19.26	1.37 ▲	25	13.81%
Progress Software	PRGS	28.97		25.36	3.28 ▲	13	13.16%
Proto Labs	PRLB	60.50		65.79	-4.12 ▲	11	-1.19%
Providence Service Corp	PRSC	47.17		49.52	-1.24 ▲	4	-0.19%
PS Business Parks	PSB	109.86		97.07	6.17 ▲	42	40.41%
Papa John's International	PZZA	69.08		60.50	5.91 ▲	20	13.84%
QLogic Corp.	QLGC	14.97		13.25	4.05 ▲	24	16.59%
Qualys	QLYS	31.23		28.15	3.83 ▼	8	7.58%
QuinStreet, Inc.	QNST	3.99		3.31	-0.18 ▲	0	0.00%	Buy
Quality Systems Inc.	QSII	12.60		13.86	-4.28 ▲	24	2.17%
Rent-A-Center Inc.	RCII	13.16		14.85	-2.68 ▲	54	52.46%
Resources Connection	RECN	14.98		15.45	0.10 ▼	3	-4.17%
REX American Resources	REX	62.06		55.16	3.51 ▲	18	9.92%
Repligen Corporation	RGEN	27.06		24.59	-0.34 ▲	2	-2.45%
Sturm, Ruger & Co.	RGR	68.02		61.87	-0.85 ▲	1	-0.69%
Regis Corp.	RGS	13.83		14.08	-2.30 ▲	11	-1.39%
RLI Corp.	RLI	69.16		63.97	2.33 ▲	89	49.50%
RE/MAX Holdings	RMAX	42.37		36.82	5.14 ▼	13	17.69%
Rambus Inc.	RMBS	12.75		11.83	-0.87 ▲	0	0.00%	Buy
Gibraltar Industries	ROCK	35.77		27.90	6.65 ▲	21	47.81%
Rogers Corporation	ROG	66.38		58.75	2.01 ▼	19	18.75%
Retail Opportunity Investments	ROIC	22.50		19.63	6.25 ▲	40	29.53%
Rovi Corporation	ROVI	17.44		17.87	-1.74 ▲	10	-10.38%
Red Robin Gourmet Burgers	RRGB	48.63		60.46	-4.97 ▼	47	35.89%
Roadrunner Transportation Syst	RRTS	8.87		10.50	-4.22 ▲	51	63.84%
Rofin-Sinar Technologies	RSTI	31.86		29.71	2.82 ▼	17	1.92%
Ruby Tuesday, Inc.	RT	3.86		4.38	-4.68 ▲	42	39.12%
Rudolph Technologies	RTEC	15.76		13.98	5.44 ▲	17	17.52%
Ruth's Hospitality Group	RUTH	15.77		17.10	-2.17 ▼	11	1.25%
Rayonier Advanced Materials	RYAM	14.85		11.02	4.56 ▲	17	51.69%
Sanderson Farms	SAFM	85.39		81.81	-1.28 ▲	1	-5.67%
Safety Insurance Group	SAFT	64.64		57.93	4.49 ▲	15	12.36%
Sonic Automotive	SAH	18.61		18.69	-0.26 ▲	27	3.17%
Saia, Inc.	SAIA	26.22		27.39	-1.25 ▲	9	-5.56%
Sanmina Corp.	SANM	28.87		23.93	6.63 ▼	20	37.15%
Sabra Health Care REIT	SBRA	22.04		20.08	0.68 ▼	11	3.72%
Southside Bancshares Inc.	SBSI	33.17		27.47	5.52 ▲	19	31.52%
Surgical Care Affiliates	SCAI	49.88		43.30	2.36 ▲	35	38.83%
Scholastic	SCHL	41.00		37.30	3.51 ▲	15	8.47%
Stepan Company	SCL	62.59		55.14	2.59 ▲	20	23.97%
SciClone Pharmaceuticals	SCLN	13.29		11.72	3.85 ▼	21	39.90%
ScanSource, Inc.	SCSC	40.00		37.13	-1.04 ▲	0	0.00%	Buy
Select Comfort	SCSS	22.80		20.93	0.94 ▼	11	-7.20%
Select Medical Holdings	SEM	11.44		12.17	-1.92 ▼	4	-2.79%
Seneca Foods Corp.	SENEA	39.69		32.88	5.50 ▲	5	14.65%
ServisFirst Bancshares	SFBS	50.90		45.48	2.62 ▼	15	13.39%
Simmons First National	SFNC	48.70		44.75	0.64 ▲	0	0.00%	Buy
Scientific Games	SGMS	10.31		8.60	0.63 ▲	6	3.72%
Stone Energy Corp.	SGY	19.33		22.57	-0.08 ▲	104	95.15%
A. Schulman, Inc.	SHLM	28.55		24.93	-1.23 ▲	0	0.00%	Buy
Steven Madden, Ltd.	SHOO	36.29		33.11	0.18 ▲	1	1.65%
Selective Insurance Group	SIGI	39.47		35.16	3.44 ▲	22	17.30%
Sigma Designs, Inc.	SIGM	7.10		6.43	-0.16 ▲	0	0.00%	Buy
South Jersey Industries	SJI	31.35		27.80	7.21 ▲	24	25.75%
SkyWest Inc.	SKYW	28.19		21.91	7.92 ▲	19	46.21%
U.S. Silica Holdings	SLCA	34.11		26.10	8.40 ▼	17	56.83%
Super Micro Computer	SMCI	26.00		28.16	-2.98 ▲	13	2.70%
Standard Motor Products	SMP	41.99		36.04	4.92 ▲	10	11.62%
Stein Mart Inc.	SMRT	8.29		7.09	2.27 ▲	1	5.88%
Semtech Corp.	SMTC	24.44		21.43	3.84 ▲	19	16.38%
Synchronoss Technologies	SNCR	35.88		32.05	0.94 ▼	10	3.19%
Sonic Corp.	SONC	27.69		31.00	-3.83 ▼	8	5.72%
Spartan Motors Inc.	SPAR	7.30		4.73	9.34 ▼	20	104.48%
Spectrum Pharmaceuticals	SPPI	6.65		6.45	-0.08 ▼	17	11.95%
Spartan Stores Inc.	SPTN	30.84		26.88	3.36 ▲	20	13.84%
SPX Corp.	SPXC	16.05		13.85	0.55 ▼	19	22.71%
Spire Inc.	SR	67.95		63.91	3.99 ▲	6	4.07%
SurModics Inc.	SRDX	24.92		20.93	5.17 ▲	10	11.45%
Simpson Manufacturing Co.	SSD	41.15		37.09	3.91 ▲	19	15.56%
Stage Stores Inc.	SSI	5.46		6.55	-3.55 ▲	63	71.93%
E. W. Scripps Co.	SSP	17.63		16.13	0.96 ▲	0	0.00%	Buy
Shutterstock	SSTK	52.47		39.18	5.97 ▲	19	43.48%
S&T Bancorp Inc.	STBA	25.72		26.83	-1.64 ▲▲	31	14.27%	dBuy
Stewart Information Services	STC	43.49		36.38	8.15 ▲	15	19.45%
Sterling Bancorp	STL	17.01		15.35	0.01 ▲	17	7.73%
Stamps.com Inc.	STMP	74.72		93.78	-1.97 ▼	14	21.44%
Strayer Education	STRA	50.08		46.81	0.63 ▲	2	1.01%
Superior Industries Intl	SUP	28.64		23.78	7.96 ▼	22	49.32%
Supernus Phamaceuticals	SUPN	21.84		16.42	5.22 ▲	18	41.09%
Stillwater Mining Co.	SWC	13.35		9.97	3.52 ▲	19	35.53%
Schweitzer-Mauduit Intl	SWM	38.25		34.08	2.13 ▲	0	0.00%	Buy
SunCoke Energy Inc.	SXC	7.16		5.60	0.35 ▲	1	8.32%
Standex International	SXI	87.94		79.27	3.41 ▼	15	11.19%
Sykes Enterprises,	SYKE	30.85		28.47	0.13 ▲	0	0.00%	Buy
Synergy Resources Corp.	SYRG	6.50		7.52	-0.36 ▲	31	36.65%
Sizmek Inc.	SZMK	2.39		3.37	-3.18 ▲	48	61.64%
TASER International	TASR	27.20		20.85	8.16 ▲	19	40.21%
TrueBlue, Inc.	TBI	20.51		21.78	-2.95 ▲	12	2.33%
Texas Capital BancShares	TCBI	50.11		42.21	2.50 ▼	12	11.55%
Tidewater Inc.	TDW	4.77		8.03	-3.39 ▼	105	90.51%
Tesco Corporation	TESO	6.77		7.91	-3.25 ▲	9	10.69%
Tredegar Corp.	TG	18.61		15.31	2.60 ▲	19	24.48%
Gentherm Inc.	THRM	37.29		39.57	-2.32 ▲	27	11.95%
Interface Inc.	TILE	15.77		17.68	-2.51 ▼	37	18.92%
Team Inc.	TISI	27.66		28.77	-1.62 ▲▲	10	1.32%	dBuy
Talmer Bancorp	TLMR	20.12		18.25	1.75 ▼	20	16.03%
Tailored Brands Inc.	TLRD	13.84		19.06	-3.87 ▲	47	74.11%
Tompkins Financial	TMP	69.83		62.45	1.97 ▲	19	16.06%
TimkenSteel Corp	TMST	11.67		9.61	-0.28 ▲	0	0.00%	Buy
Tennant Company	TNC	58.76		52.34	1.52 ▲	1	4.87%
Tangoe, Inc.	TNGO	8.08		8.44	-0.29 ▼	3	-7.45%
LendingTree Inc.	TREE	102.29		80.23	0.92 ▲	2	12.41%
Trex Co. Inc.	TREX	48.75		42.40	0.13 ▲	2	8.72%
TrustCo Bank	TRST	6.70		6.08	1.28 ▲	17	9.84%
Tessera Technologies	TSRA	31.95		29.98	1.08 ▼	7	0.00%
TeleTech Holdings	TTEC	28.40		26.53	-0.12 ▲	0	0.00%	Buy
Tetra Tech Inc.	TTEK	31.62		28.68	2.96 ▲	24	18.65%
TETRA Technologies	TTI	6.27		6.56	-0.14 ▲	9	-18.30%
TTM Technologies	TTMI	8.12		6.94	3.88 ▲	8	16.00%
Take-Two Interactive Software	TTWO	40.45		35.71	2.71 ▲	60	49.26%
Tuesday Morning	TUES	7.68		6.86	-0.88 ▲	0	0.00%	Buy
Tumi Holdings	TUMI	26.67		25.38	2.71 ▼	20	38.55%
Titan International	TWI	6.91		5.60	2.44 ▼	19	15.55%
Monotype Imaging Holdings	TYPE	24.92		22.99	1.69 ▲	2	1.63%
Urstadt Biddle Properties	UBA	24.90		21.40	8.69 ▲	24	23.82%
United Bankshares	UBSI	39.21		36.32	0.19 ▲	12	2.40%
United Community Banks	UCBI	19.25		19.39	-1.23 ▼	3	-8.70%
Universal Electronics	UEIC	73.25		62.19	5.64 ▲	21	34.95%
United Fire & Casualty	UFCS	42.92		40.46	-0.41 ▲	75	42.48%
Unifi Inc	UFI	28.72		24.69	3.30 ▲	12	4.29%
Universal Forest Products	UFPI	99.79		81.60	5.78 ▲	20	28.80%
Universal Health Realty Income	UHT	58.85		53.62	2.48 ▲	21	13.37%
United Insurance Holdings	UIHC	16.25		17.48	-1.28 ▼	3	-0.68%
UMB Financial	UMBF	56.28		51.70	0.63 ▼	19	7.00%
UniFirst Corp.	UNF	115.22		109.06	1.96 ▲	18	6.08%
Unit Corp.	UNT	14.63		12.18	4.23 ▼	7	7.18%
US Concrete Inc.	USCR	64.35		57.09	0.12 ▲	21	22.15%
U.S. Physical Therapy Inc.	USPH	60.66		55.15	5.82 ▼	10	6.78%
Ultratech, Inc.	UTEK	24.37		20.88	3.20 ▲	32	39.10%
Universal Technical Institute	UTI	2.62		3.59	-3.55 ▼	63	72.25%
Universal Insurance Holdings	UVE	20.36		18.08	0.84 ▲	7	4.95%
Universal Corp.	UVV	60.04		54.53	1.97 ▲	21	7.62%
Marriott Vacations Worldwide	VAC	69.64		61.57	2.75 ▲	3	9.91%
Vascular Solutions Inc.	VASC	42.88		35.79	6.31 ▲	15	33.21%
VASCO Data Security Intl	VDSI	16.44		17.00	0.19 ▼	9	-7.17%
Veeco Instruments	VECO	17.42		18.41	-2.21 ▲▲	79	48.95%	dBuy
Viavi Solutions	VIAV	7.03		6.38	1.62 ▲	21	11.59%
Vicor Corp.	VICR	11.15		9.50	2.17 ▲	19	16.39%
Meridian Bioscience	VIVO	20.30		19.10	-0.55 ▲	1	0.69%
VOXX International	VOXX	2.72		3.87	-4.09 ▼	62	66.21%
Vera Bradley Inc.	VRA	14.61		16.06	-3.57 ▲	9	7.36%
Virtus Investment Partners	VRTS	81.87		85.11	-0.82 ▲▲	27	21.75%	dBuy
Virtusa Corp.	VRTU	28.20		36.45	-4.48 ▼	34	42.04%
Veritiv Corp	VRTV	42.12		36.25	0.98 ▲	1	4.88%
Vitamin Shoppe, Inc.	VSI	31.08		29.49	1.35 ▲	1	-2.14%
Viad Corp	VVI	31.74		29.45	2.60 ▼	15	6.98%
Westamerica Bancorp.	WABC	49.87		46.69	0.33 ▲	0	0.00%	Buy
WageWorks, Inc.	WAGE	60.94		51.56	6.48 ▲	20	29.19%
Walker & Dunlop Inc.	WD	24.33		24.49	0.00 ▼	2	-8.18%
WD-40 Company	WDFC	119.80		106.84	5.96 ▲	42	32.49%
Winnebago Industries	WGO	23.30		20.82	2.75 ▲	19	17.20%
Wilshire Bancorp	WIBC	11.34		10.34	0.10 ▲	0	0.00%	Buy
Encore Wire Corp.	WIRE	41.16		37.01	0.26 ▲	0	0.00%	Buy
World Acceptance	WRLD	54.07		38.91	3.52 ▲	12	29.70%
Wintrust Financial	WTFC	53.31		47.30	2.17 ▼	13	14.20%
Watts Water Technologies	WTS	62.57		54.61	3.46 ▲	21	16.95%
World Wrestling Entertainment	WWE	20.06		17.50	2.57 ▲	9	11.32%
Wolverine World Wide	WWW	23.12		18.84	4.69 ▲	4	14.00%
XO Group Inc.	XOXO	17.66		16.15	2.45 ▲	19	10.93%
Ixia	XXIA	10.54		10.87	-1.67 ▲	35	18.61%
Olympic Steel Inc.	ZEUS	30.26		19.13	9.47 ▲	19	121.85%
ZELTIQ Aesthetics	ZLTQ	31.19		26.26	1.29 ▲	6	8.11%
Zumiez, Inc.	ZUMZ	15.54		17.25	-2.74 ▲	14	8.59%

Weekly reversal levels as of the close on July 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	30.71		31.81	-1.07 ▲	8	-8.94%
Advantage Oil & Gas Ltd	AAV	6.29		5.34	1.31 ▲	18	13.54%
AllianceBernstein Holding	AB	23.66		22.31	0.27 ▲	17	1.41%
ABB Ltd.	ABB	20.00		20.20	0.07 ▼	1	-3.25%
Advisory Board Co.	ABCO	39.25		33.95	1.92 ▲	1	4.11%
Ambev	ABEV	5.78		5.13	3.98 ▲	19	15.37%
Barrick Gold	ABX	21.40		15.15	8.78 ▼	27	152.96%	pP
Abengoa Yield plc	ABY	20.00		17.42	1.57 ▲	2	6.27%
ACADIA Pharmaceuticals	ACAD	33.00		29.31	2.87 ▼	15	11.68%
American Capital	ACAS	15.96		15.30	1.84 ▼	18	11.77%
Arch Capital Group Ltd.	ACGL	69.97		71.58	-0.17 ▼	4	-0.49%
Aluminum Corp. of China	ACH	8.62		7.81	-0.58 ▲	1	-0.46%
Acadia Healthcare Company	ACHC	53.15		60.24	-1.43 ▼	4	7.34%
Achillion Pharmaceuticals	ACHN	8.76		8.04	0.95 ▼	1	-5.09%
Aduro Biotech Inc.	ADRO	13.20		15.49	-1.59 ▲	27	43.85%
Aegon N.V.	AEG	3.87		5.24	-7.57 ▼	9	20.37%
Agnico Eagle Mines	AEM	56.07		41.27	9.03 ▲	32	96.74%
AerCap Holdings N.V.	AER	36.92		38.52	-2.16 ▼	9	-0.41%
AmTrust Financial Services	AFSI	25.32		26.57	-1.88 ▼	35	15.42%
First Majestic Silver	AG	16.77		9.17	10.00 ▲	22	302.16%
Alamos Gold Inc.	AGI	9.53		6.09	9.18 ▲	23	137.66%
Argo Group International Holdi	AGII	52.81		55.94	-3.14 ▲▲	7	-0.13%	dBuy
Agios Pharmaceuticals	AGIO	41.74		54.36	-0.84 ▼	4	14.57%
American Capital Agency Corp.	AGNC	19.25		18.43	3.04 ▼	19	4.96%	pP
Assured Guaranty Ltd.	AGO	26.00		26.35	-0.17 ▼	3	-8.02%
Avangrid, Inc	AGR	46.06		40.19	6.96 ▲	4	6.18%
Adecoagro S.A.	AGRO	11.01		10.66	-0.58 ▲	6	-3.93%
Agrium Inc.	AGU	95.75		87.71	2.27 ▲	7	4.38%
Alliance Holdings GP	AHGP	23.00		18.69	5.25 ▲	2	4.55%
Apollo Investment Corporation	AINV	5.54		5.69	-0.27 ▲	8	-6.54%
Embotelladora Andina	AKO.B	22.36		19.04	3.95 ▲	18	20.41%
Air Lease Corporation	AL	29.13		29.92	-2.98 ▲▲	9	-0.03%	dBuy
Alder Biopharmaceuticals	ALDR	25.87		28.41	0.46 ▼	3	-7.39%
Alon USA Partners	ALDW	9.53		13.59	-3.16 ▲	31	56.22%
Alon USA Energy	ALJ	6.53		10.19	-6.09 ▲▲	38	59.57%	dBuy
Alkermes plc	ALKS	47.58		42.72	2.49 ▲	1	-3.04%
Ally Financial Inc.	ALLY	17.28		18.04	-1.97 ▲▲	48	20.52%	dBuy
Alnylam Pharmaceuticals	ALNY	64.48		69.77	-0.96 ▲	31	28.08%
Alere Inc.	ALR	43.62		44.74	-2.98 ▲	12	-0.55%
Alarm.com Holdings	ALRM	27.98		20.93	6.32 ▲	20	40.39%
Allison Transmission Holdings	ALSN	29.11		26.50	2.35 ▲	17	10.06%
Autoliv Inc.	ALV	109.83		118.63	-1.98 ▼	3	1.35%
Alexander's Inc.	ALX	421.80		378.30	2.41 ▲	2	4.11%
Antero Midstream Partners	AM	27.26		23.56	3.19 ▲	18	17.65%
Ambarella, Inc.	AMBA	55.02		45.74	4.14 ▲	5	7.84%
AMC Entertainment Holdings	AMC	30.63		26.08	0.64 ▲	19	13.49%
Ametek Inc.	AME	47.62		48.67	-2.30 ▲▲	11	1.02%	dBuy
American Homes 4 Rent	AMH	20.85		17.22	9.61 ▲	15	31.63%
Amkor Technology	AMKR	6.18		5.57	1.14 ▼	7	-3.59%
TD Ameritrade Holding Corporat	AMTD	29.32		30.93	-2.08 ▼	4	2.10%
America Movil	AMX	12.48		13.92	-4.28 ▲	11	9.17%
American National Insurance Co	ANAT	113.61		110.58	-0.34 ▼	20	9.97%
Arista Networks	ANET	69.99		65.29	0.81 ▼	0	0.00%	wBuy
Artisan Partners Asset Managem	APAM	27.51		31.84	-2.82 ▼	9	9.15%
Apple Hospitality REIT	APLE	19.88		18.45	-0.16 ▲	1	2.53%
Archrock Partners	APLP	13.81		11.88	2.28 ▼	11	12.28%
Apollo Global Management	APO	15.91		16.51	-2.20 ▲	4	-2.45%
AmeriGas Partners LP	APU	47.41		42.61	3.70 ▲	20	14.91%
Antero Resources	AR	26.37		25.50	0.53 ▼	13	1.35%
ARC Document Solutions	ARC	4.08		4.41	-0.80 ▲▲	62	50.78%	dBuy
Ares Capital Corporation	ARCC	14.30		14.75	-2.20 ▼	4	-0.70%
Ardelyx Inc.	ARDX	9.99		8.47	0.55 ▲	0	0.00%	Buy
Ares Management	ARES	15.00		13.32	0.68 ▲	18	9.33%
Approach Resources	AREX	2.02		1.88	0.59 ▼	12	-9.01%
Apollo Commercial Real Estate	ARI	16.14		15.84	0.32 ▼	6	-2.18%
Alliance Resource Partners LP	ARLP	17.83		14.44	3.32 ▲	1	1.65%
ARM Holdings plc	ARMH	47.08		41.84	2.63 ▲	3	12.88%
Aramark	ARMK	35.49		32.55	1.36 ▲	1	2.75%
ASML Holding NV	ASML	101.61		93.48	0.96 ▲	7	1.56%
Grupo Aeroprtuario del Sureste	ASR	155.09		145.65	1.60 ▼	17	4.19%
Advanced Semiconductor Enginee	ASX	5.58		5.20	1.20 ▲	7	-1.59%
Autohome Inc.	ATHM	20.09		26.76	-3.74 ▼	9	18.73%
athenahealth	ATHN	138.82		130.59	0.67 ▲	2	0.76%
AtriCure	ATRC	15.51		16.61	-1.28 ▲	42	18.97%
AngloGold Ashanti Ltd.	AU	21.00		13.26	8.52 ▲	24	146.19%
AU Optronics Corp.	AUO	3.54		2.86	5.14 ▲	3	22.07%
Yamana Gold Inc.	AUY	5.85		3.93	8.38 ▲	22	131.23%
Aviva plc	AV	10.17		12.53	-5.46 ▼	5	14.39%
Grupo Aval Acciones Y Valores	AVAL	7.97		7.38	1.84 ▲	19	9.18%
AVG Technologies N.V.	AVG	24.68		19.45	3.10 ▲	1	0.00%
AVX Corp.	AVX	13.88		12.76	4.03 ▼	17	10.16%
Allied World Assurance Company	AWH	35.69		36.46	-0.64 ▼	4	-0.96%
Armstrong World Industries	AWI	38.51		42.22	-2.69 ▼	14	8.05%
American Axle & Manufacturing	AXL	16.00		16.60	-0.36 ▼	30	17.61%
Axiall Corporation	AXLL	32.35		25.49	9.16 ▲	17	44.36%
Axovont Sciences Ltd.	AXON	13.00		14.14	0.36 ▲	4	-9.71%
Axis Capital Holdings Limited	AXS	53.57		55.08	-0.85 ▼	4	-0.13%
Axalta Coatings Systems Ltd.	AXTA	27.89		28.25	-1.43 ▲	3	-7.98%
Amaya Inc.	AYA	15.75		13.82	2.74 ▲	6	5.85%
Aircastle LTD	AYR	21.97		19.86	-1.13 ▲	0	0.00%	Buy
AstraZeneca	AZN	30.24		28.70	0.36 ▲	2	0.87%
Aspen Technology	AZPN	42.55		36.96	4.18 ▲	12	14.38%
Alibaba Group Holding	BABA	81.25		74.91	0.83 ▲	17	5.40%
Booz Allen Hamilton Inc.	BAH	30.94		28.21	1.50 ▲	8	5.78%
Braskem S.A.	BAK	11.19		12.47	-2.80 ▲	9	4.03%
Brookfield Asset Management In	BAM	35.35		32.63	0.76 ▼	19	11.73%
Credicorp Ltd.	BAP	156.08		132.22	5.17 ▲	22	40.63%
Banco Bradesco S.A.	BBD	8.64		6.69	2.62 ▲	19	26.13%
Banco Bilbao Vizcaya Argentari	BBVA	5.91		6.75	-4.34 ▼	10	6.93%
BCE Inc.	BCE	48.30		44.66	2.73 ▲	23	16.25%
Banco de Chile	BCH	65.72		61.46	0.49 ▲	2	2.19%
Barclays PLC	BCS	8.00		10.64	-4.74 ▼	47	47.51%
Brandywine Realty Trust	BDN	16.50		14.74	7.24 ▼	17	24.06%
Beacon Roofing Supply Inc.	BECN	48.25		41.75	3.83 ▲	19	24.13%
Brookfield Renewable Energy Pa	BEP	30.46		28.04	1.35 ▲	20	11.94%
Amplify Snack Brands	BETR	15.67		12.81	2.85 ▲	18	23.87%
Berry Plastics Group	BERY	39.90		35.72	3.62 ▲	17	14.56%
Bright Horizons Family Solutio	BFAM	67.42		64.18	1.26 ▲	134	82.71%
BBVA Banco Frances S.A.	BFR	20.97		19.39	0.17 ▲	4	-1.18%
Bunge Limited	BG	61.05		62.66	0.28 ▼	3	-4.86%
BGC Partners	BGCP	8.92		9.08	-1.64 ▼	9	-1.02%
BHP Billiton	BHP	30.50		26.56	0.99 ▲	12	-1.58%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	46.56		41.05	5.02 ▲	18	18.35%
Bitauto Holdings Limited	BITA	27.15		23.44	1.80 ▲	4	3.00%
Brookdale Senior Living Inc.	BKD	16.90		18.97	-2.15 ▲▲	55	52.35%	dBuy
Black Knight Financial Service	BKFS	38.52		32.33	6.40 ▲	11	21.13%
BankUnited	BKU	32.47		33.66	-3.49 ▲▲	10	1.84%	dBuy
Builders FirstSource	BLDR	12.82		10.60	1.72 ▲	15	12.36%
Bloomin' Brands	BLMN	18.36		17.54	0.39 ▼	11	-2.55%
Infoblox Inc.	BLOX	19.29		17.29	3.68 ▼	9	7.05%
Bluebird Bio Inc.	BLUE	45.83		54.91	-0.70 ▲	48	64.05%
Banco Latinoamericano de Comer	BLX	28.10		24.69	2.96 ▲	13	12.99%
Banco Macro S.A.	BMA	78.73		65.16	4.32 ▲	13	15.78%
BMC Stock Holdings	BMCH	19.18		16.87	2.24 ▼	15	14.37%
Bank of Montreal	BMO	65.52		60.33	2.27 ▼	19	15.13%
Beneficial Mutual Bancorp Inc.	BNCL	13.27		13.50	-2.52 ▼	4	-0.91%
Benefitfocus, Inc	BNFT	41.20		34.17	3.00 ▲	14	19.63%
The Bank of Nova Scotia	BNS	50.76		46.51	1.61 ▼	19	14.02%
BOK Financial Corporation	BOKF	65.28		56.84	1.93 ▲	12	6.18%
BOX Inc.	BOX	10.72		12.11	-2.66 ▼	10	8.92%
British Petroleum	BP	36.56		31.46	4.17 ▲	11	8.75%
BridgePoint Education	BPI	7.37		8.34	-4.11 ▲▲	7	5.63%	dBuy
Buckeye Partners	BPL	74.18		66.82	1.20 ▼	19	8.25%
Popular	BPOP	30.79		27.86	0.76 ▼	18	8.45%
Brookfield Property Partners	BPY	23.54		23.68	0.50 ▼	2	-4.07%
Brocade Communications Systems	BRCD	9.09		9.55	-0.29 ▲	10	-12.08%
BRF - Brasil Foods S.A.	BRFS	15.45		13.47	1.13 ▲	2	4.89%
Bruker Corporation	BRKR	24.70		25.80	-4.83 ▲	5	0.56%
Brixmor Property Group	BRX	26.96		25.32	2.34 ▲	15	5.48%
Banco Santander-Chile	BSAC	20.32		18.27	0.98 ▲	19	10.74%
Banco Santander Brasil	BSBR	5.89		4.76	4.48 ▲	19	26.94%
BroadSoft, Inc	BSFT	44.79		38.60	2.81 ▲	19	24.21%
Black Stone Minerals	BSM	15.19		14.39	0.58 ▼	14	-0.13%
Grupo Financiero Santander Mex	BSMX	9.47		8.54	1.33 ▲	2	4.18%
BT Group plc	BT	26.80		31.74	-6.35 ▼	30	21.87%
Baytex Energy Corp	BTE	5.53		4.51	4.25 ▼	12	5.33%
B2Gold Corp	BTG	2.94		1.84	9.27 ▲	21	182.69%
British American Tobacco	BTI	127.74		116.84	3.84 ▲	19	11.91%
Anheuser-Busch InBev	BUD	125.43		121.55	1.41 ▼	15	-1.16%
Blue Buffalo Pet Products	BUFF	24.85		22.56	1.06 ▼	18	7.81%
Burlington Stores	BURL	67.79		55.32	7.08 ▲	25	29.05%
Minas Buenaventura	BVN	12.73		8.17	9.04 ▲	17	109.38%
Babcock	BW	15.59		20.50	-6.03 ▼	3	18.46%
Boardwalk Pipeline Partners	BWP	17.32		14.88	5.19 ▼	19	30.72%
BWX Technologies Inc.	BWXT	36.01		32.87	4.36 ▼	74	69.95%
The Blackstone Group	BX	25.00		27.53	-2.65 ▼	47	17.26%
Blackstone Mortgage Trust	BXMT	27.93		26.74	1.29 ▼	19	6.48%
Beazer Homes USA	BZH	8.80		9.50	-1.18 ▲	49	48.11%
Credit Acceptance Corp.	CACC	197.99		175.33	-0.57 ▲	0	0.00%	Buy
Caesars Acquisition Co.	CACQ	11.00		8.31	8.92 ▼	13	56.03%	pP
CAE Inc.	CAE	12.81		11.76	3.41 ▼	19	14.17%
Canon Inc.	CAJ	28.18		29.29	-0.84 ▼	11	0.18%
Callidus Software	CALD	20.18		17.25	5.41 ▲	15	19.62%
Avis Budget Group	CAR	36.25		29.09	4.53 ▲	5	12.68%
Cavium	CAVM	41.14		49.58	-5.46 ▲	13	26.77%	spBuy
Co. Brasileira de Distribuicao	CBD	16.86		12.80	2.31 ▲	2	18.07%
Capital Bank Financial Corp.	CBF	30.08		30.78	-1.19 ▼	27	0.92%
Chicago Bridge & Iron Company	CBI	38.01		38.62	-1.05 ▲	3	-12.56%
CBL & Associates Properties In	CBL	10.97		11.45	-3.87 ▲	71	42.87%
China Biologic Products	CBPO	111.72		118.60	-1.71 ▲	4	-3.25%
Cameco Corp.	CCJ	10.79		12.07	-3.18 ▼	10	6.34%
Crown Holdings Inc.	CCK	51.78		52.30	0.23 ▼	3	-4.63%
Clear Channel Outdoor Holdings	CCO	6.72		5.66	5.18 ▼	10	13.71%
Compania Cerverias Unidas	CCU	22.74		21.24	1.78 ▲	17	3.88%
Coeur Mining, Inc	CDE	13.71		6.58	10.00 ▲	22	332.49%
CDW Corporation	CDW	41.25		41.65	-0.35 ▼	3	-4.83%
Celanese Corporation	CE	70.57		65.71	-0.35 ▼	0	0.00%	wBuy
China Eastern Airlines	CEA	28.25		25.95	-1.04 ▲	0	0.00%	Buy
Cempra	CEMP	18.47		19.58	0.23 ▲	41	42.84%
CNOOC Ltd.	CEO	126.36		114.90	1.79 ▲	19	6.48%
Crestwood Equity Partners LP	CEQP	20.44		17.53	4.14 ▼	12	11.21%
Capitol Federal Financial	CFFN	14.28		13.08	3.73 ▲	20	13.51%
Colfax Corporation	CFX	28.83		29.34	-0.58 ▲▲	10	-13.82%	dBuy
The Carlyle Group LP	CG	16.40		16.99	-0.56 ▲	53	40.79%
China Telecom Corp. Ltd.	CHA	47.11		49.17	-4.21 ▲	10	1.55%
Chemical Financial Corp.	CHFC	39.28		36.01	1.08 ▼	20	14.62%
Choice Hotels International In	CHH	47.72		49.24	-2.17 ▲	10	0.23%
China Mobile Limited	CHL	59.68		54.85	1.19 ▲	2	4.12%
Chemtura Corporation	CHMT	28.15		25.93	0.15 ▲	5	0.29%
Coherus Biosciences Inc.	CHRS	23.61		16.99	-1.30 ▲	0	0.00%	Buy
Chunghwa Telecom Co.	CHT	38.11		33.56	8.28 ▲	24	22.94%
China Unicom (Hong Kong) Limit	CHU	10.43		11.49	-5.31 ▲	11	10.55%
Bancolombia S.A.	CIB	35.56		32.54	0.10 ▲	19	9.45%
Cobalt International Energy	CIE	1.58		3.24	-4.10 ▼	114	90.90%
Cia Energetica de Minas Gerais	CIG	2.54		1.78	2.62 ▲	2	12.89%
Colliers Intl. Group	CIGI	37.23		38.75	-2.01 ▼	4	-1.72%
Chimera Investment Corporation	CIM	15.94		14.61	6.22 ▼	19	14.68%
CIT Group Inc.	CIT	34.88		31.64	-0.74 ▲	0	0.00%	Buy
Core Laboratories NV	CLB	123.80		114.00	1.33 ▼	19	7.40%
Celldex Therapeutics	CLDX	4.70		6.61	-1.06 ▲	31	67.32%
Calumet Specialty Products Par	CLMT	4.55		9.61	-4.24 ▲	32	81.28%
Colony Financial	CLNY	17.04		18.10	-2.40 ▼	58	30.76%
Continental Resources Inc.	CLR	45.96		34.43	6.41 ▼	17	49.71%
Celestica Inc.	CLS	9.77		10.47	-2.75 ▼	9	3.17%
Clovis Oncology	CLVS	14.39		22.14	-1.55 ▲	34	45.51%
Canadian Imperial Bank	CM	76.17		73.24	0.69 ▼	19	10.09%
Cheetah Mobile Inc.	CMCM	9.77		13.44	-5.62 ▲	48	56.40%	spBuy
Cimpress N.V.	CMPR	97.11		89.37	1.27 ▼	21	9.33%
Costamare Inc.	CMRE	8.91		9.92	-1.51 ▼	54	49.47%
Chimerix	CMRX	4.02		7.95	-2.17 ▲	42	89.89%
CNA Financial Corporation	CNA	31.60		32.74	-1.29 ▼	49	19.55%
Cencosud S.A.	CNCO	8.06		7.43	3.09 ▼	22	24.19%	pP
CNH Industrial N.V.	CNHI	6.92		7.32	0.17 ▼	1	-6.14%
Canadian National Railway Co.	CNI	62.29		57.83	-0.76 ▲	0	0.00%	Buy
Canadian Natural Resources	CNQ	32.00		26.88	3.31 ▲	19	25.00%
Cohen & Steers Inc.	CNS	43.48		36.60	3.53 ▲	19	29.68%
Cnova N.V.	CNV	4.89		3.71	8.72 ▼	14	57.74%
Coca-Cola Bottling Co. Consoli	COKE	144.11		153.77	-2.73 ▲	26	13.17%
Columbia Sportswear Company	COLM	61.33		54.58	0.67 ▲	4	4.04%
CommScope Holding Co.	COMM	31.90		27.83	4.06 ▼	19	17.28%
Cyrusone Inc.	CONE	53.59		46.19	8.61 ▼	113	143.48%	pP
Cott Corp.	COT	14.55		13.53	2.62 ▼	21	27.41%
Coty Inc.	COTY	27.60		27.68	-1.35 ▲	9	-8.62%
Canadian Pacific Railway	CP	141.47		128.35	-1.01 ▲	0	0.00%	Buy
Copa Holdings SA	CPA	65.26		53.66	-1.60 ▲	0	0.00%	Buy
Crescent Point Energy	CPG	15.51		14.28	0.89 ▼	19	14.38%
Cepheid	CPHD	32.77		29.57	0.58 ▲	2	-0.34%
CPFL Energia S.A.	CPL	13.84		10.52	7.34 ▲	19	48.02%
Calpine Corp.	CPN	14.92		15.15	-0.70 ▲	4	-4.63%
Columbia Pipeline Partners LP	CPPL	15.72		15.85	1.03 ▲	18	-9.78%
Cooper-Standard Holdings	CPS	83.36		76.91	2.05 ▼	20	15.04%
Cheniere Energy Partners Holdi	CQH	19.62		18.29	2.19 ▼	14	5.77%
Cheniere Energy Partners LP	CQP	28.75		27.75	1.29 ▼	19	6.29%
California Resources	CRC	13.25		19.34	-1.33 ▼	55	79.99%
CRH plc	CRH	29.48		27.89	0.55 ▼	18	4.02%
Criteo SA	CRTO	43.09		40.84	1.90 ▼	19	8.08%
Credit Suisse Group AG	CS	11.33		15.13	-6.34 ▼	45	57.39%
CoStar Group Inc.	CSGP	218.65		196.03	5.49 ▲	11	10.21%
Canadian Solar Inc.	CSIQ	14.56		18.78	-2.95 ▼	26	26.47%
Cornerstone OnDemand	CSOD	43.15		35.63	5.08 ▼	17	31.12%
CSRA Inc.	CSRA	24.51		26.43	-2.46 ▲	8	2.20%
CaesarStone Sdot-Yam Ltd.	CSTE	36.50		38.30	-1.32 ▼	3	-8.60%
Cooper Tire & Rubber Co.	CTB	30.87		34.10	-4.34 ▲	16	14.25%
Ctrip.com Intl.	CTRP	43.08		44.02	-2.01 ▲	5	-9.31%
CubeSmart	CUBE	30.69		29.91	-1.04 ▲	1	-3.16%
Barracuda Networks	CUDA	20.09		15.31	1.07 ▲	1	7.61%
Carnival plc	CUK	46.09		50.20	-3.58 ▼	6	4.97%
Covanta Holding Corporation	CVA	16.97		15.98	0.64 ▲	18	2.97%
Cenovus Energy Inc.	CVE	14.18		13.12	0.23 ▼	17	4.34%
CVR Energy	CVI	14.07		24.82	-6.72 ▼	30	64.15%
CVR Refining	CVRR	6.23		11.80	-6.04 ▼	30	67.59%
Cvent inc.	CVT	34.28		30.70	8.10 ▼	12	-2.89%
CEMEX	CX	6.79		6.07	-1.46 ▲	0	0.00%	Buy
Columbia Property Trust	CXP	22.92		21.21	0.25 ▲	5	2.69%
Concordia Healthcare Corp	CXRX	20.66		28.15	-2.34 ▼	42	63.04%
CyberArk Software	CYBR	53.58		43.86	4.64 ▲	8	24.11%
Changyou.com Limited	CYOU	21.01		18.85	1.87 ▲	2	5.05%
CYS Investments Inc	CYS	8.46		7.94	2.20 ▼	21	11.46%
Caesars Entertainment Corporat	CZR	7.00		7.85	0.77 ▼	2	1.69%
Cosan Limited	CZZ	6.66		5.08	7.55 ▲	19	61.65%
Tableau Software	DATA	53.19		57.56	0.25 ▼	31	39.71%
Deutsche Bank AG	DB	14.43		17.72	-4.57 ▼	47	49.49%
NTT Docomo	DCM	27.00		24.42	6.98 ▲	37	35.68%
Dominion Diamond Corporation	DDC	8.76		10.96	-3.91 ▼	9	18.66%
DDR Corp.	DDR	19.17		17.15	2.89 ▲	19	11.13%
Dillard's Inc.	DDS	63.97		71.46	-4.65 ▲	14	14.35%
Groupe Delhaize	DEG	27.84		25.37	1.56 ▲	61	22.42%
Diageo plc	DEO	113.04		106.24	1.16 ▲	2	0.54%
DuPont Fabros Technology	DFT	46.49		40.47	8.60 ▼	38	52.58%	pP
DigitalGlobe	DGI	22.58		18.78	3.94 ▲	12	18.53%
Delek US Holdings Inc.	DK	12.36		16.53	-3.30 ▲	49	64.68%
Dolby Laboratories	DLB	49.05		42.57	6.27 ▼	24	37.09%
Digital Realty Trust Inc.	DLR	106.56		89.82	9.60 ▲	40	53.46%
Dominion Midstream Partners	DM	27.19		30.49	-2.34 ▼	9	7.14%
Physicians Realty Trust	DOC	20.90		18.29	8.14 ▲	40	34.19%
Masonite Intl.	DOOR	69.12		64.86	0.94 ▼	18	13.93%
Amdocs Limited	DOX	57.89		55.74	-0.48 ▲	1	-1.03%
DCP Midstream Partners LP	DPM	35.30		29.33	4.00 ▼	17	29.35%
Diamond Resorts Intl.	DRII	30.14		23.81	6.50 ▲	6	26.64%
The Descartes Systems Group	DSGX	19.34		18.50	0.94 ▼	15	-2.37%
DSW Inc.	DSW	23.74		24.15	-3.66 ▲	12	5.72%
DexCom	DXCM	77.55		68.09	4.62 ▲	5	8.55%
Dynegy Inc.	DYN	17.98		15.53	1.04 ▼	12	5.27%
Eni SpA	E	32.63		29.51	2.06 ▲	17	5.19%
Ecopetrol SA	EC	9.57		8.59	1.58 ▼	19	10.64%
Encana Corporation	ECA	8.00		6.47	3.79 ▼	13	29.45%
Empire District Electric Co.	EDE	34.03		32.02	2.30 ▼	31	39.35%
New Oriental Education & Techn	EDU	41.49		36.12	4.87 ▼	38	59.58%
Euronet Worldwide Inc.	EEFT	72.07		75.82	-1.17 ▼	3	-1.51%
Enbridge Energy Partners	EEP	23.54		20.53	3.42 ▼	12	8.38%
Enbridge Energy Management	EEQ	23.07		20.32	3.90 ▼	12	8.41%
Eagle Bancorp	EGBN	50.06		50.19	-0.56 ▼	4	-4.68%
Eldorado Gold	EGO	4.85		3.92	4.53 ▲	19	36.62%
Eagle Pharmaceuticals	EGRX	47.34		51.54	-0.80 ▲▲	23	17.81%	dBuy
Endurance Intl. Group	EIGI	8.72		10.29	-2.34 ▲	49	49.13%
Ellie Mae	ELLI	96.09		77.98	3.65 ▲	24	38.74%
Co. Paranaense de Energia	ELP	10.14		7.33	4.82 ▲	4	25.65%
Equity LifeStyle Properties	ELS	80.42		71.52	6.33 ▲	91	81.61%
Enbridge Inc.	ENB	41.71		38.49	2.66 ▼	18	9.33%
Enable Midstream Partners	ENBL	14.65		11.14	6.39 ▼	13	58.89%
EnLink Midstream	ENLC	15.98		13.88	3.48 ▼	8	6.25%
EnLink Midstream Partners	ENLK	17.83		14.11	4.42 ▲	12	21.96%
Global Eagle Entertainment Inc	ENT	7.58		8.71	-3.69 ▲	35	25.98%
Entegris	ENTG	15.00		13.40	3.62 ▲	19	15.83%
Envestnet	ENV	36.79		30.46	5.83 ▼	13	19.99%
EPAM Systems	EPAM	68.61		72.69	-2.65 ▼	4	0.88%
Enterprise Products Partners L	EPD	29.38		26.11	3.96 ▲	12	7.38%
EP Energy Corp.	EPE	4.13		5.68	0.60 ▼	1	6.77%
Enerplus Corporation	ERF	6.46		4.73	6.44 ▼	13	47.15%
Equity Commonwealth	EQC	29.34		27.98	2.99 ▲	17	4.64%
EQT GP Holdings	EQGP	26.47		23.50	0.25 ▲	2	2.92%
EQT Midstream Partners	EQM	78.64		73.57	1.07 ▲	17	6.29%
Eldorado Resorts Inc	ERI	14.81		12.91	6.19 ▼	68	189.26%
Ericsson	ERIC	7.77		8.30	-4.49 ▲	12	5.47%
Erie Indemnity Co.	ERIE	97.69		94.00	1.86 ▼	39	14.78%
Embraer S.A.	ERJ	21.32		23.98	-3.54 ▲	19	14.86%
Enstar Group Limited	ESGR	170.70		154.11	0.50 ▲	1	5.44%
Elbit Systems	ESLT	96.66		90.19	-1.13 ▲	0	0.00%	Buy
Essent Group	ESNT	23.70		20.64	2.67 ▲	2	8.17%
Empire State Realty Trust	ESRT	19.60		18.02	3.61 ▼	17	12.13%
Energy Transfer Equity	ETE	16.34		13.19	4.22 ▲	1	4.08%
Energy Transfer Partners LP	ETP	37.87		33.64	3.25 ▼	12	4.35%
Etsy Inc.	ETSY	9.99		8.80	1.77 ▲	0	0.00%	Buy
Euronav NV	EURN	8.78		10.94	-3.80 ▼	34	34.43%
EverBank Financial Corp.	EVER	15.68		14.46	0.62 ▲	0	0.00%	Buy
Envision Healthcare Holdings	EVHC	25.81		23.92	2.86 ▼	5	-5.98%
EVERTEC	EVTC	16.50		14.55	5.25 ▲	7	8.13%
Exact Sciences	EXAS	13.02		8.32	8.96 ▲	4	16.35%
Exelixis	EXEL	8.44		5.45	10.00 ▲	9	51.25%
Diamondback Energy	FANG	90.93		81.13	2.94 ▼	24	22.20%
Flagstar Bancorp Inc.	FBC	26.06		22.27	4.29 ▲	13	18.13%
Fibria Celulose S.A.	FBR	6.42		9.58	-5.55 ▼	31	50.69%
Fiat Chrysler	FCAU	6.75		7.33	-3.67 ▼	8	-0.15%
FCB Financial Holdings	FCB	36.49		33.10	1.14 ▼	12	8.41%
Forest City Enterprises	FCE.A	23.77		21.34	3.51 ▲	17	9.54%
FelCor Lodging Trust Inc.	FCH	6.37		7.16	-3.49 ▲	11	11.77%
First Data Corp.	FDC	11.37		13.16	-1.90 ▼	13	10.75%
Federal-Mogul Corp.	FDML	9.20		7.86	0.30 ▲	19	14.14%
Fresh Del Monte Produce Inc.	FDP	55.67		48.15	9.55 ▼	19	33.47%
Forum Energy Technologies	FET	16.28		14.54	3.23 ▼	13	20.15%
FireEye, Inc.	FEYE	16.26		19.77	-0.93 ▲	48	61.80%
FBL Financial Group Inc.	FFG	62.08		58.78	-0.16 ▲	0	0.00%	Buy
FibroGen Inc.	FGEN	17.14		19.57	-1.86 ▲	26	25.48%
Fidelity & Guaranty Life	FGL	22.64		24.63	-6.44 ▲	9	8.67%
Ferrellgas Partners	FGP	19.09		17.61	-0.04 ▲	1	-0.93%
Frank's International N.V.	FI	14.86		16.09	-0.96 ▼	2	-0.20%
First Interstate Bancsystem In	FIBK	28.93		27.13	-0.04 ▲	0	0.00%	Buy
Fortress Investment Group LLC	FIG	4.67		4.96	-2.17 ▼	4	-2.41%
Fitbit Inc.	FIT	13.15		17.71	-2.32 ▲▲	30	54.80%	dBuy
National Beverage Corp.	FIZZ	61.25		49.04	9.07 ▲	19	55.89%
Flexion Intl.	FLEX	12.89		11.74	2.07 ▼	19	14.07%
FleetCor Technologies	FLT	150.45		140.71	-0.58 ▲	0	0.00%	Buy
Fleetmatics Group PLC	FLTX	44.92		40.63	3.23 ▲	5	3.17%
Fresenius Medical Care	FMS	43.60		41.80	-0.45 ▲	2	0.53%
Fomento Economica Mexicano	FMX	91.40		93.43	-0.89 ▲	8	-3.98%
Fidelity National Financial	FNF	37.30		33.51	5.20 ▲	7	7.80%
Fidelity National Financial	FNFV	11.79		11.00	2.27 ▼	9	0.00%
Finisar Corp.	FNSR	18.58		16.21	2.90 ▲	20	28.05%
Franco-Nevada Corporation	FNV	75.17		62.65	5.94 ▲	23	46.73%
Ferro Corp.	FOE	14.27		12.30	3.70 ▼	17	19.41%
Amicus Therapeutics, Inc.	FOLD	6.06		7.27	-2.22 ▲▲	41	19.09%	dBuy
Five Prime Therapeutics, Inc.	FPRX	44.70		38.15	0.47 ▲	16	18.60%
First Republic Bank	FRC	71.80		65.90	0.91 ▲	19	6.70%
Fiesta Restaurant Group	FRGI	24.36		31.55	-6.40 ▲	44	52.25%
First Merchants Corp.	FRME	25.72		23.88	1.08 ▼	12	5.02%
Frontline Ltd.	FRO	7.85		9.52	-1.29 ▼	27	35.12%
FS Investment Corp.	FSIC	9.20		8.74	0.10 ▲	18	1.10%
FirstService Corp.	FSV	44.57		41.48	2.58 ▼	32	13.67%
Cedar Fair	FUN	61.78		56.94	0.99 ▲	21	8.62%
Forward Pharma	FWP	19.91		20.43	-0.21 ▲	4	-18.16%
Genpact Ltd.	G	26.70		27.29	-0.45 ▼	3	-2.89%
The Gabelli Equity Trust	GAB	5.68		5.35	2.07 ▼	19	7.99%
GAMCO Investors	GBL	35.11		36.44	-2.75 ▼	4	0.09%
Global Blood Therapeutics	GBT	16.52		24.10	-1.44 ▼	22	-9.12%
Greenbrier Companies	GBX	31.49		27.77	0.88 ▲	0	0.00%	Buy
GoDaddy Inc.	GDDY	29.31		31.89	-0.01 ▼	0	0.00%	Sell
Genesis Energy LP	GEL	40.26		33.31	4.23 ▼	12	17.89%
Gold Fields Ltd.	GFI	5.90		4.00	5.69 ▲	6	42.51%
Goldcorp Inc.	GG	19.29		16.31	3.45 ▲	23	34.24%
Grupo Financiero Galicia S.A.	GGAL	31.67		28.01	2.74 ▲	39	51.60%
Gerdau S.A.	GGB	2.07		1.59	0.72 ▲	17	32.69%
CGI Group	GIB	43.92		45.36	-1.61 ▼	3	-2.83%
Gildan Activewear Inc.	GIL	31.53		28.61	0.22 ▲	0	0.00%	Buy
Gigamon Inc	GIMO	39.64		30.94	7.47 ▲	20	47.91%
Golar LNG Ltd.	GLNG	16.71		20.52	-1.58 ▲▲	49	58.02%	dBuy
Globant S.A.	GLOB	41.14		34.64	4.50 ▲	13	21.43%
GasLog Ltd.	GLOG	13.47		11.26	2.89 ▲	13	20.81%
Global Partners LP	GLP	13.06		16.12	-1.03 ▲	36	55.43%
Galapagos NV	GLPG	53.15		49.03	3.45 ▼	9	5.98%
Gaming and Leisure Properties	GLPI	35.12		31.44	5.98 ▼	18	22.03%
Globus Medical	GMED	24.77		23.57	0.63 ▲	6	-0.72%
GNC Holdings Inc.	GNC	26.41		28.46	-2.62 ▲	11	-2.68%
Global Net Lease	GNL	8.57		7.93	-1.48 ▲	0	0.00%	Buy
Generac Holdings Inc.	GNRC	37.21		34.86	0.02 ▲	0	0.00%	Buy
Gogo Inc.	GOGO	8.84		11.41	-3.57 ▲▲	27	42.60%	dBuy
GOL Linhas	GOL	14.93		8.10	5.04 ▲	3	39.01%
Randgold Resources Limited	GOLD	117.10		89.03	8.30 ▲	25	77.56%
Graphic Packaging Holding Comp	GPK	13.24		12.47	-0.72 ▼	19	3.93%
GoPro, Inc.	GPRO	11.90		14.85	-1.59 ▲	47	72.56%
Gramercy Property Trust Inc.	GPT	9.77		8.51	5.52 ▲	19	26.55%
W.R. Grace & Co.	GRA	76.33		78.41	-0.59 ▼	47	18.32%
Grifols S.A.	GRFS	16.71		15.46	3.15 ▲	7	3.72%
Groupon	GRPN	3.49		3.78	-2.40 ▲	11	3.06%
GrubHub Inc.	GRUB	29.80		25.57	5.25 ▲	6	2.23%
Globalstar Inc.	GSAT	1.21		1.79	-3.73 ▼	6	-22.22%
Guangshen Railway Co.	GSH	23.32		23.92	-0.12 ▲	4	-4.62%
GlaxoSmithKline	GSK	43.92		41.20	1.26 ▲	2	1.25%
Ferroglobe plc	GSM	9.08		9.72	-1.07 ▲▲	55	49.86%	dBuy
Gray Television Inc.	GTN	11.49		12.52	-2.12 ▲▲	9	-3.42%	dBuy
GW Pharmaceuticals	GWPH	90.39		76.62	4.04 ▼	17	24.23%
Guidewire Software	GWRE	62.94		56.14	4.12 ▲	12	11.24%
Gazit-Globe Ltd.	GZT	9.46		8.68	0.72 ▲	1	1.72%
Hyatt Hotels Corporation	H	50.88		46.27	1.68 ▲	19	5.80%
Halozyme Therapeutics	HALO	8.87		10.60	-1.66 ▲	35	42.37%
Blackhawk Network Holdings	HAWK	34.01		35.61	-0.82 ▲	27	17.41%
HudBay Minerals	HBM	5.45		4.01	3.91 ▲	12	24.71%
HDFC Bank Ltd.	HDB	68.52		62.39	4.23 ▲	17	16.69%
HD Supply Holdings	HDS	36.84		32.39	2.90 ▲	17	15.27%
HEICO Corp.	HEI	65.16		59.22	4.98 ▼	29	21.91%
Holly Energy Partners	HEP	35.56		31.89	2.16 ▲	19	15.64%
The Howard Hughes Corporation	HHC	116.35		105.82	3.53 ▲	6	3.07%
InfraREIT Inc.	HIFR	17.64		18.50	-0.16 ▲	45	35.99%
Himax Technologies	HIMX	8.97		9.87	-3.08 ▼	9	3.13%
Hecla Mining Co.	HL	6.20		3.70	10.00 ▲	22	179.28%
Houlihan Lokey, Inc	HLI	23.44		24.26	-2.29 ▼	2	-7.77%
HealthSouth Corp.	HLS	39.96		37.48	1.68 ▼	15	6.56%
Hilton Worldwide Holdings	HLT	23.79		21.33	1.98 ▲	4	4.76%
Honda Motor Co.	HMC	26.47		27.48	-2.76 ▲▲	31	16.29%	dBuy
Houghton Mifflin Harcourt	HMHC	16.87		18.20	-4.71 ▲	10	9.54%
Harmony Gold Mining	HMY	4.51		2.62	5.82 ▲	29	351.00%
Huaneng Power Intl.	HNP	23.85		30.55	-6.16 ▼	12	23.04%
Hollysys Automation Technologi	HOLI	19.46		17.34	-1.93 ▲	0	0.00%	Buy
Hudson Pacific Properties	HPP	31.03		27.67	1.57 ▲	19	15.61%
Tekla Healthcare Investors	HQH	24.85		25.80	-0.47 ▼	47	13.57%
Harbinger Group Inc.	HRG	14.14		13.07	0.43 ▲	17	5.29%
HSBC Holdings	HSBC	31.86		33.54	-1.86 ▲▲	54	27.03%	dBuy
Hersha Hospitality Trust	HT	18.61		19.61	-2.82 ▲	12	6.48%
Healthcare Trust of America	HTA	32.59		29.14	7.43 ▲	33	24.77%
Hilltop Holdings Inc.	HTH	22.10		19.19	3.87 ▲	19	18.25%
China Lodging Group	HTHT	40.38		33.12	2.31 ▲	19	35.19%
Hertz Global Holdings	HTZ	50.75		40.91	2.93 ▲	1	5.18%
HubSpot Inc.	HUBS	51.52		43.80	1.11 ▲	0	0.00%	Buy
Huntsman Corporation	HUN	15.62		13.29	1.50 ▼	17	18.60%
Huron Consulting Group Inc.	HURN	64.25		57.21	2.31 ▲	5	8.71%
Hexcel Corp.	HXL	42.26		44.07	-2.06 ▼	4	0.12%
Hyster-Yale Materials Handling	HY	63.38		58.99	-1.01 ▲	0	0.00%	Buy
Horizon Pharma	HZNP	19.12		16.17	1.06 ▲	1	-0.42%
IAC/InterActiveCorp.	IAC	59.00		52.22	4.54 ▲	9	8.40%
Iamgold Corporation	IAG	4.73		3.23	9.08 ▲	23	145.08%
Industrias Bachoco	IBA	52.61		48.38	0.31 ▲	2	3.67%
IberiaBank Corp.	IBKC	62.80		55.15	3.04 ▼	12	10.43%
ICICI Bank Ltd.	IBN	7.90		6.82	1.73 ▲	5	8.97%
Israel Chemicals Ltd.	ICL	4.12		4.49	-3.12 ▲▲	9	2.83%	dBuy
ICON plc	ICLR	71.64		67.07	0.01 ▲	2	2.02%
Intercept Pharmaceuticals	ICPT	148.73		135.38	0.96 ▼	6	-11.66%
Icahn Enterprises	IEP	54.79		59.22	-2.42 ▲	10	0.00%
International Game Technology	IGT	19.25		17.33	3.47 ▼	19	21.99%
Intercontinental Hotels Group	IHG	38.46		39.31	-1.36 ▲▲	8	-1.99%	dBuy
IMAX Corp.	IMAX	30.54		32.18	-2.28 ▼	27	3.99%
Immunogen Inc.	IMGN	2.76		6.38	-5.04 ▼	27	74.59%
Immersion Corp.	IMMR	7.02		8.07	-1.25 ▲	27	16.03%
Imperial Oil Ltd.	IMO	32.08		32.60	-0.69 ▲	4	-2.07%
Imperva Inc.	IMPV	46.28		47.78	-0.32 ▲	27	21.56%
IMS Health Holdings	IMS	27.86		25.41	0.85 ▲	1	0.76%
INC Research Holdings	INCR	41.21		43.84	-2.92 ▼	5	-0.20%
Incyte Corporation	INCY	83.83		76.24	1.32 ▲	7	-1.37%
Infinera Corporation	INFN	12.10		13.73	-3.71 ▲▲	30	31.91%	dBuy
IHS Markit	INFO	35.16		31.43	-0.41 ▲	2	6.35%
Infosys Ltd.	INFY	16.81		18.73	-1.78 ▼	2	5.62%
ING Groep N.V.	ING	10.84		12.07	-4.64 ▼	47	23.98%
Inovio Pharmaceuticals	INO	8.88		8.67	0.80 ▼	19	26.50%
Inovalon Holdings, Inc	INOV	19.25		17.52	0.49 ▲	1	1.32%
Insmed Incorporated	INSM	11.40		12.94	-2.57 ▲	42	43.37%
INSYS Therapeutics	INSY	14.98		17.26	-1.28 ▲	42	49.00%
Innoviva, Inc	INVA	11.89		12.01	-1.32 ▲	9	-10.61%
InvenSense, Inc.	INVN	6.35		7.47	-3.45 ▲	30	39.12%
Interxion Holding NV	INXN	37.34		33.67	5.26 ▼	24	20.30%
InterOil Corp.	IOC	47.61		35.55	8.34 ▲	12	39.99%
Ionis Pharmaceuticals	IONS	27.28		34.11	-4.58 ▲	26	39.03%
Inphi Corporation	IPHI	33.55		28.88	1.47 ▲	19	20.90%
Investors Real Estate Trust	IRET	6.44		6.74	-1.49 ▲	11	-6.27%
IRSA Investments and Represent	IRS	18.01		14.27	4.84 ▲	17	32.62%
Ironwood Pharmaceuticals Inc.	IRWD	13.61		11.34	5.02 ▲	8	18.66%
Investors Bancorp Inc.	ISBC	11.54		11.78	-1.72 ▼	4	-0.44%
ITC Holdings Corp.	ITC	46.52		42.92	5.21 ▲	32	20.52%
Itau CorpBanca	ITCB	12.89		12.97	-1.14 ▲	9	-4.71%
Intra-Cellular Therapies	ITCI	39.66		35.01	2.37 ▲	6	-1.59%
Itau Unibanco Holding	ITUB	10.30		8.17	2.50 ▲	19	28.11%
Invesco Mortgage Capital Inc.	IVR	14.12		13.14	3.95 ▼	12	12.15%
ORIX Corp.	IX	69.33		69.94	-2.89 ▲	6	-1.21%
Jazz Pharmaceuticals plc	JAZZ	142.38		137.03	0.07 ▼	14	1.52%
JD.com Inc.	JD	21.41		24.53	-4.37 ▲	11	16.11%
Just Energy Group	JE	6.11		6.03	0.15 ▼	6	-8.26%
James Hardie Ind.	JHX	16.57		13.87	5.09 ▲	21	33.31%
Jumei Intl. Holding	JMEI	4.39		5.90	-4.51 ▼	53	77.31%
51job Inc.	JOBS	32.21		28.77	0.26 ▲	1	3.11%
The St. Joe Company	JOE	18.21		16.72	2.25 ▲	2	3.76%
Juno Therapeutics	JUNO	29.21		42.49	-1.52 ▼	1	-3.58%
iKang Healthcare Group	KANG	18.05		19.98	-2.86 ▼	9	1.80%
KAR Auction Services	KAR	42.27		38.62	4.87 ▲	19	16.70%
KB Financial Group	KB	29.70		27.51	0.15 ▲	17	6.19%
Knight Capital Group	KCG	13.96		12.48	2.86 ▼	17	16.92%
Korea Electric Power	KEP	26.25		24.50	1.05 ▲	24	20.14%
Kinross Gold	KGC	5.31		4.07	5.73 ▼	23	109.06%
Kite Pharma	KITE	48.66		53.48	0.62 ▼	30	23.26%
KKR & Co.	KKR	12.85		14.22	-2.28 ▼	47	27.52%
Knoll Inc.	KNL	25.33		21.96	4.39 ▼	15	15.50%
Coca-Cola FEMSA	KOF	80.42		77.22	-0.36 ▲	19	4.13%
Kosmos Energy Ltd	KOS	5.88		5.25	0.16 ▲	0	0.00%	Buy
Karyopharm Therapeutics	KPTI	7.63		9.43	-1.63 ▼	31	45.81%
Kearny Financial Corp.	KRNY	13.14		12.36	1.58 ▼	21	6.48%
KT Corp.	KT	14.78		13.25	3.67 ▲	18	18.43%
Kennedy-Wilson Holdings	KW	19.69		20.87	-3.21 ▲▲	10	2.23%	dBuy
Kyocera Corp.	KYO	48.91		46.48	0.74 ▼	13	4.22%
Ladder Capital Corp	LADR	12.50		11.81	0.69 ▼	4	-2.80%
Lazard Ltd.	LAZ	32.77		36.19	-3.14 ▲▲	47	29.84%	dBuy
L Brands Inc.	LB	69.46		77.04	-4.70 ▲	23	17.91%
LendingClub Corp.	LC	4.49		6.84	-4.62 ▲	57	73.76%
Lear Corp.	LEA	111.84		114.06	-1.27 ▼	3	-8.28%
China Life Insurance Co. Ltd.	LFC	11.33		12.22	-2.73 ▲	37	35.95%
LATAM Airlines Group	LFL	8.69		6.16	1.53 ▲	2	31.67%
Lions Gate Entertainment Corp.	LGF	20.01		23.40	-1.67 ▼	34	41.32%
Liberty Lilac A	LILA	34.00		37.50	-1.72 ▼	3	-2.69%
Liberty Lilac C	LILAK	34.71		39.23	-2.95 ▼	4	7.83%
Cheniere Energy	LNG	39.86		35.13	0.74 ▲	0	0.00%	Buy
LinkedIn Corporation	LNKD	189.57		149.86	9.54 ▲	4	-0.75%
LifeLock, Inc.	LOCK	16.18		13.06	8.39 ▲	7	23.99%
Logitech Intl.	LOGI	16.27		15.06	1.53 ▲	4	-0.25%
Grand Canyon Education	LOPE	41.86		42.05	-1.50 ▼	3	-7.22%
Loral Space & Communications	LORL	36.17		40.00	-0.32 ▼	76	49.29%
Laredo Petroleum Holdings	LPI	10.56		9.17	1.65 ▼	13	15.54%
LG Display Co.	LPL	12.67		10.54	3.02 ▲	2	9.51%
LPL Investment Holdings Inc.	LPLA	23.50		27.75	-1.83 ▼	27	41.51%
La Quinta Holdings	LQ	12.33		13.07	-1.41 ▲	51	43.88%
Lululemon Athletica Inc.	LULU	77.80		61.67	6.34 ▲	26	38.48%
Luxottica Group SpA	LUX	49.54		56.83	-5.15 ▼	30	23.12%
Las Vegas Sands Corp.	LVS	46.18		47.46	-1.85 ▲	11	0.54%
Luxoft Holding	LXFT	53.00		61.05	-2.25 ▼	4	8.10%
Lexicon Pharmaceuticals	LXRX	14.98		12.60	2.88 ▲	17	21.49%
Lloyds Banking Group	LYG	3.02		3.88	-6.10 ▼	5	18.82%
Merrimack Pharmaceuticals	MACK	5.38		7.15	-3.23 ▼	11	24.01%
Main Street Capital Corporatio	MAIN	33.04		31.11	3.12 ▼	18	7.48%
Manchester United plc	MANU	15.96		15.45	1.40 ▼	12	-3.45%
MBIA Inc.	MBI	7.72		6.95	-2.10 ▲	0	0.00%	Buy
Mobileye N.V.	MBLY	47.95		37.43	4.40 ▲	13	20.45%
Mobile TeleSystems	MBT	8.84		8.01	-0.06 ▼	0	0.00%	wBuy
Moelis & Co	MC	25.24		26.74	-3.67 ▼	5	0.67%
Seres Therapeutics	MCRB	32.73		27.57	1.12 ▲	5	-1.83%
Milacron Holdings	MCRN	15.56		16.32	-1.03 ▼	2	-4.64%
MDC Partners Inc.	MDCA	18.19		19.48	-2.73 ▲	11	12.55%
McDermott International Inc.	MDR	5.01		4.07	3.29 ▲	19	29.79%
Medivation	MDVN	61.88		52.00	4.78 ▼	15	33.59%
Media General	MEG	17.77		16.62	1.31 ▼	40	19.83%
Mercadolibre Inc.	MELI	148.47		124.98	5.62 ▲	18	28.62%
Methanex Corp.	MEOH	29.44		33.34	-1.85 ▼	10	4.57%
MFA Financial	MFA	7.29		6.90	2.88 ▼	19	6.11%
Manulife Financial Corporation	MFC	13.73		14.56	-1.52 ▼	3	-4.02%
Mizuho Financial Group	MFG	3.11		3.21	-1.73 ▲▲	31	21.86%	dBuy
Mattress Firm Holding Corp.	MFRM	31.30		37.74	-3.04 ▲	45	47.78%
Manitowoc Food Service	MFS	17.90		14.97	4.51 ▲	19	26.23%
Magna International	MGA	37.48		40.57	-3.34 ▼	8	4.99%
MGE Energy Inc.	MGEE	56.30		49.49	6.82 ▲	42	36.95%
MGM Resorts International	MGM	23.34		21.63	2.45 ▼	17	9.07%
MacroGenics Inc.	MGNX	27.24		21.51	4.68 ▲	8	21.12%
Marine Harvest ASA	MHG	17.08		15.29	4.95 ▼	24	26.15%
Maiden Holdings	MHLD	12.69		13.17	-0.97 ▼	3	-3.85%
Macquarie Infrastructure Corp.	MIC	76.94		68.75	2.88 ▲	8	8.03%
Middleby Corp.	MIDD	116.15		109.33	2.96 ▼	19	15.27%
The Michaels Companies	MIK	26.81		25.49	0.75 ▼	19	13.22%
Markel Corp.	MKL	943.76		903.66	1.64 ▼	19	7.66%
Marketo	MKTO	35.03		27.25	10.00 ▲	12	52.84%
Mellanox Technologies	MLNX	50.65		45.87	0.87 ▲	5	5.57%
Marcus & Millichap	MMI	27.04		24.94	0.74 ▲	0	0.00%	Buy
Magellan Midstream Partners	MMP	75.69		70.58	2.95 ▲	19	7.09%
MannKind Corp.	MNKD	1.01		1.60	-1.92 ▲	51	79.92%
Momo Inc.	MOMO	12.50		13.25	-3.11 ▲▲	9	-5.04%	dBuy
Monogram Residential Trust	MORE	10.58		9.71	1.81 ▲	19	7.52%
Morningstar Inc.	MORN	83.70		83.96	-1.51 ▲	4	-2.37%
Melco Crown Entertainment Ltd.	MPEL	12.41		14.74	-3.36 ▼	11	17.92%
Metaldyne Performance Group	MPG	15.37		16.26	-1.34 ▼	31	19.66%
MPLX LP	MPLX	33.32		34.88	1.16 ▼	58	53.31%
Multi Packaging Solutions	MPSX	14.41		16.05	-2.88 ▼	9	6.00%
MRC Global Inc.	MRC	14.38		13.09	1.30 ▲	19	4.96%
Memorial Resource Development	MRD	15.86		13.86	5.30 ▼	8	6.44%
Marvell Technology Group Ltd.	MRVL	10.00		9.50	-0.15 ▲	18	-1.48%
The Madison Square Garden Co.	MSG	175.42		163.08	3.34 ▲	19	8.95%
MSG Networks	MSGN	16.21		17.81	-2.59 ▼	49	32.30%
ArcelorMittal	MT	5.64		4.58	0.50 ▲	0	0.00%	Buy
Match Group	MTCH	16.19		12.73	5.16 ▲	8	16.48%
Matador Resources Company	MTDR	22.05		19.67	0.77 ▼	13	10.25%
MGIC Investment Corp.	MTG	6.40		7.20	-4.10 ▲▲	47	34.63%	dBuy
Vail Resorts Inc.	MTN	143.94		129.81	4.33 ▲	110	88.72%
Meritor	MTOR	7.80		8.73	-0.93 ▼	47	36.43%
M/A-Com Technology Solutions H	MTSI	35.57		37.56	-3.18 ▲	9	4.87%
Mitsubishi Financial	MTU	4.93		5.03	-1.58 ▲▲	31	21.25%	dBuy
Manitowoc Co. Inc.	MTW	5.64		4.94	2.88 ▼	19	32.71%
MasTec	MTZ	24.53		20.65	3.44 ▲	19	33.24%
Mueller Water Products	MWA	11.67		10.06	5.55 ▲	19	28.24%
ClubCorp Holdings	MYCC	14.57		13.16	-0.11 ▲	0	0.00%	Buy
Myriad Genetics Inc.	MYGN	31.18		35.84	-4.58 ▲	24	19.70%
MaxLinear Inc.	MXL	20.53		17.37	2.26 ▼	43	59.77%
Maxwell Technologies	MXWL	5.49		6.05	-2.86 ▲	9	0.18%
NetSuite Inc.	N	79.86		72.57	1.06 ▼	0	0.00%	wBuy
Nordic American Tankers Limite	NAT	13.80		14.94	-0.67 ▼	1	-2.68%
Navistar International Corpora	NAV	12.21		11.00	0.07 ▲	5	-6.65%
Neurocrine Biosciences Inc.	NBIX	46.35		42.33	1.08 ▼	14	1.45%
Norwegian Cruise Line Holdings	NCLH	41.19		48.11	-4.38 ▼	12	15.47%
NCI Building Systems Inc.	NCS	17.17		14.42	4.93 ▲	19	46.38%
New Relic Inc.	NEWR	32.35		27.89	4.11 ▲	7	10.98%
NovaGold Resources Inc.	NG	7.00		5.56	4.95 ▲	6	18.24%
New Gold	NGD	4.69		3.73	3.34 ▲	23	56.33%
National Grid plc	NGG	72.95		69.72	0.75 ▲	2	-2.64%
National General Holdings	NGHC	21.32		21.66	-0.23 ▲▲	11	-4.82%	dBuy
NGL Energy Partners LP	NGL	19.05		14.10	8.20 ▼	7	30.21%
National Health Investors Inc.	NHI	76.91		67.71	7.12 ▲	20	22.12%
NICE Systems	NICE	64.30		61.57	0.00 ▲	2	-0.22%
NewLink Genetics Corporation	NLNK	10.98		19.82	-4.03 ▲	41	70.37%
Annaly Capital Management	NLY	10.65		10.30	2.47 ▼	21	6.82%
Nimble Storage	NMBL	7.59		9.74	-0.20 ▼	48	70.02%
Nomura Holdings	NMR	3.96		4.60	-5.31 ▲▲	47	32.31%	dBuy
Nelnet Inc.	NNI	39.29		34.79	-2.94 ▲	0	0.00%	Buy
Noah Holdings	NOAH	25.16		25.93	-0.61 ▲	9	-3.84%
Nokia Corp.	NOK	5.92		6.05	-2.19 ▲	23	-0.85%
Nomad Foods Ltd	NOMD	8.50		9.90	-0.22 ▼	41	47.69%
Nord Anglia Education	NORD	21.26		20.59	0.69 ▼	17	1.43%
ServiceNow	NOW	71.02		72.19	1.18 ▼	2	-7.75%
NorthStar Realty Finance Corp.	NRF	12.58		14.51	-2.46 ▼	58	57.35%
New Residential Investment Cor	NRZ	13.10		12.45	2.80 ▼	10	2.18%
NuStar Energy	NS	48.63		43.90	3.20 ▼	17	15.68%
Northstar Asset Management	NSAM	11.23		12.57	-2.60 ▼	65	45.18%
NuStar GP Holdings	NSH	24.19		22.27	2.13 ▼	12	-1.23%
Nationstar Mortgage Holdings I	NSM	11.82		12.41	-0.06 ▼	4	-1.29%
NetEase Inc.	NTES	195.21		155.33	7.19 ▲	9	25.52%
Nortek Inc.	NTK	86.62		50.47	8.56 ▲	2	43.20%
Nortel Inversora S.A.	NTL	25.11		23.35	7.75 ▼	20	33.35%
Nippon Telegraph & Telephone	NTT	46.41		43.07	2.64 ▲	74	53.02%
Nuance Communications	NUAN	16.27		17.23	-4.05 ▲	11	5.30%
Nu Skin Enterprises Inc.	NUS	51.10		40.02	6.44 ▲	17	39.05%
Novavax	NVAX	7.56		5.92	5.38 ▲	6	23.93%
NovoCure Ltd.	NVCR	11.57		15.39	-1.91 ▲	15	18.75%
InVivo	NVIV	6.25		6.83	-0.38 ▲▲	14	1.26%	dBuy
Novo Nordisk	NVO	55.13		55.60	-0.98 ▲	4	-4.65%
Nevro Corp.	NVRO	80.46		65.08	5.09 ▲	15	31.82%
Novartis	NVS	81.61		77.60	3.64 ▲	7	1.87%
News Corporation	NWS	12.80		11.97	-2.29 ▲	0	0.00%	Buy
Nexstar Broadcasting Group Inc	NXST	53.50		47.51	0.51 ▲	0	0.00%	Buy
Nxstage Medical	NXTM	21.73		17.68	8.05 ▲	9	19.46%
NRG Yield, Inc	NYLD	16.54		14.46	1.43 ▲	12	8.60%
New York REIT	NYRT	9.49		9.97	-2.65 ▲	26	12.78%
Oaktree Capital Group	OAK	46.06		47.38	-1.32 ▲	9	-1.08%
Oasis Petroleum Inc.	OAS	8.64		8.16	1.23 ▼	12	-11.39%
OneBeacon Insurance Group	OB	14.33		12.96	3.47 ▲	6	9.22%
Owens Corning	OC	54.88		48.35	4.06 ▲	18	20.09%
ONEOK Partners	OKS	41.80		33.84	4.83 ▲	18	30.99%
Universal Display Corp.	OLED	69.50		57.84	6.33 ▼	34	43.03%
Ollie's Bargain Outlet	OLLI	24.76		22.16	0.52 ▼	26	29.50%
Grupo Aeroport. del Centro Nor	OMAB	47.49		42.76	1.92 ▲	19	15.97%
OM Asset Management	OMAM	14.16		14.22	0.45 ▼	2	-7.68%
OneMain Holdings	OMF	27.49		30.07	-3.16 ▼	31	38.14%
ON Semiconductor	ON	9.39		9.66	-0.75 ▼	3	-4.92%
Spark Therapeutics	ONCE	53.08		41.19	5.20 ▼	8	6.14%
Opus Bank	OPB	36.61		33.79	-0.05 ▼	0	0.00%	wBuy
Ophthotech Corp.	OPHT	58.40		48.72	2.66 ▲	6	1.92%
Opko Health	OPK	9.95		10.35	-1.48 ▲	10	1.58%
Ormat Technologies Inc.	ORA	44.86		41.01	2.55 ▲	21	21.67%
Orange	ORAN	16.11		16.97	-2.60 ▼	5	2.07%
Orbotech Ltd.	ORBK	27.81		23.85	3.03 ▼	36	52.22%
Open Text Corp.	OTEX	60.07		54.13	5.47 ▼	22	24.42%
Otter Tail Corporation	OTTR	33.90		29.63	7.95 ▲	24	21.94%
Outfront Media	OUT	24.03		21.83	4.59 ▲	10	8.29%
OvaScience Inc.	OVAS	5.06		8.58	-2.77 ▼	55	82.61%
Och-Ziff Capital Mgmt Group	OZM	3.56		4.67	-1.91 ▼	51	68.91%
Pandora Media	P	12.98		10.90	4.20 ▲	7	12.87%
Plains All American Pipeline	PAA	29.00		24.06	3.65 ▲	5	8.86%
Pan American Silver	PAAS	19.02		12.43	8.49 ▲	23	120.91%
Grupo Aeroport. del Pacifico	PAC	103.90		90.93	4.85 ▲	15	17.84%
Penske Automotive Group	PAG	34.72		37.56	-2.93 ▼	47	21.61%
Plains GP Holdings	PAGP	11.41		9.47	1.76 ▲	0	0.00%	Buy
Platform Specialty Products	PAH	9.25		10.41	-0.86 ▼	54	63.04%
Pampa Energia SA	PAM	28.36		23.56	7.06 ▲	52	62.90%
Palo Alto Networks	PANW	123.67		140.18	-3.06 ▲▲	13	11.93%	dBuy
Paycom Software	PAYC	46.20		37.29	5.88 ▲	15	30.58%
Pembina Pipeline Corp.	PBA	30.29		26.93	4.19 ▼	20	21.55%
PBF Energy Inc.	PBF	21.98		28.79	-5.11 ▼	10	24.55%
Petroleo Brasileiro	PBR	8.13		5.80	3.50 ▲	19	54.27%
Puma Biotechnology	PBYI	32.98		44.70	-1.39 ▲	63	82.61%
Pacira Pharmaceuticals Inc.	PCRX	36.79		50.15	-4.48 ▼	11	31.88%
Paylocity Holding Corp.	PCTY	44.70		35.68	5.76 ▲	13	23.72%
Piedmont Office Realty Trust I	PDM	21.50		19.82	4.47 ▲	19	11.40%
Precision Drilling Corp.	PDS	4.94		4.41	3.03 ▼	19	6.70%
Parsley Energy	PE	28.38		22.83	5.80 ▲	19	44.58%
Pebblebrook Hotel Trust	PEB	28.78		26.55	-0.48 ▲	0	0.00%	Buy
Pegasystems Inc.	PEGA	27.99		25.50	2.79 ▲	12	7.16%
Pattern Energy Group	PEGI	23.75		20.53	4.05 ▲	13	19.65%
Penumbra Inc.	PEN	60.01		50.53	4.70 ▲	13	17.62%
Penn National Gaming Inc.	PENN	14.09		15.43	-3.45 ▼	8	2.96%
Pinnacle Foods Inc.	PF	48.38		43.37	2.88 ▲	5	11.01%
Performance Food Group	PFGC	26.99		24.03	2.86 ▲	15	15.24%
Proofpoint	PFPT	66.56		56.16	4.79 ▲	12	17.29%
Ply Gem Holdings, Inc	PGEM	15.54		13.45	2.11 ▲	17	19.17%
Press Ganey Holdings	PGND	39.64		32.45	8.44 ▲	13	27.42%
Paramount Group	PGRE	16.70		15.87	-0.66 ▲	0	0.00%	Buy
Philips N.V.	PHG	25.75		26.61	-3.44 ▲	9	-1.02%
Philippine Long Distance Telep	PHI	44.85		41.03	3.72 ▲	5	3.82%
PIMCO High Income Fund	PHK	9.76		9.07	3.75 ▼	18	12.06%	pP
Premier Inc.	PINC	33.23		33.85	-0.01 ▲	9	-4.73%
POSCO	PKX	49.29		42.92	-1.43 ▲	0	0.00%	Buy
Dave & Buster's Entertainment	PLAY	47.50		41.38	6.58 ▲	17	24.54%
Planet Fitness	PLNT	20.17		16.43	6.94 ▲	9	22.54%
PennyMac Mortgage Inv. Trust	PMT	15.79		14.76	6.86 ▼	9	6.33%
Insulet Corporation	PODD	33.21		29.78	-0.41 ▲	0	0.00%	Buy
Portland General Electric Co.	POR	43.80		40.42	5.94 ▲	34	17.90%
Potash Corp. of Saskatchewan	POT	17.26		18.30	-0.91 ▲▲	71	49.19%	dBuy
Pilgrim's Corp.	PPC	25.17		23.70	0.47 ▲	32	14.77%
PRA Health Sciences	PRAH	44.12		45.55	-1.63 ▼	4	-4.62%
Primoris Services Corporation	PRIM	19.19		21.39	-3.86 ▼	9	8.71%
Park National Corp.	PRK	96.14		87.88	0.33 ▲	0	0.00%	Buy
Prothena Corporation plc	PRTA	48.76		40.29	-0.34 ▲	0	0.00%	Buy
Party City Holdco	PRTY	15.45		12.87	0.99 ▲	2	9.34%
Prospect Capital Corporation	PSEC	8.24		7.31	3.62 ▲	19	12.88%
PriceSmart Inc.	PSMT	79.67		88.62	1.47 ▼	0	0.00%	Sell
Pearson plc	PSO	12.76		12.05	1.21 ▲	2	0.95%
Pure Storage Inc.	PSTG	11.73		13.80	-4.04 ▲	7	2.01%
Phillips 66 Partners	PSXP	55.57		57.79	-1.26 ▲	10	-4.69%
Portola Pharmaceuticals	PTLA	22.51		29.56	-1.40 ▼	27	47.10%
PetroChina	PTR	70.33		71.15	-0.11 ▲▲	9	-3.41%	dBuy
Prudential plc	PUK	34.10		38.72	-3.81 ▼	5	2.43%
Pretium Resources, Inc	PVG	11.46		7.57	10.00 ▲	19	101.05%
Petrobras Argentina SA	PZE	6.29		6.06	-0.54 ▲	21	-0.63%
Quintiles Transnational Holdin	Q	71.67		65.31	0.42 ▲	1	-0.13%
Qiagen NV	QGEN	22.01		22.65	-1.10 ▲	10	-0.83%
Qihoo 360 Technology Co.	QIHU	76.92		71.23	0.22 ▲	37	33.91%
Qlik Technologies	QLIK	29.90		28.66	0.95 ▼	11	-2.80%
Restaurant Brands Intl.	QSR	41.72		39.14	2.12 ▼	19	12.39%
QTS Realty Trust	QTS	54.84		50.09	6.73 ▼	20	21.54%	pP
Qunar Cayman Islands Ltd.	QUNR	29.13		35.76	-4.16 ▲	10	22.40%
Ferrari N.V.	RACE	42.37		44.45	-0.89 ▲	8	-4.67%
Rite Aid Corp.	RAD	7.19		7.85	-3.89 ▼	8	6.01%
Ultragenyx Pharmaceuticals	RARE	53.17		68.39	-2.46 ▼	27	39.00%
Bankrate	RATE	7.83		9.53	-3.85 ▼	27	34.91%
Ritchie Bros. Auctioneers	RBA	33.49		28.71	8.81 ▼	19	34.71%
Royal Bank of Scotland	RBS	4.92		6.99	-6.12 ▼	50	53.54%
Rogers Communications	RCI	41.66		37.93	3.07 ▲	20	14.04%
Radian Group Inc.	RDN	12.02		12.45	-3.55 ▲▲	45	30.96%	dBuy
Royal Dutch Shell	RDS.A	55.21		48.67	3.56 ▲	19	18.07%
Radius Health	RDUS	40.35		35.09	1.22 ▲	1	-3.03%
Dr. Reddy's Laboratories Ltd.	RDY	53.63		46.33	4.75 ▲	2	3.53%
RELX plc	RELX	18.75		17.80	0.74 ▲	2	0.05%
Renren Inc.	RENN	1.71		2.52	-7.88 ▼	12	45.71%
RELX NV	RENX	17.50		16.62	0.38 ▲	2	0.69%
RPC Inc.	RES	15.10		13.76	2.27 ▼	23	21.48%
Revlon	REV	33.41		33.78	-2.12 ▲	8	-8.30%
Rexford Industrial Realty	REXR	21.59		18.51	8.27 ▲	40	46.18%
Rex Energy Corporation	REXX	0.65		1.17	-1.45 ▼	108	96.52%
Regal Entertainment Group	RGC	22.88		20.11	2.07 ▲	21	18.24%
Ryman Hospitality Properties	RHP	53.78		49.29	0.88 ▲	1	1.34%
Richmont Mines	RIC	9.84		6.78	8.99 ▼	39	215.39%	pP
Rice Energy	RICE	21.90		16.23	8.59 ▼	15	58.81%
Rio Tinto	RIO	32.86		28.48	0.95 ▲	2	5.83%
Realogy Holdings Corp.	RLGY	29.57		33.29	-4.56 ▼	10	4.80%
RLJ Lodging Trust	RLJ	22.68		21.02	0.54 ▲	0	0.00%	Buy
Relypsa Inc.	RLYP	20.67		16.78	1.53 ▲	6	3.51%
Rice Midstream Partners LP	RMP	19.93		16.09	5.97 ▼	17	36.98%
RingCentral Inc.	RNG	22.12		18.42	3.64 ▲	7	11.60%
Renasant Corp.	RNST	34.00		32.10	-0.69 ▲	0	0.00%	Buy
RBC Bearings Inc.	ROLL	77.00		69.73	1.03 ▲	19	15.65%
RealPage	RP	23.87		20.88	2.54 ▲	19	14.59%
Retail Properties of America	RPAI	17.16		15.83	3.09 ▲	19	12.01%
Ramco-Gershenson Properties Tr	RPT	20.09		17.74	5.39 ▲	24	18.04%
RSP Permian Inc.	RSPP	34.96		29.66	4.52 ▼	19	31.13%
Redwood Trust Inc.	RWT	14.34		13.14	2.53 ▼	8	3.24%
Rexnord Corporation	RXN	21.32		19.54	0.04 ▼	0	0.00%	wBuy
Royal Bank of Canada	RY	61.92		57.05	1.50 ▼	18	11.05%
Ryanair Holdings plc	RYAAY	71.19		80.47	-3.75 ▼	4	13.47%
Sprint Nextel Corp.	S	5.00		3.69	5.62 ▲	19	30.89%
Sabre Corp.	SABR	28.98		26.82	-1.31 ▲	0	0.00%	Buy
Sage Therapeutics	SAGE	42.22		32.88	-0.91 ▲	0	0.00%	Buy
Banco Santander	SAN	4.22		4.69	-3.58 ▼	9	7.25%
SAP SE	SAP	78.97		79.13	-1.43 ▲	4	0.38%
EchoStar Corp.	SATS	39.13		41.46	-1.69 ▲	10	1.63%
Spirit Airlines	SAVE	47.46		42.93	-0.08 ▲	0	0.00%	Buy
Sinclair Broadcast Group Inc.	SBGI	30.43		31.83	-1.32 ▲	4	0.62%
Sibanye Gold	SBGL	17.08		11.82	1.78 ▲	29	171.98%
Sally Beauty Holdings Inc.	SBH	29.19		30.19	-1.50 ▲	3	-3.88%
Saneamento Bas. do Estado de S	SBS	8.96		6.87	8.50 ▲	24	71.98%
Santander Comsumer USA Holding	SC	11.94		13.37	-2.03 ▲▲	49	48.00%	dBuy
Surgical Care Affiliates	SCAI	49.88		43.30	2.36 ▲	35	38.83%
Southern Copper Corp.	SCCO	26.42		27.70	-1.50 ▲	3	-4.47%
Steelcase Inc.	SCS	14.30		15.31	-1.56 ▼	3	-4.00%
SolarCity	SCTY	25.04		26.58	-0.96 ▲	10	-13.82%
SeaDrill Limited	SDRL	3.14		4.13	-1.16 ▼	9	15.82%
SeaWorld Entertainment	SEAS	14.72		17.05	-7.05 ▼	10	19.83%
Seaboard Corp.	SEB	2940.00		3002.35	-0.95 ▲	5	-3.78%
SolarEdge Technologies	SEDG	19.75		23.98	-2.78 ▲	10	13.72%
SemGroup Corporation	SEMG	33.50		28.02	2.91 ▲	6	-0.95%
Spectra Energy Partners	SEP	46.72		47.59	-0.40 ▲	8	-3.96%
ServiceMaster Global Holdings	SERV	40.68		37.16	1.94 ▲	6	3.56%
Ship Finance International Lim	SFL	14.84		14.15	0.18 ▼	12	-0.27%
Shutterfly	SFLY	49.73		45.33	1.52 ▲	20	12.51%
Colony Starwood Homes	SFR	31.99		25.90	9.65 ▲	18	35.55%
Smart & Final Stores	SFS	15.57		15.98	-1.33 ▼	25	-0.39%
SouFun Holdings	SFUN	5.46		5.78	-1.78 ▲▲	27	14.95%	dBuy
Seattle Genetics Inc.	SGEN	42.96		36.70	2.66 ▲	8	10.61%
Sangamo Biosciences Inc	SGMO	5.72		6.88	-1.09 ▼	27	23.53%
Surgery Partners	SGRY	16.90		15.12	2.81 ▲	2	-7.09%
Shake Shack, Inc	SHAK	38.10		39.24	-0.06 ▲	47	9.29%
Shenandoah Telecommunications	SHEN	41.57		29.21	10.00 ▲	24	82.65%
Shinhan Financial Group	SHG	34.06		34.62	-2.53 ▲▲	9	-0.92%	dBuy
Sinopec Shanghai Petrochemical	SHI	49.23		44.89	-0.21 ▲	1	2.39%
Sears Holdings Corporation	SHLD	14.10		16.73	-1.77 ▲	57	49.82%
Shell Midstream Partners	SHLX	33.13		35.41	-1.42 ▲	8	2.07%
Sunstone Hotel Investors Inc.	SHO	13.00		12.05	-1.49 ▲	0	0.00%	Buy
Shopify Inc.	SHOP	32.32		27.11	1.94 ▲	17	13.48%
Shire plc	SHPG	191.39		175.16	0.70 ▲	1	1.51%
Companhia Siderurgica Nacional	SID	3.13		2.01	0.79 ▲	2	13.41%
Grupo Simec	SIM	7.45		8.29	-3.75 ▼	4	0.93%
Silicon Motion Technology	SIMO	52.74		39.47	8.76 ▲	21	57.53%
SINA Corp.	SINA	51.47		47.65	2.21 ▲	7	0.53%
Select Income REIT Common Shar	SIR	27.39		23.29	8.05 ▲	20	33.94%
Six Flags Entertainment Corpor	SIX	58.98		54.73	1.11 ▲	21	14.30%
Shaw Communications	SJR	19.24		18.45	1.33 ▼	7	0.68%
SK Telecom Co.	SKM	21.81		19.92	1.48 ▲	2	5.26%
Sun Life Financial	SLF	32.86		33.42	0.01 ▼	1	-3.40%
Silver Wheaton Corp.	SLW	26.02		18.55	8.55 ▲	23	77.73%
Sumitomo Mitsui Fin. Group	SMFG	6.14		6.37	-2.36 ▲▲	11	0.65%	dBuy
Semiconductor Manufacturing In	SMI	4.18		4.36	-2.03 ▲	27	8.33%
Summit Midstream Partners, LP	SMLP	22.71		19.81	3.38 ▼	12	13.32%
Sony Corp.	SNE	30.04		26.08	5.70 ▲	9	14.53%
Smith & Nephew plc	SNN	34.75		32.90	0.49 ▲	2	1.97%
China Petroleum & Chemical Cor	SNP	74.65		64.83	3.06 ▲	19	17.95%
Sanofi	SNY	41.68		42.23	-0.67 ▲	10	-6.14%
Sohu.com Inc.	SOHU	39.30		43.72	-4.54 ▲	11	12.45%
Spectrum Brands Holdings	SPB	116.23		109.76	3.57 ▼	19	16.84%
Suburban Propane Partners LP	SPH	34.95		30.34	3.11 ▼	12	12.67%
Siliconware Precision Ind.	SPIL	7.48		7.30	0.35 ▼	7	-6.73%
Splunk	SPLK	58.71		50.78	3.33 ▼	8	10.79%
Spirit AeroSystems Holdings In	SPR	43.41		46.51	-2.79 ▼	31	10.55%
SPS Commerce	SPSC	60.72		52.44	6.67 ▲	8	13.22%
SunPower Corporation	SPWR	15.30		19.18	-3.99 ▲	26	34.28%
Square Inc	SQ	9.17		11.08	-3.99 ▲	8	4.48%
Chemical & Mining Co. of Chile	SQM	25.62		21.32	6.80 ▲	20	42.97%
Spirit Realty Capital	SRC	12.93		11.32	6.48 ▲	24	23.61%
Seritage Growth Properties	SRG	48.86		45.44	0.36 ▲	6	-0.08%
Sarepta Therapeutics	SRPT	20.86		17.41	1.01 ▲	1	-7.70%
South State Corp.	SSB	71.85		66.01	0.39 ▲	0	0.00%	Buy
Sasol Ltd.	SSL	27.39		29.78	-2.60 ▼	5	0.36%
SS&C Technologies Holdings	SSNC	30.60		31.30	-1.69 ▲	31	7.96%
Seaspan Corp.	SSW	15.15		16.39	-4.66 ▲	10	6.60%
Stratasys Inc.	SSYS	23.29		24.53	-0.48 ▲	10	1.10%
Sensata Technologies	ST	35.99		38.54	-1.21 ▲	26	-0.62%
STAG Industrial	STAG	24.54		20.70	8.25 ▲	19	30.88%
iStar Inc.	STAR	10.07		10.28	-0.18 ▲▲	41	20.08%	dBuy
Extended Stay America	STAY	15.15		15.47	0.13 ▲	9	-4.41%
State Auto Financial Corp.	STFC	23.19		20.66	1.07 ▲	2	6.33%
STMicroelectronics NV	STM	5.97		6.14	-0.15 ▲▲	37	14.47%	dBuy
Stantec Inc.	STN	25.54		24.13	0.07 ▼	15	2.16%
Scorpio Tankers Inc.	STNG	4.47		5.99	-4.87 ▼	47	48.68%
Statoil ASA	STO	17.74		15.46	2.19 ▲	19	14.75%
STORE Capital Corp.	STOR	29.29		25.74	7.25 ▲	43	36.53%
Starwood Property Trust	STWD	21.11		19.70	3.88 ▼	9	4.56%
Suncor Energy	SU	27.91		25.98	0.87 ▲	18	8.18%
Sun Communities Inc.	SUI	75.47		70.34	4.43 ▲	20	11.18%
Summit Materials	SUM	21.62		19.46	0.61 ▲	12	1.46%
Sunoco LP	SUN	30.03		33.55	-2.53 ▼	60	36.47%
Swift Transportation Company	SWFT	17.35		15.59	-0.90 ▲	0	0.00%	Buy
Stanley Black & Decker	SWH	121.50		114.03	2.00 ▲	15	7.00%
Smith & Wesson Holding Corp.	SWHC	28.35		23.70	4.19 ▲	3	9.71%
Sunoco Logistics Partners L.P.	SXL	27.69		25.83	1.33 ▼	19	-0.40%
Synchrony Financial	SYF	28.12		29.48	-3.12 ▼	4	-8.07%
Syntel	SYNT	46.16		44.15	0.25 ▲	1	-2.25%
Syngenta AG	SYT	77.20		80.02	-2.93 ▼	3	-1.69%
TransAlta Corp.	TAC	4.96		4.68	1.71 ▼	13	6.21%
Tahoe Resources Inc.	TAHO	15.87		11.96	7.26 ▲	19	62.10%
Taro Pharmaceuticals	TARO	141.77		138.41	0.42 ▼	7	-4.72%
Teck Resources	TCK	14.37		8.56	8.43 ▲	19	84.94%
TC Pipelines	TCP	55.22		50.59	1.60 ▼	19	11.56%
The Toronto-Dominion Bank	TD	43.81		41.47	0.66 ▼	19	9.36%
Teladoc Inc.	TDOC	15.45		12.90	3.27 ▲	2	-3.07%
Atlassian Corp	TEAM	27.40		23.47	3.22 ▲	4	5.47%
Telefonica SA	TEF	9.72		10.63	-4.40 ▲▲	14	8.48%	dBuy
Tallgrass Energy	TEGP	24.80		19.90	3.63 ▼	12	24.19%
Tenneco Inc.	TEN	50.06		51.74	-0.31 ▼	2	-6.33%
Telecom Argentina S.A.	TEO	19.46		17.58	1.04 ▲	20	4.46%
Tallgrass Energy Partners	TEP	45.19		40.23	3.04 ▼	17	15.49%
TerraForm Power	TERP	12.15		9.86	0.71 ▲	1	0.66%
Teva Pharmaceutical Ind.	TEVA	54.21		55.93	-2.33 ▲▲	23	6.36%	dBuy
TFS Financial Corp	TFSL	17.93		17.94	-1.03 ▼	4	-2.40%
Textainer Group Holdings Limit	TGH	13.08		13.49	-2.58 ▲▲	9	-1.16%	dBuy
Teekay LNG Partners	TGP	11.24		14.67	-2.64 ▼	60	67.78%
Telecom Italia	TI	7.40		9.62	-5.36 ▼	31	39.74%
Teekay Corporation	TK	7.02		12.97	-3.51 ▼	59	84.80%
Turkcell I.H. AS	TKC	9.58		9.72	-2.72 ▲	10	-3.01%
PT Telekomunikasi Indonesia	TLK	64.08		51.02	8.26 ▲	34	53.05%
Tesoro Logistics	TLLP	49.24		45.46	1.26 ▼	12	3.77%
Toyota Motor Corporation	TM	108.82		103.79	-0.85 ▲	0	0.00%	Buy
Team Health Holdings	TMH	43.03		45.54	-0.42 ▼	4	-0.33%
Taylor Morrison Home Corporati	TMHC	16.21		14.32	2.23 ▲	5	5.60%
T-Mobile US	TMUS	44.41		40.40	3.38 ▲	15	13.18%
TriNet Group	TNET	22.33		17.76	8.09 ▲	10	24.75%
Terra Nitrogen Company	TNH	111.59		112.46	-0.49 ▲	10	-6.26%
Teekay Offshore Partners	TOO	5.78		7.35	-0.73 ▼	93	79.67%
Total SA	TOT	48.74		45.58	0.03 ▲	19	5.57%
Towne Bank	TOWN	23.21		20.06	4.46 ▲	13	14.05%
Tutor Perini Corp.	TPC	25.04		19.20	8.86 ▼	10	29.07%
Texas Pacific Land Trust	TPL	169.98		152.53	4.61 ▼	19	13.32%
Third Point Reinsurance	TPRE	12.46		11.36	1.39 ▲	1	3.92%
Tribune Media Co.	TRCO	38.75		36.69	0.40 ▲	19	0.00%
Targa Resources Corp.	TRGP	42.19		35.39	3.22 ▼	12	6.27%
Thomson Reuters Corporation	TRI	42.87		39.22	1.86 ▲	17	9.14%
TransCanada Corp.	TRP	47.26		39.20	7.99 ▲	23	35.77%
Turquoise Hill Resources	TRQ	3.57		2.81	6.18 ▲	18	29.82%
Triton Intl	TRTN	16.93		13.66	-0.56 ▲	0	0.00%	Buy
TransUnion	TRU	34.97		29.25	8.10 ▲	20	31.12%
Tenaris S.A.	TS	28.58		25.08	4.41 ▼	18	20.80%
Trinseo SA	TSE	50.92		39.22	4.82 ▼	20	74.92%
Tower Semiconductor Ltd.	TSEM	13.00		11.90	0.56 ▲	0	0.00%	Buy
Taiwan Semiconductor Manufactu	TSM	27.01		24.39	4.04 ▲	7	8.78%
Tesaro	TSRO	88.05		49.67	9.27 ▲	2	7.65%
TIM Participacoes S.A.	TSU	11.78		9.74	0.61 ▲	2	13.49%
Tata Motors Ltd.	TTM	36.55		30.16	7.14 ▲	15	25.17%
TELUS Corp.	TU	33.22		30.61	2.81 ▲	18	8.10%
Grupo Televisa	TV	26.80		27.35	-1.69 ▲	9	-1.82%
Travelport Worldwide	TVPT	13.36		13.55	-1.20 ▲	4	-7.14%
Two Harbors Investment Corp.	TWO	8.52		8.21	3.58 ▼	10	3.02%
2U, Inc	TWOU	32.85		26.68	4.63 ▲	13	31.98%
Twitter, Inc.	TWTR	18.08		18.33	0.76 ▲	63	53.31%
Ternium S.A.	TX	21.23		17.20	2.38 ▲	20	42.29%
TherapeuticsMD	TXMD	8.00		7.63	1.80 ▼	14	2.04%
Tri-Continental Corp.	TY	21.03		19.82	2.74 ▲	18	7.30%
Tortoise Energy Infrastruture	TYG	31.20		27.49	3.41 ▼	12	10.25%
Ubiquiti Networks	UBNT	39.86		36.37	3.90 ▼	12	15.97%
UBS Group	UBS	13.17		15.69	-5.46 ▼	45	35.47%
Union First Market Bankshares	UBSH	26.22		24.40	0.30 ▼	15	5.73%
Ultrapar Holdings Inc.	UGP	21.87		18.88	3.79 ▲	19	25.55%
AMERCO	UHAL	386.69		356.04	2.38 ▲	8	5.31%
Unilever plc	UL	47.40		44.52	2.15 ▲	24	7.73%
Ulta Salon	ULTA	255.81		215.91	8.90 ▲	18	34.98%
United Microelectronics Corpor	UMC	2.00		1.89	0.69 ▲	2	2.04%
Unilever NV	UN	46.28		43.81	1.61 ▲	2	-0.81%
Univar Inc.	UNVR	19.51		17.31	2.74 ▲	13	8.39%
USG Corporation	USG	28.91		25.20	1.81 ▲	15	15.32%
United States Cellular Corpora	USM	41.38		37.76	-1.18 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	124.96		114.61	-1.25 ▲	0	0.00%	Buy
Virgin America Inc.	VA	56.40		48.24	8.52 ▼	16	65.06%
Vale S.A.	VALE	5.36		3.92	2.21 ▲	19	13.08%
Visteon Corp.	VC	67.34		79.90	-4.56 ▼	27	35.92%
Vina Concha y Toro	VCO	32.23		33.81	-1.75 ▲	4	-2.25%
Vedanta Ltd.	VEDL	9.84		6.18	8.69 ▲	13	66.50%
Veeva Systems	VEEV	36.35		29.89	9.02 ▼	19	37.17%	pP
VEREIT Inc.	VER	10.38		9.09	7.19 ▲	19	23.13%
Vermilion Energy	VET	32.74		29.86	0.96 ▼	19	5.38%
Vonage Holdings Corporation	VG	5.98		4.83	6.38 ▲	4	9.52%
Vector Group Ltd.	VGR	22.54		21.64	0.96 ▲	2	0.58%
Viacom Inc.	VIA	48.55		44.24	2.19 ▲	7	-1.28%
VimpelCom Ltd.	VIP	4.05		3.57	0.39 ▲	1	1.25%
Vipshop Holdings Limited	VIPS	12.62		13.23	-1.47 ▲	59	49.46%
Virtu Financial, Inc	VIRT	17.36		20.23	-4.91 ▲	14	18.95%
Telefonica Brasil	VIV	14.27		11.56	4.39 ▲	19	33.61%
Valero Energy Partners	VLP	44.12		47.30	-0.76 ▲	13	0.34%
Controladora Vuela Compa	VLRS	18.76		19.37	-2.91 ▲	6	-4.92%
VMware	VMW	62.07		56.17	2.93 ▼	12	6.61%
21Vianet Group	VNET	9.44		14.98	-8.47 ▼	10	48.97%
Viper Energy Partners	VNOM	19.06		16.86	2.24 ▼	19	19.13%
Vanguard Natural Resources	VNR	1.98		2.54	-1.87 ▲	101	92.27%
Vantiv	VNTV	58.91		52.29	2.70 ▲	21	16.13%
Vodafone Group plc	VOD	30.65		32.61	-2.77 ▼	5	-0.46%
Voya Financial	VOYA	25.19		31.35	-5.44 ▼	47	35.74%
Validus Holdings	VR	48.63		46.25	1.87 ▲	19	6.72%
Verint Systems Inc.	VRNT	33.81		36.19	-1.13 ▲▲	54	43.28%	dBuy
Valeant Pharmaceuticals	VRX	22.86		47.63	-3.07 ▲	42	88.38%
Vivint Solar	VSLR	3.10		4.47	-1.55 ▲	46	74.27%
VWR Corp.	VWR	29.91		27.17	4.21 ▼	16	14.77%
Wayfair Inc.	W	38.79		41.71	-0.39 ▲	11	-2.86%
Wesco Aircraft Holdings	WAIR	14.03		14.16	-0.91 ▼	3	-7.18%
Western Alliance Bancorp.	WAL	34.75		35.04	-1.14 ▼	3	-11.99%
Weibo Corp.	WB	31.99		22.70	8.92 ▲	18	77.72%
WABCO Holdings Inc.	WBC	93.32		104.11	-3.66 ▼	3	0.40%
Westpac Banking	WBK	22.81		21.50	-1.65 ▲	0	0.00%	Buy
WESCO International Inc.	WCC	54.96		51.93	0.16 ▼	17	2.04%
Waste Connections	WCN	73.21		65.30	5.81 ▼	25	24.00%
Workday	WDAY	78.85		71.54	1.20 ▲	19	8.89%
Web.com Group	WEB	18.57		19.00	-1.03 ▲	10	-0.32%
Western Gas Partners	WES	49.11		44.90	1.92 ▼	13	11.54%
Woori Bank Co.	WF	26.69		24.33	0.54 ▼	18	11.63%
Weatherford Intl. plc	WFT	6.02		7.17	-2.14 ▲	56	54.46%
Wester Gas Equity Partners	WGP	37.75		35.64	0.55 ▼	12	-6.77%
Wipro Ltd.	WIT	11.95		11.83	0.05 ▲	19	0.51%
Westlake Chemical Corp.	WLK	45.30		48.12	-1.97 ▲▲	9	-3.00%	dBuy
Whiting Petroleum Corp.	WLL	8.52		11.66	-0.57 ▼	3	10.97%
Wright Medical Group Inc.	WMGI	21.01		17.89	0.54 ▲	1	5.37%
Weis Markets	WMK	52.94		47.03	5.47 ▼	18	25.39%
Advanced Drainage Systems	WMS	28.17		23.23	5.53 ▲	12	15.93%
Western Refining Logistics, LP	WNRL	23.57		22.96	1.05 ▼▼	4	-6.06%	dSell
WNS (Holdings) Ltd.	WNS	26.34		30.29	-3.25 ▼	3	4.70%
W. P. Carey & Co. LLC	WPC	69.82		63.37	7.81 ▲	18	15.42%
Williams Partners	WPZ	36.75		28.40	6.13 ▼	11	21.93%
Washington Real Estate Investm	WRE	32.85		28.85	5.88 ▲	19	21.40%
WesBanco Inc.	WSBC	32.07		30.06	0.40 ▼	13	2.82%
West Corporation	WSTC	21.99		22.11	-1.74 ▲▲	14	-1.95%	dBuy
White Mountains Insurance Grou	WTM	816.29		783.94	2.05 ▼	20	7.49%
58.com Inc.	WUBA	48.03		52.45	-3.29 ▲	10	6.63%
Xenia Hotels & Resorts	XHR	17.58		15.65	3.23 ▲	6	5.97%
Acceleron Pharma Inc	XLRN	33.09		30.58	2.12 ▼	8	-1.90%
Intrexon Corp.	XON	24.55		30.68	-2.15 ▲	12	14.61%
The ExOne Company	XONE	10.72		11.43	-1.15 ▲	10	-0.94%
XPO Logistics	XPO	25.32		29.50	-1.72 ▼	10	4.06%
TAL Education group	XRS	61.69		51.99	5.22 ▲	39	71.31%
Yadkin Financial Corporation	YDKN	26.19		24.00	1.71 ▼	13	7.65%
Yandex N.V.	YNDX	21.43		17.71	7.43 ▼	17	41.55%
YPF S.A.	YPF	19.22		18.80	0.37 ▼	12	-4.19%
Yirendai Ltd.	YRD	20.37		10.39	7.28 ▲	4	45.50%
YY Inc.	YY	38.98		47.61	-8.30 ▲	10	30.92%
Yanzhou Coal Mining Co. Ltd.	YZC	6.61		5.36	7.21 ▲	6	19.53%
Zillow, Inc.	Z	37.28		27.17	9.09 ▲	12	51.55%
Zayo Group Holdings	ZAYO	28.77		26.24	3.36 ▲	12	10.74%
Zendesk Inc.	ZEN	28.78		23.56	6.71 ▲	12	24.05%
Zillow Group	ZG	37.64		28.82	8.83 ▲	12	48.07%
Zogenix Inc.	ZGNX	8.65		10.23	-2.09 ▼	27	19.54%
ZIOPHARM Oncology	ZIOP	5.01		7.45	-2.60 ▼	10	28.33%
Zynga	ZNGA	2.83		2.41	2.92 ▲	13	18.41%
China Southern Airlines Co. Lt	ZNH	31.53		29.38	-2.25 ▲	0	0.00%	Buy

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.