RL for Jul 4

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for GPRO and NFLX.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 1, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2102.95	17		2063.69	-2.11 ▲	1	0.17%	5
Nikkei	^N225	15682.48	27		16093.27	-4.65 ▲	21	5.52%	12
FTSE 100	^FTSE	6577.83	0		6137.13	4.59 ▲	2	3.42%	1
DAX	^DAX	9776.12	2		9907.32	-3.55 ▲	5	-2.72%	28
Volatility (VIX)	^VIX	14.77	0		19.81	-0.41 ▼	2	12.66%	15
20+ Y Tr. Bond ETF	TLT	140.57	29		134.27	8.79 ▲	5	1.54%	1
Gold (spot)	$XAUUSD	1343.61	21		1273.80	6.04 ▲	19	7.89%	1
$EURUSD	$EURUSD	1.1132	1		1.1262	-4.08 ▼	5	-0.85%	11
Oil (CL)	@CL	49.27	15		47.67	-0.37 ▲	2	-0.55%	5
Wheat (ZW)	@ZW	430.62	1		472.58	-6.18 ▼	13	10.82%	27

Daily reversal levels as of the close on July 1, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	29.33	13		30.16	-6.57 ▲	14	7.80%	12
Apple Inc.	AAPL	95.89	9		97.04	-3.86 ▲	12	0.58%	16
Ambarella, Inc.	AMBA	50.68	3		47.30	0.72 ▼	27	23.76%	2
Amazon.com Inc.	AMZN	725.68	13		704.07	-0.59 ▲	2	1.18%	5
Alibaba Group Holding	BABA	79.65	15		76.82	0.18 ▲	1	0.67%	5
Bank of America	BAC	13.10	3		13.82	-5.08 ▲	16	6.30%	12
Biogen Inc.	BIIB	245.06	3		246.77	-3.87 ▲	18	3.91%	12
Chesapeake Energy	CHK	4.59	7		4.64	-0.89 ▲	14	-8.26%	28
3D Systems Corp.	DDD	13.41	7		12.94	-0.86 ▲	1	-0.59%	9
eBay Inc.	EBAY	23.78	25		24.03	-4.07 ▲	5	-3.62%	28
Exact Sciences	EXAS	12.31	2		8.68	9.06 ▼	24	88.80%	2
Facebook, Inc.	FB	114.19	22		115.34	-2.56 ▲	15	0.70%	8
FireEye, Inc.	FEYE	16.40	46		15.58	-1.34 ▲	1	0.06%	13
Gold Miners ETF	GDX	29.05	21		25.63	5.32 ▲	20	14.91%	1
Gilead Sciences Inc.	GILD	84.86	9		84.95	-2.53 ▲	44	4.33%	12
Alphabet Inc.	GOOGL	710.25	9		716.05	-5.56 ▲	11	1.54%	12
GoPro, Inc.	GPRO	11.05	45		10.35	1.17 ▲	0	0.00%	37	Buy
Herbalife Ltd.	HLF	58.75	18		59.59	-3.16 ▲	5	-2.33%	8
Interactive Brokers Group	IBKR	35.05	2		37.30	-7.49 ▲	14	7.10%	12
InvenSense, Inc.	INVN	6.12	28		6.30	-2.62 ▲	16	0.97%	32
Netflix, Inc.	NFLX	96.67	3		91.34	-3.59 ▲	0	0.00%	37	Buy
Orbital ATK Inc.	OA	85.09	13		87.37	-6.16 ▲	10	4.17%	24
Transocean Ltd.	RIG	12.75	0		10.59	2.94 ▲	19	15.49%	1
Rockwell Automation	ROK	115.89	17		116.25	-4.70 ▲	5	-5.03%	24
Starbucks	SBUX	56.99	9		55.18	1.86 ▲	2	0.32%	13
SolarCity	SCTY	23.71	8		22.07	2.95 ▲	3	-1.21%	13
Senior Housing Prop.	SNH	21.19	17		19.58	9.36 ▲	47	19.11%	1
Synaptics Inc.	SYNA	52.43	9		59.30	-7.52 ▲	45	25.73%	12
Tesla Motors, Inc.	TSLA	216.50	8		218.21	-3.65 ▲	15	1.37%	12
Twitter, Inc.	TWTR	17.28	61		15.67	5.63 ▲	13	9.99%	29

WRL for Jul 2

Weekly reversal levels for July 2, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4862.57		4880.28	0.59 ▼	1	-4.25%
S&P 500	^SPX	2102.95		2019.65	1.64 ▼	17	5.35%
Nikkei	^N225	15682.48		17044.91	-2.38 ▼	27	16.76%
FTSE 100	^FTSE	6577.83		6026.87	0.14 ▲	0	0.00%	Buy
DAX	^DAX	9776.12		10160.32	-0.68 ▼	2	0.76%
Volatility (VIX)	^VIX	14.77		20.19	1.54 ▲	0	0.00%	Sell
20+ Y Tr. Bond ETF	TLT	140.57		129.48	4.76 ▲	29	14.21%
Gold (spot)	$XAUUSD	1343.61		1217.55	3.44 ▲	21	15.11%
Silver (spot)	$XAGUSD	19.72		15.92	5.26 ▲	21	32.00%
$EURUSD	$EURUSD	1.1132		1.1318	-0.42 ▼	1	-0.85%
Oil (CL)	@CL	49.27		40.79	5.72 ▼	15	20.23%
Wheat (ZW)	@ZW	430.62		487.83	0.12 ▼	1	7.24%
US Dollar Index (DX)	@DX	95.64		96.32	-0.65 ▲	21	1.45%
Argentina (MERVAL)	^MERV	15111.69		12615.67	1.91 ▲	18	15.91%
Australia (AORD)	^AORD	5327.00		5362.00	1.50 ▼	1	-2.58%
Belgium (BEL20)	^BEL20	3363.98		3482.62	-0.66 ▼	2	1.45%
Brazil (BOVESPA)	^BVSP	52233.04		47759.39	0.60 ▼	17	6.40%
Bulgaria (SOFIX)	^SOFIX	454.45		442.60	2.32 ▲	2	-0.50%
Canada (TSX)	^TSX	14064.54		13440.92	3.11 ▼	16	4.03%
Chile (IPSA)	^IPSA	4029.51		3859.34	1.77 ▼	19	7.25%
China (SSEC)	^SSEC	2932.48		3030.40	-1.10 ▲	51	26.23%
Czechia (PX)	^PX	824.43		897.28	-4.46 ▼	45	16.73%
Dow Jones Industrials	^DJI	17949.37		17262.54	1.21 ▼	16	4.31%
Dow Jones Transports	^DJT	7557.62		7807.02	-1.25 ▼	7	-0.57%
Dow Jones Utilities	^DJU	715.97		640.68	5.28 ▲	27	23.39%
Finland (HEX)	^HEX	8031.77		8070.81	-0.17 ▲	25	2.15%
France (CAC40)	^CAC	4273.96		4466.59	-1.60 ▼	3	-0.47%
Gold stocks (XAU)	^XAU	102.50		72.56	7.75 ▲	21	83.69%
Greece (ASE)	^ATH	544.76		608.48	0.52 ▼	1	-1.27%
Hong Kong (HSI)	^HSI	20794.37		21008.48	0.06 ▼	2	-1.81%
Hungary (BUX)	^BUX	26328.67		25116.67	1.70 ▼	38	19.96%
India (SENSEX)	^BSESN	27144.91		25371.16	4.57 ▲	14	6.80%
Indonesia (JCI)	^JKSE	4971.58		4733.83	1.09 ▲	21	4.14%
Israel (TA100)	^TA100	1210.95		1266.22	-2.04 ▼	44	12.98%
Italy (MIB)	^MIB	16295.78		18441.44	-3.42 ▼	45	22.38%
Malaysia (KLCI)	^KLSE	1646.22		1670.76	-3.46 ▲	9	1.69%
Mexico (IPC)	^MXX	46213.27		44285.54	0.84 ▼	17	3.03%
World (MSCI)	^WORLD	1660.26		1662.97	0.61 ▼	1	-3.45%
Netherlands (AEX)	^AEX	438.85		445.79	-0.57 ▼	2	-1.54%
New Zealand (NZ50)	^NZ50	6926.23		6609.81	4.61 ▼	19	12.77%
Norway (OSE)	^OSE	675.60		631.53	2.26 ▼	17	6.31%
Philippines (PSEI)	^PSEI	7830.35		7177.59	5.04 ▲	16	9.35%
Portugal (PSI20)	^PSI20	4490.70		4936.56	-3.90 ▼	12	8.01%
Romania (BET)	^BET	6487.06		6621.71	-1.85 ▲▲	9	-0.61%	dBuy
Russell 2000	^RUT	1156.77		1101.06	2.75 ▼	13	3.50%
Russia (RTS)	^RTS	933.32		849.02	2.13 ▼	17	14.06%
Singapore (STI)	^STI	2846.37		2751.09	-0.64 ▲	0	0.00%	Buy
Slovakia (SAX)	^SAX	312.74		317.93	-1.79 ▼	2	-1.37%
South Korea (KOSPI)	^KS11	1987.32		1993.86	-0.28 ▼	1	-4.49%
Spain (IBEX35)	^IBEX	8268.90		8999.00	-2.39 ▼	8	5.78%
Sweden (OMEX30)	^OMX30	1340.26		1382.32	-1.53 ▲	54	15.79%
Switzerland (SMI)	^SSMI	8036.74		8164.54	-0.54 ▼	2	-2.37%
Taiwan (TAIEX)	^TWSE	8738.24		8349.27	1.15 ▲	4	1.35%
Thailand (SET)	^SET	1444.99		1374.01	3.14 ▼	17	4.22%
Turkey (BIST100)	^XU100	77952.11		79928.06	-2.76 ▼	6	-1.85%
$USDJPY	$USDJPY	102.57		112.64	-6.02 ▼	27	14.72%
$GBPUSD	$GBPUSD	1.3280		1.4611	-2.46 ▼	44	13.82%
$AUDUSD	$AUDUSD	0.7493		0.7501	-0.76 ▲	7	-3.25%
$USDCAD	$USDCAD	1.2910		1.3250	-1.51 ▲	17	3.15%
$USDCHF	$USDCHF	0.9740		0.9846	-0.48 ▼	3	-0.91%
$EURGBP	$EURGBP	0.8383		0.7690	2.48 ▲	3	6.13%
Gasoline (RB)	@RB	1.5210		1.4171	2.34 ▼	16	2.72%
Natural Gas (NG)	@NG	2.9870		2.2332	8.25 ▲	4	22.27%
Copper (HG)	@HG	2.2220		2.0916	-1.58 ▲	0	0.00%	Buy
Platinum (PL)	@PL	1064.30		960.83	0.63 ▲	20	11.26%
Corn (ZC)	@ZC	360.75		405.72	4.23 ▼	1	7.38%
Soybeans (ZS)	@ZS	1164.12		998.73	9.58 ▼	16	30.27%
Cocoa (CC)	@CC	2989.50		2957.38	0.63 ▼▼	3	-2.56%	dSell
Coffee (KC)	@KC	146.57		125.40	4.26 ▲	16	16.93%
Orange Juice (OJ)	@OJ	177.65		140.72	8.17 ▲	8	25.62%
Sugar #11 (SB)	@SB	20.73		15.72	9.03 ▲	17	40.07%
Cotton #2 (CT)	@CT	65.04		61.10	4.33 ▼	10	2.17%
Lumber (LB)	@LB	309.30		285.64	2.21 ▼	19	18.82%
Live Cattle (LE)	@LE	112.98		122.35	-4.44 ▼	15	11.69%
Lean Hogs (HE)	@HE	83.88		75.35	6.21 ▼	22	26.89%	pP

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	29.33		35.62	-5.75 ▼	13	26.33%
Apple Inc.	AAPL	95.89		102.44	-2.58 ▲▲	9	-2.05%	dBuy
American Electric Power Co.	AEP	70.14		63.05	3.57 ▲	27	20.60%
AES Corporation	AES	12.33		10.66	2.78 ▲	17	14.80%
Alaska Air Group	ALK	58.74		69.94	-5.71 ▼	9	16.75%
American Express	AXP	60.69		64.52	0.34 ▼	2	3.13%
Boeing Co.	BA	129.69		126.06	-0.09 ▼	15	-2.83%
Caterpillar Inc.	CAT	76.45		71.23	0.65 ▲	4	1.45%
CH Robinson Worldwide	CHRW	75.19		70.42	0.77 ▼	21	11.10%
CenterPoint Energy	CNP	24.05		20.90	8.08 ▲	21	27.45%
Cisco Systems, Inc.	CSCO	28.80		27.13	2.41 ▼	19	7.18%
CSX Corp.	CSX	26.21		25.32	0.56 ▼	3	-2.06%
Chevron Corporation	CVX	104.15		95.30	3.03 ▼	16	11.31%
Dominion Resources	D	77.86		71.15	2.36 ▲	4	6.82%
Delta Air Lines Inc.	DAL	36.77		43.95	-4.78 ▼	10	17.41%
DuPont Co.	DD	64.36		62.83	2.10 ▼	18	4.80%
Walt Disney Co.	DIS	98.03		101.63	-1.07 ▼	3	-1.32%
Duke Energy	DUK	85.63		77.32	3.69 ▲	27	19.35%
Consolidated Edison	ED	80.51		71.97	3.93 ▲	27	24.96%
Edison International	EIX	77.65		68.69	5.21 ▲	22	25.63%
Exelon Corporation	EXC	36.41		32.40	1.91 ▲	22	23.84%
Expeditors Intl. of Washington	EXPD	49.69		46.85	0.68 ▼	19	5.72%
FedEx Corporation	FDX	153.84		160.62	0.36 ▼	1	-3.18%
FirstEnergy Corp.	FE	35.13		32.88	-0.76 ▲	0	0.00%	Buy
General Electric	GE	31.49		29.38	-0.02 ▲	38	12.55%
	GMT	43.97		43.73	-0.10 ▼	16	-4.85%
Goldman Sachs Group	GS	148.25		162.79	-2.67 ▼	29	16.09%
Home Depot, Inc.	HD	129.62		131.85	-1.20 ▼	2	-1.16%
Intl Business Machines	IBM	152.35		144.12	2.21 ▼	16	7.28%
Intel Corporation	INTC	32.75		30.70	1.12 ▲	3	2.18%
JB Hunt Transport Services	JBHT	81.42		82.72	-1.13 ▼	1	-3.25%
JetBlue Airways	JBLU	16.64		19.68	-4.53 ▼	28	26.83%
Johnson & Johnson	JNJ	121.29		109.56	6.18 ▲	22	17.06%
JPMorgan Chase & Co.	JPM	61.26		63.53	0.93 ▼	1	-4.34%
Kirby Corporation	KEX	63.24		61.69	3.13 ▼	17	3.17%
Coca Cola Co.	KO	45.12		45.30	-0.26 ▼	1	-3.32%
Kansas City Southern	KSU	89.58		85.33	0.35 ▼	18	7.00%
Landstar System Inc.	LSTR	70.35		62.78	2.16 ▲	16	11.40%
Southwest Airlines Co.	LUV	39.60		43.27	-2.47 ▼	2	1.12%
Matson, Inc.	MATX	33.38		36.87	-3.88 ▲	28	21.29%
McDonald's Corp.	MCD	120.40		118.24	-1.22 ▼	39	20.08%
3M Co.	MMM	175.54		162.72	2.80 ▲	21	15.77%
Merck & Co. Inc.	MRK	57.94		53.92	3.12 ▼	16	9.01%
Microsoft	MSFT	51.16		52.84	-1.76 ▼	9	-2.32%
NextEra Energy, Inc.	NEE	129.73		115.18	5.59 ▲	27	25.13%
NiSource Inc.	NI	26.66		22.32	7.61 ▲	40	49.02%
Nike Inc.	NKE	55.61		58.56	-4.05 ▲	9	5.89%
Norfolk Southern	NSC	85.20		81.34	0.25 ▼	15	1.74%
PG&E Corp.	PCG	64.03		57.64	5.62 ▲	40	22.52%
Public Service Enterprise Grou	PEG	46.50		43.37	-0.04 ▲	22	12.97%
Pfizer Inc.	PFE	35.57		32.14	5.68 ▼	12	9.38%
Procter & Gamble Co.	PG	84.78		80.40	1.26 ▲	22	4.40%
Ryder System, Inc.	R	62.03		68.46	-0.16 ▼	1	-3.11%
Southern Company	SO	53.83		48.96	2.45 ▲	28	16.01%
The Travelers Companies	TRV	118.85		110.10	0.67 ▲	17	8.03%
United Continental Holdings	UAL	41.37		49.61	-4.68 ▼	10	18.98%
Unitedhealth Group	UNH	140.86		129.04	4.86 ▲	19	18.25%
Union Pacific	UNP	87.34		81.37	2.22 ▼	15	3.50%
United Parcel Service	UPS	108.36		100.83	1.78 ▲	17	8.40%
United Technologies	UTX	102.73		97.61	0.79 ▼	18	5.44%
Visa, Inc.	V	74.48		78.14	0.78 ▼	1	-0.40%
Verizon Communications	VZ	56.23		50.23	3.43 ▲	23	19.44%
Williams Companies	WMB	20.56		24.45	1.80 ▼	47	57.98%
Wal-Mart Stores Inc.	WMT	72.81		66.22	4.26 ▲	22	10.47%
Exxon Mobil	XOM	93.84		84.94	4.21 ▲	20	14.86%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	29.33		35.62	-5.75 ▼	13	26.33%
Apple Inc.	AAPL	95.89		102.44	-2.58 ▲▲	9	-2.05%	dBuy
Adobe Systems Inc.	ADBE	95.32		90.98	2.04 ▼	15	2.84%
Analog Devices Inc.	ADI	56.63		57.83	-0.27 ▼	1	-5.14%
Automatic Data Processing	ADP	92.75		85.50	0.41 ▲	19	7.86%
Autodesk, Inc.	ADSK	54.34		58.11	-0.56 ▼	1	-1.88%
Akamai Technologies	AKAM	55.50		55.60	0.60 ▲	35	8.61%
Alexion Pharmaceuticals	ALXN	118.59		149.63	-3.05 ▼	25	30.08%
Applied Materials	AMAT	23.89		20.97	7.78 ▼	19	27.75%
Amgen Inc.	AMGN	154.28		156.78	-0.47 ▼	2	-1.64%
Amazon.com Inc.	AMZN	725.68		634.98	7.19 ▼	13	21.15%
Activision Blizzard	ATVI	39.61		34.58	4.15 ▼	13	15.08%
Broadcom Ltd	AVGO	154.22		145.36	2.06 ▼	17	6.54%
Bed Bath & Beyond	BBBY	43.57		49.41	-3.83 ▲	56	37.54%
Baidu, Inc.	BIDU	165.19		180.47	-2.52 ▼	7	-2.02%
Biogen Inc.	BIIB	245.06		274.35	-2.44 ▼	3	0.29%
BioMarin Pharmaceuticals Inc.	BMRN	81.38		91.57	-0.88 ▼	40	23.84%
CA Technologies	CA	32.78		30.63	4.58 ▼	22	15.22%	pP
Celgene Corporation	CELG	100.70		106.31	-0.96 ▼	8	-0.09%
Cerner Corporation	CERN	58.91		53.91	0.34 ▲	0	0.00%	Buy
Check Point Software Techn.	CHKP	79.62		84.23	-1.19 ▼	2	2.36%
Charter Communications	CHTR	232.29		200.05	5.20 ▼	17	26.09%
Comcast Corporation	CMCSA	65.28		59.92	2.53 ▲	21	10.35%
Costco Wholesale	COST	156.11		148.99	1.35 ▲	3	0.87%
Cisco Systems, Inc.	CSCO	28.80		27.13	2.41 ▼	19	7.18%
CSX Corp.	CSX	26.21		25.32	0.56 ▼	3	-2.06%
Ctrip.com Intl.	CTRP	41.13		44.37	-2.01 ▼	3	-4.36%
Cognizant Technology Solutions	CTSH	57.20		61.25	-0.38 ▼	1	0.38%
Citrix Systems, Inc.	CTXS	80.36		78.09	2.75 ▼	17	8.76%
Discovery Communications	DISCA	25.25		28.00	-2.38 ▼	6	3.74%
Discovery Communications	DISCK	23.89		26.82	-2.82 ▼	6	4.86%
Dish Network Corp.	DISH	52.57		48.64	3.08 ▲	4	-3.36%
Dollar Tree, Inc.	DLTR	93.78		80.46	6.36 ▲	31	24.71%
Electronic Arts Inc.	EA	75.87		67.70	5.27 ▼	7	1.07%
eBay Inc.	EBAY	23.78		24.90	-1.01 ▼	25	8.36%
Endo Pharmaceuticals Holdings	ENDP	16.98		34.36	-5.53 ▲	45	75.97%
Express Scripts Inc.	ESRX	76.28		72.69	2.13 ▲	3	0.61%
Expedia Inc.	EXPE	107.71		112.56	-1.10 ▼	3	-1.37%
Fastenal Company	FAST	45.29		43.45	-1.25 ▼	21	5.52%
Facebook, Inc.	FB	114.19		109.44	1.21 ▼	22	1.71%
Fiserv, Inc.	FISV	108.91		99.25	4.26 ▼	22	16.42%
Twenty-First Century Fox	FOX	27.51		29.15	-0.93 ▼	1	-3.50%
Twenty-First Century Fox	FOXA	27.26		29.07	-0.79 ▼	1	-2.44%
Gilead Sciences Inc.	GILD	84.86		91.96	-3.72 ▼	9	4.33%
Alphabet Inc.	GOOG	699.21		726.18	-1.55 ▼	2	-0.06%
Alphabet Inc.	GOOGL	710.25		742.54	-1.88 ▼	9	0.24%
Henry Schein, Inc.	HSIC	177.21		165.95	2.62 ▼	20	10.76%
Illumina Inc.	ILMN	140.73		153.70	-2.12 ▲	10	2.27%
Incyte Corporation	INCY	81.27		75.64	0.97 ▼	5	-4.38%
Intel Corporation	INTC	32.75		30.70	1.12 ▲	3	2.18%
Intuit Inc.	INTU	111.91		100.78	3.30 ▲	17	14.02%
Intuitive Surgical	ISRG	666.31		595.72	4.96 ▼	32	29.21%
JD.com Inc.	JD	21.31		25.23	-4.47 ▼	9	16.50%
Kraft Heinz Co.	KHC	88.24		78.47	5.04 ▼	22	14.05%
Liberty Global plc	LBTYA	29.70		38.68	-3.70 ▼	52	41.11%
Liberty Global plc	LBTYK	29.00		37.72	-3.80 ▼	52	38.60%
Linear Technology	LLTC	46.22		44.03	2.47 ▼	18	5.02%
Lam Research	LRCX	82.98		77.22	2.91 ▲	16	9.68%
Liberty Ventures	LVNTA	37.14		39.23	-1.47 ▼	25	9.13%
Marriott International	MAR	67.79		68.99	-1.02 ▼	6	-4.26%
Mattel Inc.	MAT	31.55		29.21	-0.40 ▼	30	23.92%
Mondelez International	MDLZ	45.11		42.06	2.31 ▼	11	5.40%
Monster Beverage	MNST	159.73		140.63	5.86 ▲	9	10.61%
Microsoft	MSFT	51.16		52.84	-1.76 ▼	9	-2.32%
Micron Technology	MU	12.50		11.54	2.60 ▲	4	-3.03%
Maxim Integrated Products	MXIM	35.50		36.90	0.84 ▼	1	-2.42%
Mylan, Inc.	MYL	43.48		47.53	-1.12 ▲	48	22.20%
Norwegian Cruise Line Holdings	NCLH	41.06		49.21	-4.05 ▼	10	15.74%
Netflix, Inc.	NFLX	96.67		100.91	-0.99 ▼	3	-1.74%
NetApp, Inc.	NTAP	24.29		26.10	-0.83 ▲	33	22.35%
NetEase Inc.	NTES	184.57		150.43	5.72 ▲	7	18.68%
NVIDIA Corporation	NVDA	46.66		37.38	10.00 ▲	19	51.10%
NXP Semiconductors NV	NXPI	77.97		86.82	0.92 ▼	1	-0.61%
O'Reilly Automotive	ORLY	274.23		256.59	-0.16 ▲	22	5.34%
Paychex, Inc.	PAYX	59.44		52.07	3.81 ▲	19	15.28%
PACCAR Inc.	PCAR	51.84		55.55	-0.48 ▼	1	-1.77%
priceline.com Inc	PCLN	1267.37		1315.09	-0.07 ▼	1	-3.87%
Paypal	PYPL	36.35		38.38	-1.72 ▼	1	-4.63%
QUALCOMM Inc	QCOM	53.00		51.04	2.11 ▼	18	3.58%
Liberty Interactive	QVCA	25.66		26.32	-0.91 ▼	2	-2.19%
Regeneron Pharmaceuticals	REGN	358.50		413.83	-2.48 ▼	25	27.58%
Ross Stores Inc.	ROST	56.35		53.59	-1.74 ▲	0	0.00%	Buy
SBA Communications	SBAC	109.89		98.03	1.34 ▲	13	7.66%
Starbucks	SBUX	56.99		57.73	-2.54 ▲	9	-1.24%
SIRIUS XM Radio Inc.	SIRI	3.97		3.82	0.74 ▼	17	2.32%
Stericycle, Inc.	SRCL	104.33		109.45	-5.08 ▲	9	-8.50%
Seagate Technology	STX	24.03		27.71	-3.68 ▲	74	57.09%
Skyworks Solutions	SWKS	62.60		69.90	-2.60 ▼	9	6.25%
Symantec Corporation	SYMC	20.46		17.91	2.64 ▲	2	-0.68%
T-Mobile US	TMUS	42.99		39.80	3.25 ▼	13	9.56%
TripAdvisor Inc.	TRIP	64.61		68.97	-0.07 ▼	25	15.72%
Tractor Supply Co	TSCO	92.47		89.12	1.50 ▼	16	3.10%
Tesla Motors, Inc.	TSLA	216.50		229.80	-1.46 ▼	8	-0.36%
Texas Instruments	TXN	62.11		56.85	4.62 ▼	17	13.88%	pP
Ulta Salon	ULTA	243.74		209.70	8.83 ▲	16	28.61%
Viacom, Inc.	VIAB	41.53		39.85	1.27 ▼	5	-6.13%
Vodafone Group plc	VOD	30.85		32.93	-1.30 ▼	3	-1.11%
Verisk Analytics	VRSK	80.93		76.26	1.41 ▼	17	6.74%
Vertex Pharmaceuticals	VRTX	87.74		93.28	0.29 ▼	1	-8.09%
Walgreens Boots Alliance	WBA	83.06		79.09	0.42 ▲	3	0.68%
Western Digital	WDC	46.47		50.33	0.73 ▲	68	52.51%
Whole Foods Market	WFM	32.68		32.80	1.34 ▼	2	-5.93%
Xilinx Inc.	XLNX	46.19		44.93	0.24 ▲	5	-2.66%
Yahoo! Inc.	YHOO	37.99		34.86	2.00 ▼	17	12.80%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	56.35		56.60	0.57 ▼	1	-4.70%
Africa ETF	AFK	20.34		18.95	2.10 ▼	15	4.31%
Ultra Silver ETF	AGQ	52.25		35.48	6.14 ▲	20	57.76%
CSI300 China A shares ETF	ASHR	23.59		25.38	-1.27 ▲▲	48	39.78%	dBuy
CSI500 China Small Cap ETF	ASHS	33.88		34.89	-0.46 ▲	28	21.32%
Cotton Subindex ETN	BAL	43.16		40.41	5.65 ▼	10	2.11%
Ultra Nasdaq Biotech ETF	BIB	40.37		47.99	-1.38 ▼	45	34.00%
Ultrashort Nasdaq Biotech ETF	BIS	39.78		37.69	-0.03 ▲	2	-3.56%
Gaming ETF	BJK	31.53		33.00	-0.26 ▼	1	-1.55%
Brazil Small-Cap ETF	BRF	15.08		12.25	4.40 ▲	17	30.45%
Central Europe & Russia Fund	CEE	18.26		17.64	0.01 ▼	16	1.61%
Corn ETF	CORN	20.15		22.34	2.60 ▼	1	6.28%
Livestock Subindex ETN	COW	23.56		24.41	0.24 ▼	1	-0.13%
Healthcare Bull 3X ETF	CURE	32.17		28.22	1.60 ▼	10	1.01%
DB Agriculture ETF	DBA	21.98		20.93	7.15 ▼	9	4.17%
DB Commodity Tracking ETF	DBC	15.54		13.87	7.67 ▼	10	10.37%
Emergings Markets Hedged Eq. E	DBEM	19.05		18.18	0.37 ▲	4	0.63%
Dow Jones Industrials ETF	DIA	179.31		172.51	1.21 ▼	16	4.43%
Western Asset Mortgage Fund	DMO	23.12		22.94	0.91 ▼	3	-2.37%
Gold Miners Bear 3x ETF	DUST	6.70		45.30	-1.71 ▲	39	96.59%
Japan Hedged Equity ETF	DXJ	38.37		44.46	-3.30 ▼	29	27.18%
Emerging Markets Bull 3X ETF	EDC	52.89		44.48	-0.08 ▲	0	0.00%	Buy
Emerging Markets Bear 3X ETF	EDZ	30.00		41.57	-1.72 ▼	17	27.54%
iShares MSCI Emerging Markets	EEM	34.69		32.39	0.47 ▲	4	2.00%
JPM USD Emerging Markets Bonds	EMB	115.06		109.61	5.12 ▲	17	6.25%
Ultrashort Europe ETF	EPV	56.74		62.20	-0.39 ▲	0	0.00%	Sell
Ultrashort Euro ETF	EUO	24.14		23.49	0.26 ▲	1	-2.07%
MSCI Australia ETF	EWA	19.54		18.76	0.17 ▼	17	2.57%
MSCI Canada ETF	EWC	24.83		23.34	2.38 ▼	16	6.57%
MSCI Sweden ETF	EWD	27.47		29.52	-2.49 ▼	3	2.24%
MSCI Germany ETF	EWG	24.12		25.81	-1.59 ▼	2	6.18%
MSCI Hong Kong ETF	EWH	19.73		18.98	0.46 ▼	0	0.00%	wBuy
MSCI Italy ETF	EWI	10.82		12.33	-3.30 ▼	45	23.64%
MSCI Japan ETF	EWJ	11.48		11.80	0.09 ▼	1	-1.24%
MSCI Switzerland ETF	EWL	29.81		30.54	-0.39 ▼	1	-5.49%
MSCI Malaysia ETF	EWM	8.28		8.39	-2.54 ▲	7	-2.73%
MSCI Spain ETF	EWP	24.99		27.87	-3.07 ▼	3	3.85%
MSCI France ETF	EWQ	22.89		24.40	-1.69 ▼	2	6.11%
MSCI Singapore ETF	EWS	10.92		10.27	-0.27 ▲	0	0.00%	Buy
MSCI Taiwan ETF	EWT	14.21		13.02	1.80 ▲	4	3.72%
MSCI United Kingdom ETF	EWU	15.37		16.12	-1.11 ▼	1	-9.71%
Ultrashort Japan ETF	EWV	49.18		52.64	-1.35 ▲	16	4.67%
MSCI Mexico ETF	EWW	50.51		51.72	-2.28 ▼	3	-3.95%
MSCI South Korea ETF	EWY	52.83		49.69	0.24 ▲	3	4.28%
MSCI Brazil ETF	EWZ	30.53		25.33	2.22 ▲	17	23.40%
MSCI South Africa ETF	EZA	53.09		48.60	0.33 ▼	15	2.23%
Ultra Japan ETF	EZJ	76.90		80.64	-0.07 ▼	2	3.12%
MSCI EMU ETF	EZU	32.29		34.66	-1.95 ▼	2	6.51%
Financial Bull 3X ETF	FAS	25.18		26.93	0.45 ▼	1	-10.93%
STOXX Europe 50 ETF	FEU	29.82		31.03	-1.38 ▼	2	1.81%
Currencyshares Euro	FXE	108.61		110.45	-0.68 ▼	1	-1.15%
FTSE China 25 Index ETF	FXI	34.48		32.53	0.31 ▲	0	0.00%	Buy
Currencyshares Japanese Yen	FXY	94.24		86.29	8.05 ▲	27	17.17%
Gold Miners ETF	GDX	29.05		20.96	7.54 ▲	21	66.00%
Junior Gold Miners ETF	GDXJ	45.38		30.92	8.69 ▲	21	101.78%
SPDR Gold Shares	GLD	128.41		116.65	3.90 ▲	21	12.97%
Ultrashort Gold ETF	GLL	67.70		85.18	-3.89 ▼	22	33.64%
FTSE Greece 20 ETF	GREK	7.04		8.18	0.04 ▼	2	10.43%
Cyber Security ETF	HACK	24.01		23.25	1.01 ▼	4	-2.12%
Europe Hedged Equity ETF	HEDJ	50.54		53.12	-1.31 ▼	3	0.39%
Tekla Life Sciences Inv. Fund	HQL	17.62		19.51	-0.89 ▼	45	26.21%
US High Yield ETF	HYG	84.47		81.82	2.93 ▼	11	2.81%
Biotech ETF	IBB	262.75		281.05	-1.15 ▼	45	15.86%
Indonesia ETF	IDX	21.81		19.62	0.22 ▲	0	0.00%	Buy
7-10 Year Treasury Bond ETF	IEF	113.09		109.59	4.02 ▲	25	5.91%
Latin America 40 ETF	ILF	26.51		23.53	0.50 ▲	17	11.29%
India Bull 3X ETF	INDL	52.35		44.25	1.14 ▲	5	5.76%
S&P India Nifty 50 ETF	INDY	28.65		26.47	3.68 ▼	15	8.11%
Israel ETF	ISRA	26.57		27.66	-2.29 ▼	45	9.93%
US Home Construction ETF	ITB	27.87		26.07	1.76 ▼	16	7.57%
Russell 1000 Value ETF	IWD	103.34		98.06	2.75 ▼	17	7.30%
Russell 1000 Growth ETF	IWF	100.68		97.27	1.05 ▼	16	3.47%
Russell 2000 ETF	IWM	115.39		109.43	2.75 ▼	13	4.04%
US Real Estate ETF	IYR	82.33		76.21	3.19 ▲	17	11.12%
Coffee Subindex ETN	JO	22.30		19.10	3.75 ▲	3	7.78%
Coal ETF	KOL	9.47		7.78	4.80 ▲	11	15.21%
S&P Regional Banking ETF	KRE	37.99		40.27	0.58 ▼	1	-2.87%
Agribusiness ETF	MOO	48.04		46.92	2.14 ▼	15	1.82%
USA Momentum Factor ETF	MTUM	76.47		72.28	2.77 ▼	15	6.21%
Cocoa Subindex ETN	NIB	37.95		37.51	0.53 ▼▼	3	-4.19%	dSell
S&P 500 Dividend Aristocrats E	NOBL	54.42		51.45	2.91 ▼	18	9.70%
Gold Miners Bull 3X ETF	NUGT	144.46		68.33	6.61 ▲	21	210.07%
Oil Services ETF	OIH	29.97		26.71	2.26 ▲	10	3.17%
PIMCO Dynamic Income Fund	PDI	27.86		26.51	1.92 ▲	9	1.31%
PIMCO High Income Fund	PHK	9.84		8.97	3.84 ▼	16	12.97%
Dynamic Pharmaceuticals ETF	PJP	64.10		64.37	0.72 ▼	1	-5.58%
Buyback Achievers ETF	PKW	45.29		45.73	0.50 ▼	1	-4.12%
UltraShort QQQ ETF	QID	29.67		32.21	-0.87 ▲	17	8.68%
Ultra QQQ ETF	QLD	71.87		73.24	-0.01 ▼	1	-8.57%
PowerShares QQQ	QQQ	108.08		108.88	0.12 ▼	1	-4.32%
PIMCO Strategic Income Fund	RCS	9.68		9.08	3.90 ▼	15	9.63%
Rare Earth Strat. Metals ETF	REMX	16.65		15.17	3.39 ▼	11	7.49%
Royce Micro-Cap Trust	RMT	7.43		7.15	2.09 ▼	8	-0.27%
Global Robotics & Automation E	ROBO	25.11		24.06	2.12 ▼	17	6.08%
Russia ETF	RSX	17.68		16.01	1.97 ▼	17	12.33%
Russia Small-Cap ETF	RSXJ	26.87		22.57	8.29 ▼	17	35.84%
Royce Value Trust	RVT	11.89		11.46	1.95 ▼	13	2.24%
India Small-Cap ETF	SCIF	42.97		38.49	2.68 ▲	13	8.18%
Japan Small-Cap ETF	SCJ	60.21		57.82	2.56 ▼	16	4.97%
Ultrashort Crude Oil ETF	SCO	78.98		118.55	-3.84 ▲	16	38.43%
UltraShort S&P500 ETF	SDS	17.73		19.69	-2.23 ▲	17	13.09%
Sugar Subindex ETN	SGG	47.58		36.23	9.20 ▲	17	42.75%
Short S&P500 ETF	SH	39.57		41.61	-2.24 ▲	17	6.63%
Silver ETF	SLV	18.74		15.24	6.14 ▲	21	29.15%
Semiconductor ETF	SMH	56.59		53.08	3.28 ▼▼	6	3.53%	dSell
Social Media ETF	SOCL	21.02		18.76	6.06 ▲	11	13.13%
Semiconductor Bull 3X ETF	SOXL	26.97		24.20	2.61 ▼▼	5	-7.64%	dSell
S&P 500 Low Volatility ETF	SPLV	42.71		39.74	3.82 ▲	18	11.34%
S&P500 Bull 3X ETF	SPXL	88.46		79.18	1.62 ▼	16	12.82%
S&P500 Bear 3X ETF	SPXS	13.86		16.39	-2.28 ▲	17	19.84%
SPDR S&P 500	SPY	209.92		201.98	1.60 ▼	17	5.31%
Ultra S&P 500 ETF	SSO	66.57		61.51	1.72 ▼	16	8.69%
Solar ETF	TAN	21.00		23.54	-3.21 ▼	52	43.99%
Ultrashort 20+ Year Treasury E	TBT	30.78		37.57	-4.69 ▼	49	32.50%
Technology Bull 3X ETF	TECL	36.71		37.09	0.44 ▼	1	-10.31%
MSCI Thailand ETF	THD	69.56		65.18	1.84 ▼	17	4.32%
Tekla Healthcare Opp. Fund	THQ	16.70		15.92	1.08 ▼	10	-0.65%
Tekla World Healthcare Fund	THW	14.05		14.74	-0.38 ▼	27	10.79%
20+ Y Tr. Bond ETF	TLT	140.57		129.48	4.76 ▲	29	14.21%
20+ Yr Treasury Bull 3X ETF	TMF	118.72		92.81	5.64 ▲	29	49.56%
Small Cap Bull 3X ETF	TNA	63.70		56.12	2.26 ▼	11	6.42%
Turkey ETF	TUR	39.76		41.56	-2.52 ▼	7	-2.58%
Daily 2x VIX ETN	TVIX	2.05		4.96	-2.60 ▲	17	70.76%
Small Cap Bear 3X ETF	TZA	35.61		44.95	-3.22 ▲	17	26.70%
Ultra 20+ Year Treasury ETF	UBT	101.18		85.38	5.33 ▲	24	27.19%
Ultra Crude Oil ETF	UCO	12.59		14.07	1.95 ▼	100	92.59%
DB US Dollar Index Bearish ETF	UDN	22.04		21.96	0.34 ▼	21	1.43%
3X Long Natural Gas ETN	UGAZ	49.75		64.93	0.34 ▲	85	97.29%
Ultra Gold ETF	UGL	46.39		38.82	3.65 ▲	21	24.44%
US Natural Gas ETF	UNG	8.85		7.48	3.60 ▲	0	0.00%	Buy
Ultra Europe ETF	UPV	35.03		38.65	-1.09 ▼	2	8.25%
Ultra Utilities ETF	UPW	135.25		111.06	6.70 ▲	26	50.95%
Uranium ETF	URA	14.29		14.78	0.03 ▼	1	-4.77%
Ultra Real Estate ETF	URE	128.24		108.70	3.91 ▲	17	26.93%
USA Minimum Volatility ETF	USMV	46.29		43.42	3.61 ▲	18	10.29%
United States Oil ETF	USO	11.78		10.68	3.37 ▼	7	0.86%
Reaves Utility Income Fund	UTG	32.40		29.01	4.83 ▲	17	13.09%
DB US Dollar Index Bullish ETF	UUP	24.76		24.94	-0.84 ▲	21	1.94%
Ultra VIX Short-Term Futures E	UVXY	8.85		22.24	-2.47 ▲	17	71.88%
FTSE Europe ETF	VGK	46.72		49.28	-1.66 ▼	2	3.65%
USA Value Factor ETF	VLUE	61.76		61.97	0.97 ▼	1	-3.73%
Vietnam ETF	VNM	14.65		14.10	1.09 ▼	4	-0.88%
Vanguard REIT ETF	VNQ	88.70		81.76	3.24 ▲	17	11.63%
FTSE Pacific ETF	VPL	55.79		56.32	0.30 ▼	1	-2.80%
FTSE Emerging Markets ETF	VWO	35.49		32.92	0.84 ▲	17	7.06%
S&P 500 VIX ST Futures ETN	VXX	13.39		18.45	-3.07 ▲	17	39.90%
Wheat ETF	WEAT	7.98		9.20	-0.80 ▼	1	6.78%
Aerospace & Defense ETF	XAR	55.83		53.06	3.88 ▼	15	5.64%
Homebuilders ETF	XHB	33.75		33.97	0.37 ▼	1	-4.04%
Inverse VIX ETN	XIV	25.94		28.46	1.20 ▼	1	-21.22%
Materials Select Sector ETF	XLB	46.36		44.79	2.60 ▼	17	6.62%
Energy Select Sector ETF	XLE	68.60		63.10	2.94 ▼	15	8.48%
Financial Select Sector ETF	XLF	22.74		23.26	0.33 ▼	1	-4.55%
Industrial Select Sector ETF	XLI	56.19		53.94	1.27 ▼	17	5.03%
Technology Select Sector ETF	XLK	43.47		43.54	0.60 ▼	1	-3.57%
Consumer Staples Select Sector	XLP	54.89		52.15	2.37 ▲	22	8.37%
Utilities Select Sector ETF	XLU	52.48		47.57	4.78 ▲	22	16.08%
Health Care Select Sector ETF	XLV	72.16		68.75	1.82 ▼	11	3.35%
Consumer Discrectionary Select	XLY	78.87		76.41	0.20 ▼	0	0.00%	wBuy
S&P Oil & Gas Explor & Prodtn	XOP	35.40		31.60	3.00 ▼	11	13.17%
Pharmaceuticals ETF	XPH	42.44		44.27	-0.01 ▼	46	29.55%
Retail ETF	XRT	42.34		43.66	-2.81 ▲▲	8	1.95%	dBuy
Semiconductor ETF	XSD	44.01		42.24	1.82 ▼▼	5	-2.81%	dSell
Software & Services ETF	XSW	50.70		47.93	4.49 ▼	13	6.07%
Telecom ETF	XTL	57.98		55.47	2.89 ▼	17	3.72%	pP
Ultrashort Yen	YCS	62.67		76.27	-7.05 ▼	29	29.27%
China Bear 3X ETF	YANG	20.26		27.76	-1.83 ▼	5	16.25%
China Bull 3X ETF	YINN	14.72		15.41	-0.41 ▲	53	65.41%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	44.60		41.56	6.02 ▼	17	14.24%
Alcoa, Inc.	AA	9.55		9.95	-0.38 ▼	6	-2.91%
American Airlines Group	AAL	29.33		35.62	-5.75 ▼	13	26.33%
Advance Auto Parts	AAP	164.33		149.89	0.00 ▲	0	0.00%	Buy
Apple Inc.	AAPL	95.89		102.44	-2.58 ▲▲	9	-2.05%	dBuy
AbbVie Inc.	ABBV	62.71		58.44	1.61 ▼	11	5.40%
AmerisourceBergen	ABC	80.16		84.09	-5.37 ▲	25	16.07%
Abbott Laboratories	ABT	39.54		40.67	-2.73 ▲▲	9	-1.78%	dBuy
Accenture plc	ACN	113.52		110.31	2.94 ▼	16	8.01%
Adobe Systems Inc.	ADBE	95.32		90.98	2.04 ▼	15	2.84%
Analog Devices Inc.	ADI	56.63		57.83	-0.27 ▼	1	-5.14%
Archer Daniels Midland	ADM	42.61		38.19	5.14 ▼	10	8.23%
Automatic Data Processing	ADP	92.75		85.50	0.41 ▲	19	7.86%
Alliance Data Systems	ADS	195.80		222.13	-1.43 ▼	29	26.91%
Autodesk, Inc.	ADSK	54.34		58.11	-0.56 ▼	1	-1.88%
Ameren Corporation	AEE	53.75		47.25	5.12 ▲	40	29.86%
American Electric Power Co.	AEP	70.14		63.05	3.57 ▲	27	20.60%
AES Corporation	AES	12.33		10.66	2.78 ▲	17	14.80%
Aetna Inc.	AET	119.95		112.05	3.23 ▲	18	9.52%
AFLAC Inc.	AFL	72.50		64.92	5.39 ▼	17	19.68%
Allergan Inc.	AGN	234.02		253.72	-1.94 ▲	22	17.42%
American International Group	AIG	52.87		56.43	-1.02 ▼	2	2.36%
Apartment Investment & Managem	AIV	44.51		40.27	1.95 ▲	16	13.63%
Assurant Inc.	AIZ	87.95		79.26	4.02 ▼	11	9.66%
Akamai Technologies	AKAM	55.50		55.60	0.60 ▲	35	8.61%
Albemarle Corp.	ALB	81.32		67.68	8.79 ▼	19	48.29%
Alaska Air Group	ALK	58.74		69.94	-5.71 ▼	9	16.75%
Allstate Corporation	ALL	69.56		65.07	1.48 ▲	21	10.64%
Allegion plc	ALLE	68.80		64.30	2.88 ▼	18	7.64%
Alexion Pharmaceuticals	ALXN	118.59		149.63	-3.05 ▼	25	30.08%
Applied Materials	AMAT	23.89		20.97	7.78 ▼	19	27.75%
Advanced Micro Devices	AMD	5.07		3.40	9.92 ▼	17	114.83%	pP
Affiliated Managers Group	AMG	138.47		164.26	-1.51 ▼	2	10.17%
Amgen Inc.	AMGN	154.28		156.78	-0.47 ▼	2	-1.64%
Ameriprise Financial	AMP	89.77		99.02	0.45 ▼	1	-1.25%
American Tower	AMT	113.60		102.02	4.51 ▲	17	19.00%
Amazon.com Inc.	AMZN	725.68		634.98	7.19 ▼	13	21.15%
AutoNation Inc.	AN	47.83		50.97	-0.61 ▼	28	19.36%
Anthem Inc.	ANTM	131.67		137.57	-2.71 ▼	7	2.76%
Aon Corporation	AON	109.77		101.52	4.04 ▼	20	15.98%
Apache Corp.	APA	56.67		49.38	2.62 ▼	17	17.99%
Anadarko Petroleum	APC	54.89		47.25	2.62 ▲	10	5.29%
Air Products & Chemicals	APD	140.94		138.27	0.59 ▼	21	5.17%
Amphenol Corporation	APH	57.25		55.54	2.19 ▼	18	8.20%
Activision Blizzard	ATVI	39.61		34.58	4.15 ▼	13	15.08%
Avalonbay Communities	AVB	180.72		181.73	-2.19 ▼	4	-4.25%
Broadcom Ltd	AVGO	154.22		145.36	2.06 ▼	17	6.54%
Avery Dennison	AVY	72.62		70.60	3.34 ▼	21	15.77%
American Water Works Company	AWK	84.10		67.68	9.13 ▲	46	54.60%
American Express	AXP	60.69		64.52	0.34 ▼	2	3.13%
Acuity Brands, Inc.	AYI	250.25		232.64	3.08 ▼	18	19.76%
AutoZone Inc.	AZO	798.72		749.42	-0.73 ▲	0	0.00%	Buy
Boeing Co.	BA	129.69		126.06	-0.09 ▼	15	-2.83%
Bank of America	BAC	13.10		14.58	-1.04 ▼	3	3.96%
Baxter International	BAX	45.45		41.74	3.88 ▼	18	15.12%
Bed Bath & Beyond	BBBY	43.57		49.41	-3.83 ▲	56	37.54%
BB&T Corporation	BBT	35.27		34.01	1.72 ▼	5	-3.61%
Best Buy Co. Inc.	BBY	31.36		32.30	-1.17 ▼	3	-6.67%
CR Bard Inc.	BCR	234.75		207.60	7.74 ▲	18	20.22%
Becton, Dickinson and	BDX	169.64		157.77	5.58 ▼	18	13.63%
Franklin Resources	BEN	33.07		37.22	-3.88 ▼	8	8.16%
Brown-Forman Corp.	BF.B	98.88		99.23	-0.06 ▼	11	-3.24%
Baker Hughes	BHI	45.83		44.05	0.31 ▼	9	-7.30%
Biogen Inc.	BIIB	245.06		274.35	-2.44 ▼	3	0.29%
Bank of New York Mellon	BK	38.04		40.34	1.70 ▼	1	-2.20%
BlackRock, Inc.	BLK	341.28		352.12	0.25 ▼	1	-4.53%
Ball Corporation	BLL	71.41		72.81	0.69 ▼	1	-4.08%
Bristol-Myers Squibb	BMY	73.78		67.60	3.76 ▼	12	11.45%
Berkshire Hathaway	BRK.B	143.96		138.18	0.53 ▼	17	4.55%
Boston Scientific	BSX	23.41		20.09	8.43 ▼	16	30.78%
BorgWarner Inc.	BWA	30.29		36.41	-2.83 ▼	52	46.76%
Boston Properties	BXP	132.03		123.90	1.33 ▲	16	7.94%
Citigroup, Inc.	C	42.17		45.82	-0.80 ▼	2	2.97%
CA Technologies	CA	32.78		30.63	4.58 ▼	22	15.22%	pP
ConAgra Foods, Inc.	CAG	48.39		44.10	3.87 ▲	19	15.21%
Cardinal Health	CAH	78.29		81.35	-2.84 ▲▲	9	-1.02%	dBuy
Caterpillar Inc.	CAT	76.45		71.23	0.65 ▲	4	1.45%
Chubb Corporation	CB	130.32		119.79	3.62 ▼	37	19.88%
CBRE Group, Inc	CBG	25.93		30.03	-1.03 ▼	2	9.37%
CBS Corporation	CBS	54.86		51.42	0.09 ▼	17	7.57%
Coca-Cola Enterprises	CCE	35.31		37.79	0.28 ▼	1	-1.50%
Crown Castle International	CCI	101.18		89.31	6.98 ▲	22	18.17%
Carnival Corporation	CCL	44.86		49.56	-2.17 ▼	4	4.76%
Celgene Corporation	CELG	100.70		106.31	-0.96 ▼	8	-0.09%
Cerner Corporation	CERN	58.91		53.91	0.34 ▲	0	0.00%	Buy
CF Industries Holdings	CF	24.22		33.97	-3.30 ▼	44	57.84%
Citizens Financial Group	CFG	19.65		22.95	-1.21 ▼	2	8.73%
Church & Dwight Co.	CHD	102.31		93.95	5.07 ▲	21	19.55%
Chesapeake Energy	CHK	4.59		5.24	-0.75 ▼	7	-9.55%
CH Robinson Worldwide	CHRW	75.19		70.42	0.77 ▼	21	11.10%
Cigna Corp.	CI	128.27		134.13	-2.53 ▲	8	1.86%
Cincinnati Financial	CINF	74.65		65.55	7.10 ▲	21	24.92%
Colgate-Palmolive Co.	CL	72.95		69.16	1.95 ▼	22	8.99%
The Clorox Company	CLX	137.16		126.53	3.76 ▲	8	4.90%
Comerica	CMA	40.70		43.20	2.06 ▼	1	-3.56%
Comcast Corporation	CMCSA	65.28		59.92	2.53 ▲	21	10.35%
CME Group Inc.	CME	96.33		92.65	1.47 ▼	6	-0.38%
Chipotle Mexican Grill	CMG	393.91		486.23	-3.99 ▼	36	39.08%
Cummins Inc.	CMI	112.92		106.11	1.87 ▼	15	2.81%
CMS Energy Corp.	CMS	45.63		40.11	5.75 ▲	40	32.65%
Centene Corp.	CNC	71.29		60.97	3.88 ▲	4	9.66%
CenterPoint Energy	CNP	24.05		20.90	8.08 ▲	21	27.45%
Capital One Financial	COF	62.96		71.36	-2.28 ▼	2	4.30%
Cabot Oil & Gas	COG	25.83		22.28	3.08 ▲	15	14.09%
Coach, Inc.	COH	40.73		36.37	0.69 ▲	22	10.68%
Rockwell Collins	COL	84.39		89.74	-2.20 ▼	2	2.91%
ConocoPhillips	COP	43.51		41.62	0.88 ▼	10	-7.74%
Costco Wholesale	COST	156.11		148.99	1.35 ▲	3	0.87%
Campbell Soup Co.	CPB	66.06		59.75	1.08 ▲	31	24.22%
Salesforce.com	CRM	79.83		74.54	3.97 ▼	13	5.25%
Computer Sciences	CSC	49.43		38.41	10.00 ▲	17	62.39%
Cisco Systems, Inc.	CSCO	28.80		27.13	2.41 ▼	19	7.18%
CSX Corp.	CSX	26.21		25.32	0.56 ▼	3	-2.06%
Cintas Corporation	CTAS	98.92		89.67	4.57 ▲	16	11.28%
CenturyLink, Inc.	CTL	29.37		29.37	-3.72 ▲	8	-2.91%
Cognizant Technology Solutions	CTSH	57.20		61.25	-0.38 ▼	1	0.38%
Citrix Systems, Inc.	CTXS	80.36		78.09	2.75 ▼	17	8.76%
CVS Caremark	CVS	95.00		100.11	-3.19 ▼	5	2.06%
Chevron Corporation	CVX	104.15		95.30	3.03 ▼	16	11.31%
Concho Resources	CXO	119.03		106.21	4.11 ▼	16	19.40%
Dominion Resources	D	77.86		71.15	2.36 ▲	4	6.82%
Delta Air Lines Inc.	DAL	36.77		43.95	-4.78 ▼	10	17.41%
DuPont Co.	DD	64.36		62.83	2.10 ▼	18	4.80%
Deere & Company	DE	80.90		79.65	1.75 ▼▼	4	-5.66%	dSell
Discover Financial Services	DFS	53.69		54.36	1.89 ▼	1	-5.28%
Dollar General	DG	93.48		81.23	7.10 ▲	28	31.46%
Quest Diagnostics	DGX	81.24		72.98	4.93 ▲	17	17.94%
DR Horton Inc.	DHI	31.85		29.23	1.66 ▲	16	8.70%
Danaher Corp.	DHR	102.32		94.43	4.37 ▼	17	13.40%
Walt Disney Co.	DIS	98.03		101.63	-1.07 ▼	3	-1.32%
Discovery Communications	DISCA	25.25		28.00	-2.38 ▼	6	3.74%
Discovery Communications	DISCK	23.89		26.82	-2.82 ▼	6	4.86%
Delphi Automotive	DLPH	63.62		72.16	-3.05 ▼	25	13.84%
Digital Realty Trust Inc.	DLR	109.00		87.70	9.23 ▲	38	56.97%
Dollar Tree, Inc.	DLTR	93.78		80.46	6.36 ▲	31	24.71%
Dun & Bradstreet	DNB	123.07		109.46	8.31 ▼	13	18.13%
Diamond Offshore Drilling	DO	25.42		22.31	2.19 ▼	17	8.08%
Dover Corp.	DOV	69.16		63.75	3.01 ▼	17	9.87%	pP
Dow Chemical Co.	DOW	49.54		52.19	1.12 ▼	0	0.00%	Sell
Dr Pepper Snapple Group	DPS	95.65		89.73	1.51 ▲	8	1.81%
Darden Restaurants	DRI	63.00		66.72	1.99 ▼	0	0.00%	Sell
DTE Energy Co.	DTE	99.28		87.86	5.76 ▲	22	17.48%
Duke Energy	DUK	85.63		77.32	3.69 ▲	27	19.35%
DaVita, Inc.	DVA	77.32		72.38	3.37 ▼	17	10.19%
Devon Energy	DVN	37.45		31.01	3.97 ▼	10	7.12%
Electronic Arts Inc.	EA	75.87		67.70	5.27 ▼	7	1.07%
eBay Inc.	EBAY	23.78		24.90	-1.01 ▼	25	8.36%
Ecolab Inc.	ECL	118.85		111.99	3.29 ▼	13	6.15%
Consolidated Edison	ED	80.51		71.97	3.93 ▲	27	24.96%
Equifax Inc.	EFX	128.47		115.48	5.60 ▼	17	20.27%
Edison International	EIX	77.65		68.69	5.21 ▲	22	25.63%
Estee Lauder Companies	EL	91.82		93.55	-1.10 ▼	1	-2.68%
EMC Corporation	EMC	27.35		26.70	3.43 ▼	18	4.99%
Eastman Chemical Co.	EMN	68.16		73.39	-0.81 ▼	1	-1.17%
Emerson Electric Co.	EMR	52.20		50.49	-0.64 ▼	18	5.67%
Endo Pharmaceuticals Holdings	ENDP	16.98		34.36	-5.53 ▲	45	75.97%
EOG Resources, Inc.	EOG	84.78		75.11	2.75 ▼	10	5.46%
Equinix, Inc.	EQIX	386.88		331.58	8.27 ▲	18	26.72%
Equity Residential	EQR	69.00		71.29	-3.93 ▲	21	5.84%
EQT Corporation	EQT	79.33		66.84	5.62 ▲	15	21.62%
Eversource Energy	ES	59.71		54.87	1.26 ▲	39	17.82%
Express Scripts Inc.	ESRX	76.28		72.69	2.13 ▲	3	0.61%
Essex Property Trust	ESS	228.65		215.82	-1.39 ▲	0	0.00%	Buy
E*TRADE Financial	ETFC	23.06		26.33	-0.38 ▼	2	9.43%
Eaton Corporation	ETN	60.27		61.69	-0.09 ▼	1	-5.22%
Entergy Corporation	ETR	81.61		74.09	2.94 ▲	22	15.56%
Edwards Lifesciences	EW	98.58		93.99	1.41 ▼	21	21.49%
Exelon Corporation	EXC	36.41		32.40	1.91 ▲	22	23.84%
Expeditors Intl. of Washington	EXPD	49.69		46.85	0.68 ▼	19	5.72%
Expedia Inc.	EXPE	107.71		112.56	-1.10 ▼	3	-1.37%
Extra Space Storage	EXR	90.65		86.45	0.21 ▼	19	4.77%
Ford Motor Co.	F	12.72		13.47	-0.47 ▼	1	-2.33%
Fastenal Company	FAST	45.29		43.45	-1.25 ▼	21	5.52%
Facebook, Inc.	FB	114.19		109.44	1.21 ▼	22	1.71%
Fortune Brands Home & Security	FBHS	58.10		54.37	1.90 ▼	17	12.27%
Freeport-McMoRan Copper & Gold	FCX	11.35		9.37	1.17 ▼	17	16.17%
FedEx Corporation	FDX	153.84		160.62	0.36 ▼	1	-3.18%
FirstEnergy Corp.	FE	35.13		32.88	-0.76 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	113.52		102.07	6.18 ▼	10	9.23%
Fidelity National Information	FIS	74.50		65.59	8.09 ▼	13	14.42%
Fiserv, Inc.	FISV	108.91		99.25	4.26 ▼	22	16.42%
Fifth Third Bancorp	FITB	17.43		17.26	1.37 ▼	10	-6.29%
Foot Locker, Inc.	FL	54.92		60.27	-4.75 ▲	36	13.73%	spBuy
FLIR Systems, Inc.	FLIR	31.05		31.43	-1.22 ▲	1	-5.22%
Fluor Corporation	FLR	49.24		52.18	-0.60 ▼	1	-2.80%
Flowserve Corp.	FLS	45.45		44.66	2.50 ▼	16	1.47%
FMC Corp.	FMC	46.06		42.77	4.79 ▼	10	7.59%
Twenty-First Century Fox	FOXA	27.26		29.07	-0.79 ▼	1	-2.44%
Federal Realty Investment Trus	FRT	165.73		150.67	2.35 ▲	39	19.64%
First Solar, Inc.	FSLR	48.49		56.16	-5.40 ▲	11	18.41%
FMC Technologies	FTI	27.25		28.81	-0.90 ▼	4	-0.85%
Frontier Communications	FTR	4.96		5.29	-1.27 ▼	1	-1.64%
Fortive Corp	FTV	102.32		94.43	4.37 ▼	17	13.40%
General Dynamics	GD	141.34		136.08	1.28 ▼	0	0.00%	wBuy
General Electric	GE	31.49		29.38	-0.02 ▲	38	12.55%
General Growth Properties	GGP	29.85		27.35	-0.36 ▲	1	5.22%
Gilead Sciences Inc.	GILD	84.86		91.96	-3.72 ▼	9	4.33%
General Mills, Inc.	GIS	71.94		61.80	5.64 ▲	19	22.02%
Corning Inc.	GLW	20.29		19.19	1.58 ▼▼	5	-0.83%	dSell
General Motors	GM	28.89		31.32	-2.16 ▼	4	3.22%
Alphabet Inc.	GOOGL	710.25		742.54	-1.88 ▼	9	0.24%
Genuine Parts	GPC	102.14		93.33	1.45 ▲	20	15.58%
Global Payments Inc.	GPN	71.74		67.35	3.78 ▼	17	13.98%
Gap Inc.	GPS	21.40		23.27	-5.72 ▲	12	10.83%
Garmin Ltd.	GRMN	42.47		39.83	1.90 ▼	19	4.86%
Goldman Sachs Group	GS	148.25		162.79	-2.67 ▼	29	16.09%
Goodyear Tire & Rubber Co.	GT	25.90		29.43	-4.40 ▼	9	11.33%
W.W. Grainger, Inc.	GWW	229.73		216.34	-0.48 ▼	20	8.26%
Halliburton Company	HAL	45.56		38.02	6.14 ▼	15	26.66%	pP
Harman International Industrie	HAR	73.29		82.96	-2.35 ▼	57	39.47%
Hasbro Inc.	HAS	83.90		80.14	2.87 ▼	22	13.41%
Huntington Bancshares	HBAN	8.83		10.07	-1.34 ▼	2	7.25%
Hanesbrands Inc.	HBI	25.60		28.16	-2.21 ▼	28	12.00%
HCA Holdings	HCA	76.66		73.68	0.63 ▼	17	5.72%
Health Care REIT	HCN	76.20		68.88	3.30 ▲	17	15.89%
HCP, Inc.	HCP	35.32		32.94	1.19 ▲	2	-0.06%
Home Depot, Inc.	HD	129.62		131.85	-1.20 ▼	2	-1.16%
Hess Corporation	HES	60.15		52.25	1.86 ▼	16	20.30%
Hartford Financial Services Gr	HIG	44.26		44.95	-0.85 ▼	1	-6.06%
Harley-Davidson	HOG	54.25		44.49	-0.49 ▲	0	0.00%	Buy
Hologic Inc.	HOLX	34.85		35.72	-1.01 ▲	9	-3.41%
Honeywell International	HON	116.50		109.74	2.38 ▼	22	13.99%
Starwood Hotels & Resorts Worl	HOT	75.10		76.22	-1.49 ▼	6	-3.32%
Helmerich & Payne	HP	68.55		58.08	2.76 ▲	17	12.36%
Hewlett Packard Enterprise Co.	HPE	18.49		15.87	4.35 ▼	10	6.51%
HP Inc.	HPQ	12.73		11.78	3.04 ▼	15	4.86%
H&R Block, Inc.	HRB	23.38		26.11	-4.20 ▲	29	27.46%
Hormel Foods Corp.	HRL	36.28		38.15	-6.49 ▲	10	3.92%
Harris Corp.	HRS	82.59		77.97	1.77 ▲	3	2.34%
Henry Schein, Inc.	HSIC	177.21		165.95	2.62 ▼	20	10.76%
Host Hotels & Resorts	HST	16.45		15.22	0.17 ▲	2	-0.78%
Hershey Co.	HSY	111.95		91.70	5.02 ▲	19	22.02%
Humana Inc.	HUM	174.00		183.17	1.92 ▼	0	0.00%	Sell
Intl Business Machines	IBM	152.35		144.12	2.21 ▼	16	7.28%
IntercontinentalExchange	ICE	252.74		245.57	2.70 ▼	8	-2.31%
International Flavors & Fragra	IFF	126.03		117.84	4.39 ▼	13	8.24%
Illumina Inc.	ILMN	140.73		153.70	-2.12 ▲	10	2.27%
Intel Corporation	INTC	32.75		30.70	1.12 ▲	3	2.18%
Intuit Inc.	INTU	111.91		100.78	3.30 ▲	17	14.02%
International Paper Co.	IP	42.71		40.02	1.83 ▼	16	6.83%
Interpublic Group of Companies	IPG	23.19		22.52	2.54 ▼	13	0.13%
Ingersoll-Rand Plc	IR	64.01		60.87	2.49 ▼	17	11.28%
Iron Mountain Inc.	IRM	39.94		33.43	8.05 ▼	18	34.93%
Intuitive Surgical	ISRG	666.31		595.72	4.96 ▼	32	29.21%
Illinois Tool Works	ITW	104.81		99.72	2.81 ▼	20	12.69%
Invesco Ltd.	IVZ	25.33		30.41	-2.93 ▼	3	10.18%
JB Hunt Transport Services	JBHT	81.42		82.72	-1.13 ▼	1	-3.25%
Johnson Controls	JCI	44.10		40.35	5.45 ▼	10	5.73%
Jacobs Engineering Group	JEC	49.74		45.57	7.56 ▼	17	22.57%
Johnson & Johnson	JNJ	121.29		109.56	6.18 ▲	22	17.06%
Juniper Networks	JNPR	22.35		24.49	-2.77 ▲	27	18.96%
JPMorgan Chase & Co.	JPM	61.26		63.53	0.93 ▼	1	-4.34%
Nordstrom Inc.	JWN	38.23		49.91	-7.66 ▲	44	47.69%
Kellogg Company	K	81.60		74.20	1.83 ▲	31	17.65%
KeyCorp	KEY	10.96		12.35	0.01 ▼	2	7.20%
Kraft Heinz Co.	KHC	88.24		78.47	5.04 ▼	22	14.05%
Kimco Realty	KIM	31.23		27.65	3.32 ▲	39	25.22%
KLA-Tencor	KLAC	72.50		68.39	3.16 ▼	36	10.54%	pP
Kimberly-Clark	KMB	137.00		127.39	0.57 ▲	3	4.88%
Kinder Morgan, Inc.	KMI	18.70		19.92	-0.32 ▲	56	53.53%
CarMax Inc.	KMX	49.66		53.27	-1.08 ▼	49	21.24%
Coca Cola Co.	KO	45.12		45.30	-0.26 ▼	1	-3.32%
Michael Kors Holdings	KORS	50.08		50.84	-1.79 ▲	7	-19.64%
The Kroger Co.	KR	36.55		37.08	-1.41 ▲	23	1.91%
Kohl's Corp.	KSS	37.96		44.24	-5.51 ▲	59	42.69%
Kansas City Southern	KSU	89.58		85.33	0.35 ▼	18	7.00%
Loews Corporation	L	40.91		38.42	2.33 ▼	17	9.06%
Leggett & Platt,	LEG	50.83		47.24	3.11 ▼	18	12.23%
Lennar Corp.	LEN	46.42		44.39	0.13 ▲	3	-0.47%
Laboratory Corp. of America	LH	131.29		120.56	4.64 ▼	13	10.67%
LKQ Corp.	LKQ	32.12		30.48	1.49 ▼	17	7.21%
L-3 Communications Holdings	LLL	146.75		129.28	8.59 ▼	11	21.99%
Linear Technology	LLTC	46.22		44.03	2.47 ▼	18	5.02%
Eli Lilly & Co.	LLY	78.95		73.55	0.00 ▲	10	1.92%
Legg Mason Inc.	LM	29.30		34.23	-1.67 ▼	63	45.51%
Lockheed Martin	LMT	249.35		226.39	5.77 ▼	18	15.08%
Lincoln National	LNC	38.75		44.08	0.06 ▼	1	-3.25%
Alliant Energy	LNT	40.39		35.10	7.24 ▲	32	32.67%
Lowe's Companies	LOW	79.60		74.56	3.10 ▼	15	6.63%
Lam Research	LRCX	82.98		77.22	2.91 ▲	16	9.68%
Leucadia National	LUK	17.47		17.66	1.41 ▼	1	-9.67%
Southwest Airlines Co.	LUV	39.60		43.27	-2.47 ▼	2	1.12%
Level 3 Communications	LVLT	51.94		52.69	-0.35 ▼	1	-7.16%
LyondellBasell Industries NV	LYB	74.69		84.51	-2.55 ▼	7	7.85%
Macy's, Inc.	M	33.60		39.57	-6.14 ▲	46	46.59%
Mastercard	MA	88.85		95.52	-0.33 ▼	1	1.57%
Macerich Co.	MAC	85.25		77.21	1.38 ▲	2	5.81%
Marriott International	MAR	67.79		68.99	-1.02 ▼	6	-4.26%
Masco Corporation	MAS	31.05		29.87	0.69 ▼	19	11.45%
Mattel Inc.	MAT	31.55		29.21	-0.40 ▼	30	23.92%
McDonald's Corp.	MCD	120.40		118.24	-1.22 ▼	39	20.08%
Microchip Technology	MCHP	50.42		47.66	3.32 ▼	17	7.60%	pP
McKesson Corporation	MCK	188.10		170.77	3.47 ▼	10	5.58%
Moody's Corp.	MCO	94.08		98.15	0.73 ▼	1	-0.45%
Mondelez International	MDLZ	45.11		42.06	2.31 ▼	11	5.40%
Medtronic, Inc.	MDT	87.03		78.55	5.68 ▲	18	12.36%
MetLife, Inc.	MET	39.49		44.91	-1.74 ▼	2	8.48%
Mohawk Industries	MHK	189.37		194.71	0.68 ▼	1	-3.42%
Mead Johnson Nutrition	MJN	90.28		80.93	2.71 ▲	15	9.13%
McCormick & Co. Inc.	MKC	105.87		93.44	4.98 ▲	22	20.53%
Martin Marietta Materials	MLM	189.13		166.67	6.39 ▼	17	26.93%
Marsh & McLennan Companies	MMC	68.11		61.43	7.52 ▼	20	20.63%
3M Co.	MMM	175.54		162.72	2.80 ▲	21	15.77%
Mallinckrodt Plc	MNK	61.84		67.06	-1.02 ▼	47	38.51%
Monster Beverage	MNST	159.73		140.63	5.86 ▲	9	10.61%
Altria Group Inc.	MO	69.02		62.02	5.23 ▲	51	33.86%
Monsanto Co.	MON	101.32		95.60	7.04 ▼	10	8.17%
The Mosaic Company	MOS	26.57		29.01	-0.54 ▲	68	43.25%
Marathon Petroleum	MPC	39.27		39.79	-1.57 ▲▲	29	20.33%	dBuy
Merck & Co. Inc.	MRK	57.94		53.92	3.12 ▼	16	9.01%
Marathon Oil	MRO	15.68		11.89	3.03 ▲	11	27.58%
Morgan Stanley	MS	25.92		27.71	-0.85 ▼	45	18.03%
Microsoft	MSFT	51.16		52.84	-1.76 ▼	9	-2.32%
Motorola Solutions	MSI	66.01		70.40	-3.74 ▼	4	3.66%
M&T Bank Corporation	MTB	117.05		111.88	1.18 ▼	10	-1.08%
Micron Technology	MU	12.50		11.54	2.60 ▲	4	-3.03%
Murphy Oil	MUR	32.66		26.38	2.59 ▼	11	19.99%
Mylan, Inc.	MYL	43.48		47.53	-1.12 ▲	48	22.20%
Navient	NAVI	12.30		13.00	0.32 ▼	1	-6.96%
Noble Energy, Inc.	NBL	36.29		32.94	2.02 ▼	15	6.11%
Nasdaq OMX Group	NDAQ	64.77		61.81	0.75 ▼	87	50.73%
NextEra Energy, Inc.	NEE	129.73		115.18	5.59 ▲	27	25.13%
Newmont Mining Corp.	NEM	40.34		28.66	8.19 ▲	22	101.50%
Netflix, Inc.	NFLX	96.67		100.91	-0.99 ▼	3	-1.74%
Newfield Exploration Co.	NFX	43.87		34.30	5.71 ▼	15	30.68%
NiSource Inc.	NI	26.66		22.32	7.61 ▲	40	49.02%
Nike Inc.	NKE	55.61		58.56	-4.05 ▲	9	5.89%
Nielsen Holdings N.V.	NLSN	52.13		50.55	1.89 ▼	22	9.13%
Northrop Grumman	NOC	221.80		199.91	6.35 ▼	172	233.26%
National Oilwell Varco	NOV	34.44		31.66	2.17 ▲	3	0.35%
NRG Energy, Inc.	NRG	15.02		13.57	2.07 ▼	9	0.07%
Norfolk Southern	NSC	85.20		81.34	0.25 ▼	15	1.74%
NetApp, Inc.	NTAP	24.29		26.10	-0.83 ▲	33	22.35%
Northern Trust	NTRS	65.23		70.39	0.97 ▼	1	-0.77%
Nucor Corporation	NUE	49.97		45.52	3.12 ▼	17	15.78%
NVIDIA Corporation	NVDA	46.66		37.38	10.00 ▲	19	51.10%
Newell Rubbermaid	NWL	48.78		44.31	4.31 ▼	15	13.39%
News Corp.	NWSA	11.48		12.38	-2.44 ▼	7	1.54%
Realty Income Corp.	O	69.64		58.81	5.05 ▲	37	43.29%
Owens-Illinois, Inc.	OI	17.86		16.98	3.14 ▼	11	1.88%
ONEOK Inc.	OKE	47.57		33.72	9.29 ▼	15	54.55%
Omnicom Group Inc.	OMC	81.69		79.46	0.38 ▼	19	6.12%
Oracle Corporation	ORCL	40.86		38.42	-0.02 ▲	16	5.01%
O'Reilly Automotive	ORLY	274.23		256.59	-0.16 ▲	22	5.34%
Occidental Petroleum	OXY	75.67		71.71	2.02 ▼	15	6.74%
Paychex, Inc.	PAYX	59.44		52.07	3.81 ▲	19	15.28%
People's United Financial	PBCT	14.65		15.79	-1.02 ▼	1	-1.60%
Pitney Bowes Inc.	PBI	17.79		19.53	-4.39 ▼	8	2.95%
PACCAR Inc.	PCAR	51.84		55.55	-0.48 ▼	1	-1.77%
PG&E Corp.	PCG	64.03		57.64	5.62 ▲	40	22.52%
priceline.com Inc	PCLN	1267.37		1315.09	-0.07 ▼	1	-3.87%
Patterson Companies	PDCO	48.47		45.00	3.91 ▼	6	6.08%
Public Service Enterprise Grou	PEG	46.50		43.37	-0.04 ▲	22	12.97%
Pepsico, Inc.	PEP	105.63		100.53	0.95 ▲	17	6.43%
Pfizer Inc.	PFE	35.57		32.14	5.68 ▼	12	9.38%
Principal Financial Group	PFG	41.13		43.01	0.70 ▼	1	-5.19%
Procter & Gamble Co.	PG	84.78		80.40	1.26 ▲	22	4.40%
Progressive Corp.	PGR	33.24		33.32	-1.73 ▼	2	-3.68%
Parker Hannifin	PH	109.34		112.42	0.39 ▼	1	-5.33%
PulteGroup, Inc.	PHM	19.48		17.86	1.64 ▲	16	6.04%
PerkinElmer Inc.	PKI	52.66		50.63	2.53 ▼	13	4.71%
Prologis, Inc.	PLD	48.74		44.81	7.10 ▼	17	18.33%
Philip Morris International	PM	101.28		95.46	2.48 ▼	38	20.26%
PNC Financial Services Group	PNC	80.93		88.21	-0.95 ▼	2	5.03%
Pentair, Inc.	PNR	58.83		54.18	4.07 ▼	15	9.72%
Pinnacle West Capital	PNW	81.08		71.32	5.54 ▲	40	27.67%
PPG Industries Inc.	PPG	104.52		108.42	-0.63 ▼	1	-3.07%
PPL Corporation	PPL	37.60		36.42	2.55 ▼	39	13.32%
Perrigo Co.	PRGO	91.12		123.13	-6.58 ▲	40	42.80%
Prudential Financial	PRU	71.00		76.76	-0.60 ▼	2	3.57%
Public Storage	PSA	253.84		255.94	-2.32 ▼	3	-5.52%
Phillips 66	PSX	79.78		83.10	-2.26 ▲	8	-1.63%
PVH Corp.	PVH	95.03		87.46	2.24 ▼▼	5	1.02%	dSell
Quanta Services	PWR	23.17		22.03	1.67 ▼	17	6.53%
Praxair Inc.	PX	113.39		108.94	-0.27 ▼	17	3.86%
Pioneer Natural Resources Co.	PXD	151.11		143.54	2.43 ▼	16	11.51%
Paypal	PYPL	36.35		38.38	-1.72 ▼	1	-4.63%
QUALCOMM Inc	QCOM	53.00		51.04	2.11 ▼	18	3.58%
Qorvo Inc.	QRVO	54.50		48.84	3.43 ▲	5	7.39%
Ryder System, Inc.	R	62.03		68.46	-0.16 ▼	1	-3.11%
Reynolds American	RAI	53.73		49.19	1.51 ▲	7	5.73%
Royal Caribbean Cruises	RCL	69.11		79.37	-1.90 ▼	24	18.56%
Regeneron Pharmaceuticals	REGN	358.50		413.83	-2.48 ▼	25	27.58%
Regions Financial	RF	8.36		9.21	1.61 ▼	1	0.12%
Robert Half International	RHI	38.08		43.06	-3.94 ▼	9	1.22%
Red Hat, Inc.	RHT	71.99		76.29	1.51 ▼	0	0.00%	Sell
Transocean Ltd.	RIG	12.75		9.98	1.40 ▲	0	0.00%	Buy
Ralph Lauren	RL	90.08		99.58	-0.82 ▼	29	20.21%
Rockwell Automation	ROK	115.89		109.28	2.13 ▼	17	8.29%
Roper Industries	ROP	169.92		177.10	-2.38 ▼	5	1.37%
Ross Stores Inc.	ROST	56.35		53.59	-1.74 ▲	0	0.00%	Buy
Range Resources	RRC	44.48		35.30	5.01 ▼	15	34.02%
Republic Services Inc.	RSG	51.56		46.97	5.01 ▲	38	19.49%
Raytheon Co.	RTN	134.82		126.65	4.96 ▼	48	23.72%	pP
Science Applications Intl	SAIC	58.17		50.96	6.28 ▼	16	27.32%
Starbucks	SBUX	56.99		57.73	-2.54 ▲	9	-1.24%
SCANA Corp.	SCG	75.63		65.96	5.05 ▲	39	34.38%
Charles Schwab Corp.	SCHW	25.11		29.16	-0.43 ▼	1	1.14%
Spectra Energy Corp.	SE	36.68		30.49	5.43 ▲	21	27.14%
Sealed Air	SEE	46.13		45.20	-0.74 ▼	18	-0.35%
Sherwin-Williams Co.	SHW	293.80		280.07	0.81 ▼	18	7.86%
Signet Jewelers	SIG	84.15		105.62	-6.16 ▼	30	35.03%
J. M. Smucker Co.	SJM	151.64		129.16	8.05 ▲	32	23.32%
Schlumberger Limited	SLB	79.52		73.58	1.56 ▲	17	7.01%
SL Green Realty	SLG	104.18		98.02	1.14 ▼	10	-0.85%
Snap-on Inc.	SNA	158.00		160.32	-0.86 ▼	2	-2.22%
Scripps Networks Interactive	SNI	62.78		64.56	-0.20 ▼	1	-5.66%
Southern Company	SO	53.83		48.96	2.45 ▲	28	16.01%
Simon Property Group	SPG	217.14		197.73	1.24 ▲	2	4.44%
S&P Global	SPGI	107.86		99.80	4.00 ▼	17	14.60%
Staples, Inc.	SPLS	8.84		10.20	-4.46 ▲	52	42.49%
Stericycle, Inc.	SRCL	104.33		109.45	-5.08 ▲	9	-8.50%
Sempra Energy	SRE	113.49		102.31	5.32 ▲	16	14.14%
SunTrust Banks, Inc.	STI	40.71		38.84	3.06 ▼	10	-2.96%
St. Jude Medical	STJ	78.24		66.81	9.85 ▼	10	28.96%
State Street Corp.	STT	53.84		61.58	-1.27 ▼	2	8.58%
Seagate Technology	STX	24.03		27.71	-3.68 ▲	74	57.09%
Constellation Brands	STZ	163.61		146.52	1.90 ▲	176	277.85%
Stanley Black & Decker	SWK	112.32		105.94	3.28 ▼	15	10.67%
Skyworks Solutions	SWKS	62.60		69.90	-2.60 ▼	9	6.25%
Southwestern Energy Co.	SWN	13.01		11.01	4.70 ▼	10	7.26%
Synchrony Financial	SYF	25.35		29.71	-2.16 ▼	2	2.58%
Stryker Corp.	SYK	120.41		105.52	6.36 ▲	22	24.40%
Symantec Corporation	SYMC	20.46		17.91	2.64 ▲	2	-0.68%
Sysco Corp.	SYY	50.73		45.81	6.48 ▲	21	18.67%
AT&T, Inc.	T	43.47		37.56	7.38 ▲	30	28.31%
Molson Coors Brewing	TAP	100.74		93.27	4.02 ▼	41	17.47%
Teradata Corporation	TDC	25.25		27.79	1.11 ▼	0	0.00%	Sell
TransDigm Group Incorporated	TDG	262.72		236.35	7.47 ▼	15	16.93%	pP
TE Connectivity Ltd.	TEL	56.82		61.18	-0.96 ▼	1	-0.27%
TEGNA Inc.	TGNA	23.29		23.86	-1.72 ▲▲	29	8.60%	dBuy
Target Corp.	TGT	70.05		74.95	-6.08 ▲	7	4.76%
Tiffany & Co.	TIF	61.30		68.47	-4.89 ▼	45	25.82%
TJX Companies	TJX	76.96		73.83	0.39 ▼	5	0.59%
Torchmark Corp.	TMK	61.71		56.34	5.05 ▼	10	8.61%
Thermo Fisher Scientific	TMO	149.23		141.65	2.97 ▼	17	7.58%
TripAdvisor Inc.	TRIP	64.61		68.97	-0.07 ▼	25	15.72%
T. Rowe Price Group	TROW	72.34		74.98	-0.96 ▼	2	0.04%
The Travelers Companies	TRV	118.85		110.10	0.67 ▲	17	8.03%
Tractor Supply Co	TSCO	92.47		89.12	1.50 ▼	16	3.10%
Tyson Foods Inc.	TSN	66.02		61.10	-1.22 ▲	0	0.00%	Buy
Tesoro Corporation	TSO	77.51		85.10	-2.56 ▲▲	29	22.48%	dBuy
Total System Services	TSS	52.85		48.89	4.09 ▼	13	8.75%
Time Warner Inc.	TWX	74.31		74.62	0.32 ▼	1	-6.75%
Texas Instruments	TXN	62.11		56.85	4.62 ▼	17	13.88%	pP
Textron Inc.	TXT	36.38		38.80	0.58 ▼	1	-2.54%
Tyco International	TYC	42.88		38.02	8.13 ▼	18	21.34%
Under Armour, Inc.	UA	40.43		41.60	-2.70 ▲▲	8	-4.58%	dBuy
United Continental Holdings	UAL	41.37		49.61	-4.68 ▼	10	18.98%
UDR, Inc.	UDR	36.88		34.60	-1.71 ▲	0	0.00%	Buy
Universal Health Services	UHS	133.54		125.00	3.62 ▼	13	6.57%
Ulta Salon	ULTA	243.74		209.70	8.83 ▲	16	28.61%
Unitedhealth Group	UNH	140.86		129.04	4.86 ▲	19	18.25%
Unum Group	UNM	31.67		34.09	1.89 ▼	1	-0.54%
Union Pacific	UNP	87.34		81.37	2.22 ▼	15	3.50%
United Parcel Service	UPS	108.36		100.83	1.78 ▲	17	8.40%
Urban Outfitters	URBN	27.83		29.19	-2.64 ▼	7	-7.04%
United Rentals, Inc.	URI	66.58		61.96	2.72 ▼	10	1.22%
U.S. Bancorp	USB	40.06		42.22	-0.22 ▼	1	-2.12%
United Technologies	UTX	102.73		97.61	0.79 ▼	18	5.44%
Visa, Inc.	V	74.48		78.14	0.78 ▼	1	-0.40%
Varian Medical Systems	VAR	82.60		79.85	1.07 ▼	13	1.35%
V.F. Corporation	VFC	62.30		64.41	-0.83 ▼	7	-3.52%
Viacom, Inc.	VIAB	41.53		39.85	1.27 ▼	5	-6.13%
Valero Energy	VLO	51.43		59.24	-4.31 ▼	21	8.83%
Vulcan Materials	VMC	119.88		107.93	4.84 ▼	18	21.12%
Vornado Realty Trust	VNO	99.99		93.07	2.15 ▲	13	5.58%
Verisk Analytics	VRSK	80.93		76.26	1.41 ▼	17	6.74%
VeriSign, Inc.	VRSN	85.34		82.78	-1.09 ▼	18	-0.07%
Ventas, Inc.	VTR	73.20		63.72	7.15 ▲	17	29.21%
Verizon Communications	VZ	56.23		50.23	3.43 ▲	23	19.44%
Waters Corp.	WAT	142.07		130.76	2.79 ▼	16	10.54%
Walgreens Boots Alliance	WBA	83.06		79.09	0.42 ▲	3	0.68%
Western Digital	WDC	46.47		50.33	0.73 ▲	68	52.51%
Wisconsin Energy	WEC	65.05		57.38	6.42 ▲	27	26.58%
Wells Fargo &	WFC	47.03		50.11	-1.86 ▼	3	2.29%
Whole Foods Market	WFM	32.68		32.80	1.34 ▼	2	-5.93%
Whirlpool Corp.	WHR	167.27		174.69	-0.17 ▼	1	-4.22%
Willis Tower Watson plc	WLTW	124.00		125.13	1.70 ▼	1	-8.15%
Waste Management	WM	66.47		58.73	8.00 ▲	48	30.21%
Williams Companies	WMB	20.56		24.45	1.80 ▼	47	57.98%
Wal-Mart Stores Inc.	WMT	72.81		66.22	4.26 ▲	22	10.47%
WestRock Co.	WRK	39.05		42.08	-0.26 ▼	27	14.01%
Western Union Co.	WU	19.36		19.48	-0.31 ▼	1	-5.10%
Weyerhaeuser Co.	WY	30.12		30.60	-0.86 ▼	2	-3.43%
Wyndham Worldwide	WYN	71.71		72.68	-2.84 ▲	9	-0.35%
Wynn Resorts Ltd.	WYNN	91.79		85.62	2.29 ▼	19	15.93%
Cimarex Energy Co.	XEC	119.62		101.16	4.33 ▼	15	21.61%
Xcel Energy Inc.	XEL	44.78		39.65	5.24 ▲	40	28.49%
XL Group plc	XL	33.11		34.90	-3.16 ▼	9	-0.67%
Xilinx Inc.	XLNX	46.19		44.93	0.24 ▲	5	-2.66%
Exxon Mobil	XOM	93.84		84.94	4.21 ▲	20	14.86%
DENTSPLY International	XRAY	62.33		59.84	1.95 ▼	18	3.32%
Xerox Corp.	XRX	9.35		10.16	-2.32 ▼	9	2.60%
Xylem Inc.	XYL	44.87		40.86	7.47 ▼	21	23.88%
Yahoo! Inc.	YHOO	37.99		34.86	2.00 ▼	17	12.80%
Yum! Brands, Inc.	YUM	83.53		78.71	2.43 ▼	17	7.78%
Zimmer Biomet Holdings	ZBH	120.68		111.08	5.24 ▼	16	16.04%
Zions Bancorp.	ZION	24.92		27.08	1.70 ▼	1	0.00%
Zoetis Inc.	ZTS	47.45		45.01	1.90 ▼	13	5.21%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.38		25.61	-2.38 ▼	7	7.21%
Abiomed Inc.	ABMD	110.17		93.58	3.01 ▲	16	26.34%
American Campus Communities	ACC	51.69		44.34	5.74 ▲	37	34.96%
ACI Worldwide, Inc.	ACIW	19.57		20.89	0.63 ▼	0	0.00%	Sell
AECOM Technology	ACM	31.61		29.99	1.89 ▼	17	7.74%
Acxiom Corporation	ACXM	22.11		20.62	0.50 ▼	0	0.00%	wBuy
American Eagle Outfitters	AEO	16.13		14.81	0.20 ▲	6	0.69%
American Financial Group	AFG	73.36		69.52	2.38 ▼	8	4.12%
AGCO Corporation	AGCO	47.18		52.18	0.03 ▼	1	-0.38%
Aspen Insurance Holdings	AHL	46.04		47.40	-0.78 ▼	2	-1.10%
Arthur J Gallagher & Co.	AJG	47.80		44.32	4.89 ▼	16	12.47%
Akorn, Inc.	AKRX	29.50		26.25	2.19 ▼	6	-4.50%
Alexander & Baldwin	ALEX	36.24		35.11	0.62 ▼	16	-0.17%
Align Technology	ALGN	82.54		72.31	5.59 ▼	18	26.36%
AMC Networks Inc.	AMCX	59.37		67.30	-3.31 ▼	24	19.38%
Advanced Micro Devices	AMD	5.07		3.40	9.92 ▼	17	114.83%	pP
AmSurg Corp.	AMSG	76.30		73.56	1.12 ▼	13	0.69%
Abercrombie & Fitch Co.	ANF	18.15		23.86	-7.64 ▼	9	32.40%
Ansys, Inc.	ANSS	90.65		85.68	0.10 ▲	0	0.00%	Buy
AO Smith Corp.	AOS	87.21		77.06	5.13 ▲	17	18.52%
Apollo Group Inc.	APOL	9.10		8.64	3.09 ▼	7	-1.62%
Alexandria Real Estate Equitie	ARE	104.24		91.38	6.29 ▲	16	22.18%
Arris Group Inc.	ARRS	21.27		24.80	-1.14 ▼	25	22.17%
Arrow Electronics	ARW	61.86		60.07	2.45 ▼	19	7.73%
Associated Banc-Corp	ASB	16.99		18.33	-0.84 ▼	2	4.01%
Ashland Inc.	ASH	115.41		108.25	3.36 ▼	15	7.98%
Ascena Retail Group	ASNA	7.10		8.79	-3.86 ▲	9	19.50%
Allegheny Technologies	ATI	13.48		15.22	-2.34 ▼	6	-17.01%
Atmos Energy	ATO	80.47		70.36	5.09 ▲	41	43.95%
AptarGroup, Inc.	ATR	79.17		74.66	0.73 ▲	22	9.52%
Avon Products Inc.	AVP	3.96		4.40	-1.14 ▼	6	-4.49%
Avnet Inc.	AVT	40.27		42.51	-1.43 ▲	9	-0.08%
Brunswick	BC	46.54		48.13	-0.55 ▼	1	-9.33%
Belden, Inc.	BDC	59.59		57.94	1.09 ▼	17	0.44%
BE Aerospace Inc.	BEAV	45.89		45.49	0.59 ▼	15	-2.45%
Sotheby's	BID	27.26		29.47	2.45 ▼	1	-2.25%
Big Lots Inc.	BIG	50.09		43.89	5.72 ▼	17	16.25%
Bio-Rad Laboratories	BIO	143.02		137.83	2.08 ▼	17	3.59%
Black Hills Corp.	BKH	64.08		55.99	4.66 ▲	27	40.50%
Bemis Company, Inc.	BMS	51.70		48.74	0.11 ▲	36	12.69%
Bank of Hawaii	BOH	67.93		66.21	1.59 ▼	18	6.34%
Broadridge Financial Solutions	BR	65.37		59.14	5.89 ▼	19	16.36%
Brocade Communications Systems	BRCD	9.25		9.53	-1.90 ▲	8	-14.06%
Brown & Brown Inc.	BRO	37.10		34.33	3.36 ▼	18	14.44%
Buffalo Wild Wings	BWLD	140.48		149.71	-0.82 ▲	15	5.58%
BancorpSouth, Inc.	BXS	22.24		23.10	0.69 ▼	1	-4.41%
CalAtlantic Group	CAA	36.97		33.94	3.35 ▼	5	-1.31%
Cabela's Inc.	CAB	51.29		47.58	0.80 ▼	18	5.84%
Cable ONE	CABO	511.94		452.24	5.14 ▼	17	16.42%
The Cheesecake Factory	CAKE	47.74		51.17	-1.87 ▼	6	2.39%
Casey's General Stores	CASY	130.28		112.02	4.23 ▲	13	13.74%
Cathay General Bancorp	CATY	27.49		30.15	-0.58 ▼	2	4.88%
CBOE Holdings, Inc.	CBOE	65.87		62.82	0.09 ▲	0	0.00%	Buy
Cracker Barrel Old Country Sto	CBRL	169.69		146.77	7.68 ▲	19	19.04%
Commerce Bancshares	CBSH	47.14		44.99	2.29 ▼	17	4.32%
Cabot Corp.	CBT	45.74		43.95	-0.62 ▼	22	14.44%
Care Capital Properties	CCP	26.45		27.95	-1.27 ▲▲	20	-6.35%	dBuy
CDK Global Inc.	CDK	55.85		48.97	7.32 ▼	11	18.28%
Cadence Design Systems	CDNS	24.38		22.75	3.57 ▼	18	13.19%
Corporate Executive Board Co.	CEB	61.71		64.08	0.35 ▼	1	-3.70%
Cullen/Frost Bankers	CFR	63.01		58.35	3.05 ▼	10	2.22%
Cognex Corporation	CGNX	43.10		38.61	3.96 ▼	8	6.50%
Churchill Downs Inc.	CHDN	125.75		134.66	-5.08 ▲	9	6.14%
Chico's FAS Inc.	CHS	10.96		12.17	-2.99 ▼	7	2.14%
CIENA Corp.	CIEN	18.47		17.99	2.80 ▲	4	-12.17%
CLARCOR Inc.	CLC	60.57		55.09	3.74 ▼	17	17.61%
CoreLogic, Inc.	CLGX	38.38		35.38	3.39 ▼	10	7.90%
Clean Harbors, Inc.	CLH	52.57		46.77	4.05 ▼	17	14.18%
Mack-Cali Realty	CLI	27.04		23.89	6.59 ▼	17	25.42%
Commercial Metals	CMC	16.91		17.19	0.55 ▼	1	-7.30%
Compass Minerals International	CMP	74.59		73.60	3.11 ▼	7	-2.90%
Cinemark Holdings	CNK	36.32		33.51	0.30 ▼	16	5.06%
CNO Financial Group	CNO	17.41		19.10	0.27 ▼	1	-0.87%
CONSOL Energy Inc.	CNX	16.40		11.57	3.73 ▼	16	42.61%
The Cooper Companies	COO	177.34		152.18	4.93 ▲	17	16.24%
Copart, Inc.	CPRT	49.34		43.15	8.93 ▼	18	28.29%	pP
Camden Property Trust	CPT	88.81		80.90	2.02 ▲	17	12.86%
Crane Co.	CR	56.73		53.54	3.14 ▼	17	8.24%
Cree, Inc.	CREE	24.51		25.89	-2.53 ▲	12	-1.07%
Carter's, Inc.	CRI	106.32		97.95	1.23 ▲	18	5.50%
Charles River Laboratories Int	CRL	83.30		78.14	2.65 ▼	13	7.44%
Carpenter Technology	CRS	33.77		34.47	-0.33 ▲▲	7	-8.48%	dBuy
Communications Sales & Leasing	CSAL	29.32		22.65	8.30 ▲	17	36.63%
Carlisle Companies	CSL	105.53		97.05	2.59 ▼	17	12.76%
CST Brands, Inc.	CST	43.86		38.15	5.46 ▲	17	12.55%
Catalent Inc.	CTLT	23.18		26.79	-3.22 ▼	3	-1.00%
Convergys	CVG	25.13		26.99	-0.49 ▼	2	4.81%
CommVault Systems	CVLT	43.13		41.38	2.76 ▼	15	6.71%
Curtiss-Wright Corp.	CW	84.04		76.42	6.30 ▼	18	19.39%
Corrections Corp.	CXW	33.74		30.76	5.22 ▼	17	12.32%	pP
Cypress Semiconductor	CY	10.64		9.15	5.76 ▼	8	13.92%
Community Health Systems	CYH	12.03		20.43	-4.06 ▲	44	78.12%
Dana Holding Corp.	DAN	10.77		13.39	-2.93 ▼	52	47.05%
Diebold Inc.	DBD	25.32		27.32	-1.70 ▲	9	3.69%
Donaldson Company	DCI	34.46		31.90	4.62 ▼	17	9.26%	pP
DCT Industrial Trust Inc.	DCT	47.71		40.55	8.68 ▲	17	26.38%
3D Systems Corp.	DDD	13.41		14.49	-1.33 ▼	7	-8.85%
Deckers Outdoor	DECK	57.91		52.92	-0.20 ▲	2	0.87%
Douglas Emmett Inc	DEI	35.60		31.09	6.97 ▼	15	18.55%
Dean Foods Company	DF	18.11		18.46	-0.42 ▼	2	-2.20%
Dick's Sporting Goods	DKS	46.09		41.62	-1.80 ▲	0	0.00%	Buy
Deluxe Corp.	DLX	66.44		60.54	3.86 ▼	17	11.59%
Dunkin' Brands Group	DNKN	44.24		46.08	-2.07 ▼	6	-2.10%
Now Inc.	DNOW	18.59		16.69	1.55 ▲	17	-0.05%
Denbury Resources	DNR	3.64		3.01	4.23 ▼	11	31.88%
Domino's Pizza, Inc.	DPZ	132.59		120.94	-0.24 ▲	3	5.91%
Duke Realty Corp.	DRE	26.46		22.82	8.20 ▲	18	27.46%
Dril-Quip, Inc.	DRQ	59.10		57.31	0.56 ▼	13	-2.81%
DST Systems Inc.	DST	117.45		112.02	1.03 ▼	0	0.00%	wBuy
DeVry, Inc.	DV	18.86		19.29	-1.03 ▲	78	56.97%
DreamWorks Animation SKG	DWA	40.91		32.01	10.00 ▲	18	63.64%
Brinker International	EAT	46.24		47.62	-0.88 ▲	15	1.37%
Energen Corp.	EGN	48.03		39.51	4.91 ▼	10	16.41%
EMCOR Group Inc.	EME	48.64		46.17	0.17 ▲	0	0.00%	Buy
Endurance Specialty Holdings	ENH	66.73		64.04	2.18 ▼	17	4.66%
Energizer Holdings	ENR	52.35		41.70	7.81 ▲	18	33.34%
Edgewell Personal Care	EPC	86.74		78.52	1.03 ▲	3	5.72%
Entertainment Properties Trust	EPR	80.84		65.91	9.08 ▲	22	36.16%
Equity One Inc.	EQY	32.18		28.16	4.82 ▲	38	25.41%
Esterline Technologies	ESL	61.72		69.60	-1.63 ▼	28	25.68%
Ensco plc	ESV	10.67		11.87	-0.92 ▲	100	78.83%
Eaton Vance Corp.	EV	35.58		33.03	2.83 ▼	15	9.34%
East West Bancorp	EWBC	33.57		37.00	0.81 ▼	1	-1.36%
Eagle Materials Inc.	EXP	78.41		69.38	4.52 ▼	17	25.08%
First American Financial	FAF	40.50		36.63	2.78 ▲	19	7.86%
FTI Consulting, Inc.	FCN	40.95		37.00	5.88 ▼	11	12.81%
Fairchild Semiconductor Intl	FCS	19.71		19.25	0.04 ▼	37	19.24%
FactSet Research Systems	FDS	161.18		151.41	2.07 ▼	5	0.67%
FEI Company	FEIC	107.01		92.68	8.82 ▲	18	35.11%
First Horizon National	FHN	13.60		14.09	0.53 ▼	1	-5.26%
Fair Isaac Corp.	FICO	113.92		103.25	3.59 ▼	22	20.00%
Federated Investors	FII	28.71		30.48	0.95 ▼	1	-2.76%
Flowers Foods, Inc.	FLO	18.60		19.82	-1.27 ▼	30	16.85%
FirstMerit	FMER	20.09		21.70	-0.40 ▼	1	-2.55%
F.N.B. Corporation	FNB	12.39		13.20	-0.72 ▼	2	3.35%
First Niagara Financial Group	FNFG	9.66		10.42	0.46 ▼	1	-0.52%
Fossil, Inc.	FOSL	29.43		38.04	-5.91 ▲	13	30.93%
First Industrial Realty Trust	FR	27.92		23.57	8.93 ▲	18	29.32%
Fortinet Inc.	FTNT	31.68		30.84	2.47 ▼	9	-2.58%
Fulton Financial	FULT	13.33		13.13	0.50 ▼	17	0.83%
GATX Corp.	GATX	45.33		43.54	-0.24 ▼	17	-3.53%
Greif, Inc.	GEF	37.24		32.66	5.33 ▼	14	16.56%
Guess' Inc.	GES	15.06		17.61	-4.63 ▲	15	19.55%	spBuy
Graco Inc.	GGG	78.43		76.90	-0.61 ▼	22	9.31%
Graham Holdings Co.	GHC	492.69		515.87	0.51 ▼	41	17.81%
GameStop Corp.	GME	27.06		30.72	-3.53 ▼	8	10.10%
Gentex Corp.	GNTX	15.45		15.33	0.85 ▼	17	-0.77%
Genworth Financial	GNW	2.58		3.63	0.50 ▼	2	21.10%
Gulfport Energy	GPOR	31.66		28.78	2.52 ▼	10	5.04%
Granite Construction	GVA	45.09		41.31	-0.36 ▲	34	19.00%
Genesee & Wyoming	GWR	59.94		63.21	-0.23 ▼	1	-5.32%
Great Plains Energy	GXP	30.59		30.76	-1.81 ▼	4	-7.00%
Hain Celestial Group	HAIN	49.46		43.82	6.13 ▼	8	6.85%
Hancock Holding Co.	HBHC	25.74		24.33	1.50 ▼	10	-1.23%
Hawaiian Electric Industries	HE	32.21		31.44	3.35 ▼	22	8.45%
Helen of Troy	HELE	103.06		96.30	0.86 ▼	18	7.53%
HollyFrontier	HFC	24.23		33.29	-6.17 ▼	29	43.95%
Huntington Ingalls Industries	HII	168.33		143.94	8.09 ▲	35	39.93%
Highwoods Properties	HIW	52.67		46.32	4.63 ▲	19	19.84%
HNI Corp.	HNI	46.68		40.38	6.29 ▼	15	21.59%
Hospitality Properties Trust	HPT	29.52		25.40	2.42 ▲	17	14.33%
Healthcare Realty Trust	HR	35.50		30.28	8.08 ▲	39	40.32%
Hill-Rom Holdings	HRC	50.75		48.15	0.79 ▲	2	-1.36%
HSN, Inc.	HSNI	48.76		52.60	-1.57 ▼	8	3.18%
Hubbell Inc.	HUBB	105.55		100.10	-0.33 ▼	18	6.52%
Halyard Health	HYH	33.54		29.27	3.33 ▲	11	8.19%
International Bancshares	IBOC	25.68		24.91	2.23 ▼	11	1.46%
IdaCorp, Inc.	IDA	81.44		71.65	3.44 ▲	40	28.07%
InterDigital, Inc.	IDCC	55.11		53.14	2.52 ▼	18	10.18%
Integrated Device Technology	IDTI	19.95		22.63	1.12 ▼	1	-2.47%
IDEXX Laboratories	IDXX	93.07		81.45	6.36 ▼	18	26.95%
IDEX Corporation	IEX	82.18		79.64	2.40 ▼	18	8.52%
Ingram Micro Inc.	IM	34.85		33.25	0.93 ▼	19	-3.65%	pP
Ingredion	INGR	129.52		109.97	8.18 ▲	22	28.89%
World Fuel Services	INT	47.63		44.28	-0.83 ▲	0	0.00%	Buy
IPG Photonics Corp	IPGP	79.94		88.55	-2.55 ▼	9	7.66%
International Speedway	ISCA	34.22		34.61	-1.60 ▲	9	-1.79%
Intersil Corporation	ISIL	13.49		12.60	2.24 ▲	5	0.60%
Gartner Inc.	IT	97.40		91.64	6.28 ▼	13	7.46%
ITT Corporation	ITT	31.87		36.47	-2.22 ▼	8	7.25%
Jack in the Box Inc.	JACK	85.85		73.52	8.10 ▲	7	15.58%
Jabil Circuit Inc.	JBL	18.62		19.69	-0.40 ▲	25	6.53%
JetBlue Airways	JBLU	16.64		19.68	-4.53 ▼	28	26.83%
j2 Global, Inc.	JCOM	63.32		68.56	-0.24 ▼	24	15.13%
J. C. Penney Company	JCP	8.93		9.14	-2.50 ▲	8	-4.44%
Jack Henry & Associates	JKHY	87.23		80.92	1.66 ▲	87	45.55%
Jones Lang Lasalle	JLL	95.90		122.69	-2.37 ▼	25	33.69%
Janus Capital Group	JNS	13.99		13.83	0.30 ▼	15	-2.17%
Joy Global, Inc.	JOY	21.69		16.85	4.68 ▲	4	4.18%
John Wiley & Sons	JW.A	52.33		48.20	3.06 ▼	15	9.02%
Kate Spade & Co.	KATE	21.04		22.63	-2.82 ▼	4	0.99%
KB Home	KBH	15.46		13.18	2.69 ▲	5	11.87%
KBR, Inc.	KBR	13.28		15.17	-1.76 ▼	29	22.07%
Kirby Corporation	KEX	63.24		61.69	3.13 ▼	17	3.17%
Keysight Technologies	KEYS	28.93		27.74	4.89 ▼	6	-3.37%
KLX Inc.	KLXI	31.77		30.77	0.40 ▼	10	-5.78%
Kemper Corporation	KMPR	31.39		32.49	1.48 ▼	1	-4.42%
Kennametal Inc.	KMT	22.26		24.32	1.13 ▼	1	-0.77%
Knowles Corp.	KN	13.68		13.00	2.18 ▼	5	-3.59%
Kilroy Realty Corp.	KRC	66.06		60.35	2.18 ▲	15	9.94%
Lamar Advertising Co.	LAMR	67.13		60.42	3.37 ▼	17	13.40%
Lancaster Colony	LANC	126.30		113.13	5.82 ▼	14	15.74%
Leidos Holdings	LDOS	48.69		50.27	-1.42 ▼	2	-2.46%
Lincoln Electric Holdings	LECO	58.96		57.28	0.38 ▼	20	3.79%
LaSalle Hotel Properties	LHO	24.05		25.25	-1.79 ▲	64	36.31%
Lennox International	LII	142.70		131.60	1.93 ▲	18	8.49%
LivaNova	LIVN	50.68		53.64	-3.05 ▲	33	10.67%
Snyder's-Lance, Inc.	LNCE	33.48		31.39	0.27 ▲	0	0.00%	Buy
Lifepoint Hospitals	LPNT	65.93		69.67	-0.72 ▼	8	0.72%
Liberty Property Trust	LPT	39.33		34.04	8.48 ▼	16	25.66%	pP
Louisiana-Pacific	LPX	17.88		16.60	0.67 ▼	13	2.41%
Landstar System Inc.	LSTR	70.35		62.78	2.16 ▲	16	11.40%
Lexmark International	LXK	37.79		34.58	3.85 ▼	17	16.10%
Live Nation Entertainment	LYV	23.52		22.47	2.35 ▼	8	0.47%
Mid-America Apartment Communit	MAA	107.33		95.04	2.81 ▲	19	16.79%
ManpowerGroup	MAN	62.93		79.20	-3.52 ▼	9	18.71%
Manhattan Associates	MANH	64.34		59.33	3.09 ▼	10	-3.06%
Mercury General	MCY	53.05		50.91	-0.86 ▼	0	0.00%	wBuy
MEDNAX, Inc.	MD	72.80		67.06	1.22 ▲	10	0.90%
Meredith Corp.	MDP	52.13		46.95	3.41 ▼	19	12.33%
Allscripts Healthcare Solution	MDRX	13.03		13.56	-1.61 ▼	2	-3.74%
MDU Resources Group	MDU	24.27		20.38	8.53 ▲	17	29.65%
Mentor Graphics	MENT	21.20		20.04	3.09 ▼	10	2.27%
MarketAxess Holdings	MKTX	143.59		126.63	6.41 ▼	97	146.55%
Herman Miller Inc.	MLHR	29.99		28.92	2.05 ▼	16	6.20%
MAXIMUS, Inc.	MMS	55.35		52.22	2.42 ▼	8	2.54%
Molina Healthcare	MOH	49.83		57.40	-4.20 ▲	9	3.82%
Medical Properties Trust	MPW	15.06		13.43	7.84 ▼	17	24.98%
Mine Safety Appliances Co.	MSA	52.68		47.24	3.91 ▲	17	13.85%
Microsemi Corp.	MSCC	32.36		34.83	-2.37 ▼	8	0.52%
MSCI Inc.	MSCI	76.93		72.43	2.07 ▼	19	6.10%
MSC Industrial Direct Co.	MSM	71.36		73.51	-0.68 ▼	1	-3.41%
Mettler-Toledo Intl	MTD	368.96		347.06	3.47 ▼	17	10.73%
Minerals Technologies	MTX	57.38		53.71	0.95 ▼	17	5.69%
Murphy USA Inc.	MUSA	74.89		64.03	7.15 ▲	7	14.93%
National Instruments	NATI	27.45		28.68	-1.32 ▼	12	3.07%
Nabors Industries	NBR	10.58		8.66	2.02 ▲	3	3.73%
NCR Corp.	NCR	28.02		27.22	1.31 ▼	17	13.03%
Nordson Corporation	NDSN	84.73		75.92	5.49 ▼	18	18.29%
Noble Corp.	NE	8.94		10.32	-1.91 ▲	7	0.56%
NewMarket Corp.	NEU	409.95		388.10	1.46 ▼	15	4.44%
National Fuel Gas Co.	NFG	56.47		51.09	4.40 ▼	15	11.03%
New Jersey Resources	NJR	38.25		34.90	2.38 ▲	28	24.19%
National Retail Properties	NNN	51.80		44.10	4.87 ▲	37	37.55%
NeuStar, Inc.	NSR	24.23		24.93	-0.80 ▲	9	-3.15%
NetScout Systems	NTCT	22.16		24.88	0.91 ▼	44	39.85%
NVR Inc.	NVR	1782.83		1644.05	1.20 ▲	22	8.45%
New York Community Bancorp	NYCB	14.93		15.61	-0.90 ▼	35	10.17%
New York Times Co.	NYT	12.09		12.61	-2.94 ▲	25	5.99%
Orbital ATK Inc.	OA	85.09		83.61	0.88 ▼	13	-2.08%
Old Dominion Freight Line	ODFL	61.30		64.94	-3.28 ▼	7	1.23%
Office Depot, Inc.	ODP	3.40		5.34	-7.94 ▼	9	41.78%
Corporate Office Properties Tr	OFC	29.51		25.51	6.07 ▲	18	25.15%
OGE Energy Corp.	OGE	32.61		28.56	6.05 ▲	16	20.16%
ONE Gas, Inc.	OGS	65.63		56.83	4.34 ▲	40	48.75%
Omega Healthcare Investors	OHI	34.00		32.23	-1.11 ▲	0	0.00%	Buy
Oceaneering International	OII	30.45		35.45	-1.41 ▼	35	27.03%
Oil States International	OIS	33.07		29.85	1.78 ▼	16	10.20%
Olin Corp.	OLN	24.89		19.92	7.56 ▼	10	15.71%
Owens & Minor Inc.	OMI	37.74		38.14	-1.54 ▲	10	-2.53%
Old Republic International	ORI	19.20		18.15	2.25 ▼	38	16.51%
Oshkosh Corporation	OSK	47.57		41.32	4.67 ▼	15	17.40%
Bank of the Ozarks	OZRK	36.68		41.83	-3.27 ▼	25	20.38%
PacWest Bancorp	PACW	39.43		37.40	1.53 ▼	10	-1.38%
VeriFone Systems, Inc	PAY	18.56		25.61	-6.97 ▼	7	28.83%
Prosperity Bancshares	PB	50.35		47.06	2.18 ▼	11	4.14%
Prestige Brands Holdings	PBH	54.72		52.16	-0.27 ▼	18	9.37%
Potlatch Corporation	PCH	34.38		31.66	2.57 ▼	16	13.84%
Polaris Industries	PII	86.34		95.28	-3.77 ▲▲	49	37.80%	dBuy
Packaging Corp. of America	PKG	67.13		61.26	4.80 ▼	14	13.95%
Polycom, Inc.	PLCM	11.17		11.12	0.96 ▼	12	-3.79%
Plantronics, Inc.	PLT	43.42		41.49	4.11 ▼	5	-2.03%
PNM Resources, Inc.	PNM	35.24		31.61	3.50 ▲	39	26.26%
Panera Bread Co.	PNRA	207.85		206.78	0.98 ▼	29	9.22%
PolyOne Corporation	POL	35.15		32.80	5.61 ▼	11	11.80%
Pool Corp.	POOL	95.05		84.95	3.08 ▼	22	13.17%
Post Holdings, Inc.	POST	83.51		71.40	3.81 ▲	21	32.56%
Post Properties Inc.	PPS	60.85		57.76	0.70 ▼	17	4.64%
Primerica, Inc.	PRI	57.09		48.53	7.87 ▼	10	13.98%
PAREXEL International	PRXL	63.47		59.35	-1.38 ▲	0	0.00%	Buy
PTC Inc.	PTC	37.90		33.93	4.58 ▼	10	2.21%
Patterson-UTI Energy	PTEN	21.69		17.35	4.30 ▲	17	24.51%
Privatebancorp Inc.	PVTB	43.97		38.07	1.23 ▼	0	0.00%	wBuy
QEP Resources, Inc.	QEP	18.29		14.80	5.44 ▼	13	32.44%
Rackspace Hosting	RAX	20.98		24.61	-0.27 ▼	59	52.52%
Regal Beloit	RBC	55.76		60.60	-3.23 ▼	7	1.62%
Rowan Companies	RDC	19.00		15.87	1.95 ▲	17	8.88%
Everest Re Group	RE	181.52		185.50	-4.48 ▲	9	2.12%
Regency Centers	REG	83.74		73.19	5.52 ▲	38	28.59%
Reinsurance Group of America	RGA	96.16		91.92	0.81 ▼	19	6.28%
Royal Gold, Inc.	RGLD	74.47		52.87	7.89 ▲	17	51.70%
Restoration Hardware Holdings	RH	30.00		50.63	-6.62 ▼	33	67.35%
Raymond James Financial	RJF	48.63		52.54	1.79 ▼	1	-2.57%
ResMed Inc.	RMD	63.53		57.37	2.08 ▲	4	6.68%
RenaissanceRe Holdings	RNR	116.07		112.23	-0.11 ▲	4	0.33%
Rollins Inc.	ROL	29.22		26.89	2.19 ▲	18	5.34%
RPM International	RPM	50.31		47.06	3.83 ▼	16	15.44%
R.R. Donnelley & Sons	RRD	16.91		15.58	0.24 ▼	17	6.89%
Reliance Steel & Aluminum Co.	RS	78.33		68.39	5.11 ▼	19	30.07%
Rayonier Inc.	RYN	26.27		24.08	3.95 ▼	17	14.37%
Science Applications Intl	SAIC	58.17		50.96	6.28 ▼	16	27.32%
Boston Beer Co. Inc.	SAM	166.64		173.63	-2.47 ▲	35	24.21%
Signature Bank	SBNY	123.32		137.95	-2.96 ▼	25	9.48%
Service Corp. Intl	SCI	26.89		25.39	2.78 ▼	10	5.78%
comScore, Inc.	SCOR	24.22		35.33	-1.69 ▼	43	49.41%
SEI Investments Co.	SEIC	48.10		45.32	3.34 ▼	11	5.55%
Stifel Financial	SF	30.97		36.05	1.41 ▼	1	2.40%
Sprouts Farmers Market	SFM	22.73		25.70	-4.52 ▼	7	10.58%
SVB Financial Group	SIVB	93.85		107.44	-0.73 ▼	29	21.95%
Tanger Factory Outlet Centers	SKT	40.25		35.04	4.68 ▲	17	18.70%
Skechers USA Inc.	SKX	29.38		32.16	-1.21 ▼	36	10.35%
Silicon Laboratories	SLAB	48.07		45.46	2.82 ▼	9	2.93%
Silgan Holdings Inc.	SLGN	51.47		52.46	-1.23 ▲	9	-1.42%
SLM Corporation	SLM	6.25		6.95	-0.51 ▼	2	0.95%
SM Energy Company	SM	28.08		22.12	3.98 ▼	11	19.39%
Scotts Co.	SMG	69.60		70.33	-1.56 ▲	8	-2.31%
Senior Housing Prop.	SNH	21.19		17.72	7.85 ▲	17	26.89%
Synopsys Inc.	SNPS	53.77		48.11	6.01 ▲	17	17.02%
Synovus Financial	SNV	28.38		30.86	0.06 ▼	1	-1.79%
SYNNEX Corp.	SNX	93.55		86.89	2.20 ▲	5	3.60%
Sonoco Products Co.	SON	50.12		45.41	1.98 ▲	19	17.79%
Superior Energy Services	SPN	18.99		14.75	6.49 ▼	11	39.33%	pP
Sovran Self Storage	SSS	103.97		109.26	-3.27 ▼	6	2.00%
Steris Corp.	STE	68.89		71.10	-1.04 ▼	2	-0.86%
Steel Dynamics Inc.	STLD	24.88		21.84	4.51 ▼	17	25.28%
Questar Corporation	STR	25.19		24.35	1.98 ▼	22	2.94%
SUPERVALU Inc.	SVU	4.72		5.26	-2.65 ▲▲	61	46.91%	dBuy
Southwest Gas	SWX	78.13		64.82	8.66 ▲	24	35.60%
Sensient Technologies	SXT	70.80		64.40	5.05 ▼	16	14.30%
Synaptics Inc.	SYNA	52.43		71.77	-4.97 ▼	9	26.29%
TCF Financial	TCB	12.43		13.57	1.08 ▼	1	-2.05%
Taubman Centers Inc.	TCO	74.45		69.15	0.45 ▲	8	1.21%
Telephone & Data Systems	TDS	29.83		27.07	0.42 ▲	18	13.38%
Teledyne Technologies	TDY	98.90		91.27	4.84 ▼	13	10.96%
Tech Data Corp.	TECD	70.89		69.79	2.97 ▼▼	5	-6.45%	dSell
Techne Corp.	TECH	112.24		99.00	8.11 ▼	17	22.07%	pP
Teradyne Inc.	TER	19.45		20.08	-1.30 ▲	9	-2.75%
Terex Corp.	TEX	20.88		23.24	-2.16 ▼	5	-0.43%
Teleflex	TFX	179.15		151.89	8.35 ▲	35	34.40%
Triumph Group, Inc.	TGI	35.67		35.27	2.18 ▼	3	-8.75%
Tenet Healthcare	THC	27.95		31.27	-1.02 ▼	7	2.27%
Hanover Insurance Group	THG	84.05		86.34	-1.77 ▼	2	-0.67%
Thor Industries Inc.	THO	69.18		60.52	3.36 ▼	18	24.00%
Treehouse Foods	THS	101.95		88.29	5.63 ▲	19	21.00%
Time Inc.	TIME	16.28		15.39	3.09 ▲	4	-1.69%
Timken Co.	TKR	30.90		33.64	-0.97 ▼	1	-3.07%
Talen Energy	TLN	13.62		10.71	7.85 ▼	13	36.88%
Toll Brothers Inc.	TOL	27.06		29.70	-1.14 ▼	29	19.99%
TRI Pointe Group	TPH	12.04		12.11	0.92 ▲	8	-7.21%
Tempur Pedic International	TPX	54.98		62.42	-1.04 ▼	25	15.04%
Tootsie Roll Industries	TR	37.98		34.25	4.63 ▲	22	16.50%
Trimble Navigation	TRMB	24.56		23.78	2.73 ▼	20	14.23%
Trustmark	TRMK	24.64		23.14	1.91 ▼	17	5.34%
Trinity Industries	TRN	19.18		20.24	-0.71 ▲	62	33.31%
Toro Co.	TTC	88.19		82.37	1.88 ▼	22	19.52%
Tupperware Brands	TUP	56.28		57.64	-0.18 ▼	1	-7.28%
Texas Roadhouse Inc.	TXRH	45.36		41.25	4.72 ▼	22	23.53%	pP
Tyler Technologies	TYL	164.80		144.60	4.75 ▲	5	8.78%
Urban Edge Proeprties	UE	29.75		25.34	6.60 ▲	23	26.70%
Domtar Corporation	UFS	35.13		38.54	-1.59 ▼	2	6.59%
UGI Corp.	UGI	45.22		39.63	8.06 ▲	21	26.53%
Ultimate Software Group	ULTI	212.86		187.25	3.98 ▼	13	8.48%
Umpqua Holdings	UMPQ	15.39		15.99	-0.63 ▼	8	-3.08%
United Natural Foods	UNFI	46.71		38.59	4.64 ▲	3	9.67%
United Therapeutics	UTHR	108.89		122.37	-2.30 ▼	25	23.29%
Valspar Corp.	VAL	107.59		98.93	8.01 ▼	16	31.64%
Valley National Bancorp	VLY	9.05		9.57	-1.56 ▼	8	-0.78%
Valmont Industries	VMI	134.25		123.99	3.52 ▼	19	18.38%
ViaSat Inc.	VSAT	70.88		72.54	-1.12 ▼	1	-5.24%
Vishay Intertechnology	VSH	12.34		12.01	2.93 ▼	19	3.96%
Vista Outdoor	VSTO	47.79		49.18	-1.20 ▼	1	-3.13%
Vectren Corporation	VVC	52.42		48.02	3.93 ▲	21	19.44%
Westinghouse Air Brake Techn.	WAB	70.19		78.14	-2.23 ▼	3	6.13%
Washington Federal	WAFD	24.01		22.82	1.91 ▼	11	2.30%
WebMD Health Corp.	WBMD	58.38		55.60	1.83 ▼	34	29.25%
Webster Financial	WBS	33.39		37.12	-0.28 ▼	2	6.42%
WellCare Health Plans	WCG	105.42		92.95	5.65 ▲	20	28.28%
Waddell & Reed Financial	WDR	17.00		23.49	-3.99 ▼	60	64.07%
Wendy's Company	WEN	9.60		10.46	-2.12 ▼	1	0.00%
Werner Enterprises	WERN	23.32		25.74	-2.70 ▼	7	1.56%
WisdomTree Investments	WETF	9.76		12.32	-1.78 ▼	29	44.92%
Winland Electronics	WEX	88.48		83.94	2.36 ▼	11	3.49%
WGL Holdings Inc.	WGL	70.63		65.50	0.01 ▲	3	3.20%
Western Refining	WNR	21.19		27.41	-5.30 ▲▲	29	45.60%	dBuy
VCA Antech Inc.	WOOF	67.00		59.61	6.41 ▼	16	21.31%
Worthington Industries	WOR	42.01		34.69	4.33 ▲	22	39.11%
Washington Prime Group	WPG	11.30		9.86	3.45 ▲	10	11.88%
WPX Energy, Inc.	WPX	9.64		7.51	4.94 ▼	11	37.91%
Westar Energy, Inc.	WR	56.26		49.28	8.36 ▼	40	47.78%	pP
W.R. Berkley	WRB	59.54		54.30	2.30 ▲	16	11.58%
Weingarten Realty Investors	WRI	41.51		36.63	3.08 ▲	22	19.66%
Williams-Sonoma Inc.	WSM	53.12		59.52	-2.99 ▼	44	29.88%
Watsco Inc.	WSO	142.21		128.97	2.02 ▲	20	14.15%
West Pharmaceutical Services	WST	76.64		68.58	6.14 ▼	18	22.14%
Aqua America Inc.	WTR	35.29		31.28	5.94 ▲	40	33.88%
WhiteWave Foods Co.	WWAV	47.29		40.83	4.88 ▼	13	14.01%
Woodward, Inc.	WWD	57.91		52.59	4.74 ▼	17	16.10%
US Steel Corp	X	18.27		13.06	2.03 ▲	17	37.58%
Alleghany Corp.	Y	538.07		498.30	3.81 ▼	16	9.81%
Zebra Technologies	ZBRA	49.82		62.52	-3.72 ▲	46	43.73%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	27.24		25.51	0.88 ▼	18	9.09%
American Assets Trust	AAT	42.53		38.68	3.48 ▲	13	7.56%
Atlas Air Worldwide Holdings	AAWW	41.26		39.85	1.19 ▼	15	-1.95%
Abaxis Inc.	ABAX	48.35		43.97	0.90 ▲	0	0.00%	Buy
Ameris Bancorp	ABCB	29.45		30.97	0.28 ▼	2	0.71%
Asbury Automotive Group	ABG	54.10		59.48	-1.33 ▼	36	33.00%
ABM Industries Inc.	ABM	36.33		32.55	7.59 ▲	22	21.59%
Arctic Cat Inc.	ACAT	17.72		17.95	0.13 ▲	59	44.80%
Aceto Corp.	ACET	22.51		23.57	-0.78 ▲▲	7	-9.64%	dBuy
Acorda Therapeutics	ACOR	25.99		31.53	-2.62 ▲	20	23.83%
Agree Realty Corp.	ADC	48.70		38.94	8.99 ▲	37	58.22%
Adeptus Health	ADPT	51.25		63.62	-1.49 ▼	3	-0.53%
ADTRAN Inc.	ADTN	18.78		17.68	-0.84 ▼	28	7.38%
Aegion Corporation	AEGN	19.44		20.39	-1.50 ▼	7	-0.78%
Advanced Energy Industries	AEIS	37.54		33.22	6.29 ▼	19	25.64%
American Equity Investment Lif	AEL	14.34		17.02	-0.49 ▼	29	39.80%
Astoria Financial	AF	15.13		15.71	0.04 ▼	1	-2.23%
Almost Family Inc.	AFAM	43.03		38.91	3.02 ▼	10	1.92%
Agilysys Inc.	AGYS	10.28		10.01	0.50 ▼	17	-8.38%
AMN Healthcare Services	AHS	40.26		34.17	4.55 ▼	17	29.41%
Albany International	AIN	39.73		37.43	1.43 ▼	19	8.20%
AAR Corp.	AIR	23.29		22.58	0.57 ▼	11	-3.28%
Air Methods Corp.	AIRM	36.01		38.20	-1.34 ▲	25	6.47%
Applied Industrial Technologie	AIT	44.86		42.38	2.60 ▼	15	7.94%
Aerojet Rocketdyne	AJRD	18.10		16.68	1.89 ▼	10	1.97%
Acadia Realty Trust	AKR	35.91		33.27	0.46 ▲	22	6.31%
AK Steel Holding	AKS	4.85		3.54	3.70 ▼	18	70.18%	pP
ALLETE, Inc.	ALE	64.58		55.18	6.50 ▲	22	22.52%
Alamo Group	ALG	64.18		56.37	4.67 ▲	34	16.18%
Allegiant Travel	ALGT	148.78		166.87	-3.89 ▲	33	19.16%
Analogic Corporation	ALOG	80.57		78.24	2.11 ▼	6	-0.21%
AMAG Pharmaceuticals	AMAG	24.60		28.65	-1.69 ▲	42	54.07%
Amedisys Inc.	AMED	50.97		45.84	2.77 ▼	16	21.71%
Albany Molecular Research	AMRI	13.51		15.59	-2.43 ▼	25	24.90%
Amerisafe, Inc.	AMSF	60.69		55.20	7.68 ▼	19	14.99%
American Woodmark	AMWD	68.00		72.99	-2.20 ▼	4	2.59%
The Andersons, Inc.	ANDE	36.00		30.54	3.17 ▲	6	5.88%
AngioDynamics Inc.	ANGO	14.22		12.08	3.86 ▲	3	7.16%
Anika Therapeutics	ANIK	54.26		44.76	4.86 ▲	35	40.10%
ANI Pharmaceuticals	ANIP	57.31		44.00	6.97 ▼	12	39.68%
American Public Education	APEI	28.22		22.52	8.05 ▼	17	30.23%
Apogee Enterprises	APOG	46.52		41.88	1.50 ▲	5	0.63%
ArcBest Corp.	ARCB	16.67		20.33	-4.10 ▲	74	55.55%
Archrock Inc.	AROC	10.07		7.23	2.18 ▲	1	20.17%
American Science & Engineering	ASEI	37.58		30.47	4.30 ▲	1	1.60%
On Assignment Inc.	ASGN	36.47		38.30	0.51 ▼	25	6.34%
Astec Industries	ASTE	56.44		47.89	7.83 ▼	18	33.24%	pP
Atlantic Tele-Network	ATNI	78.48		72.55	1.13 ▲	1	1.20%
Actuant Corporation	ATU	22.65		25.85	0.18 ▼	1	-0.67%
Atwood Oceanics	ATW	13.66		10.21	3.62 ▲	2	8.07%
Avista Corp.	AVA	44.49		38.74	5.46 ▲	39	34.13%
AeroVironment, Inc.	AVAV	27.97		27.28	2.72 ▼	16	4.37%
American Vanguard	AVD	15.56		13.64	-0.26 ▲	2	2.71%
American States Water	AWR	43.37		39.87	0.70 ▲	1	3.14%
Anixter International	AXE	54.09		57.84	2.53 ▼	0	0.00%	Sell
AZZ Incorporated	AZZ	59.97		54.97	2.83 ▼	17	7.57%
Barnes Group Inc.	B	33.31		34.86	-1.61 ▼	9	-2.52%
Natus Medical Inc.	BABY	37.81		34.30	0.28 ▲	0	0.00%	Buy
Banc of California	BANC	17.71		17.20	4.19 ▼	35	35.61%
Banner Corporation	BANR	41.54		43.83	-0.30 ▼	2	-0.34%
Basic Energy Services	BAS	1.67		2.87	-2.68 ▼	95	92.81%
BBCN Bancorp, Inc.	BBCN	14.63		15.91	-0.17 ▼	1	-1.32%
Bill Barrett Corp.	BBG	6.58		5.93	1.82 ▼	17	16.25%
Black Box Corp.	BBOX	12.83		11.98	-0.62 ▼	18	-2.73%
Boise Cascade	BCC	22.61		20.99	1.66 ▼	5	-2.16%
Bonanza Creek Energy	BCEI	2.02		4.10	-1.26 ▼	91	96.09%
Brinks Co.	BCO	28.27		31.03	-4.00 ▼	8	4.53%
Blucora, Inc.	BCOR	10.70		7.58	8.22 ▲	9	29.70%
Balchem Corp.	BCPC	61.19		62.59	-1.03 ▼	6	-6.66%
Belmond Ltd.	BEL	9.97		9.25	1.00 ▲	0	0.00%	Buy
Bel Fuse Inc.	BELFB	17.96		15.70	3.88 ▼	10	10.73%
Saul Centers Inc.	BFS	61.28		53.01	5.33 ▲	17	17.64%
General Cable Corp.	BGC	12.92		12.18	1.40 ▼	11	-2.05%
Big 5 Sporting Goods	BGFV	9.32		10.68	-4.32 ▲	8	-5.43%
Briggs & Stratton	BGG	21.08		21.58	-2.01 ▼	1	-6.47%
B&G Foods Inc.	BGS	47.32		40.46	8.91 ▼	9	15.13%
Biglari Holdings	BH	397.11		373.84	4.22 ▲	22	6.19%
Benchmark Electronics	BHE	21.13		21.48	-0.05 ▲	10	-9.20%
BJ's Restaurants	BJRI	43.65		43.21	1.45 ▼	4	-5.03%
Buckle Inc.	BKE	25.95		30.01	-5.24 ▲	12	10.21%
Bank Mutual	BKMU	7.65		8.01	0.15 ▼	1	-2.00%
Barnes & Noble, Inc.	BKS	11.93		10.81	-0.15 ▼	0	0.00%	wBuy
TopBuild Corp.	BLD	35.99		31.21	6.27 ▼	12	13.89%
Blackbaud Inc.	BLKB	67.30		60.74	2.84 ▲	15	8.55%
Badger Meter Inc.	BMI	72.09		67.76	3.12 ▼	21	20.49%
Barnes & Noble Education	BNED	10.51		10.58	-0.01 ▲	23	-2.14%
Bob Evans Farms Inc.	BOBE	37.94		44.50	-3.61 ▼	2	6.78%
BofI Holding Inc.	BOFI	17.28		20.07	-1.72 ▼	37	31.99%
Boston Private Financial Holdi	BPFH	11.65		11.33	0.99 ▼	15	1.75%
Brady Corp.	BRC	30.54		27.73	6.84 ▼	19	19.91%
Brookline Bancorp	BRKL	10.84		11.37	-0.12 ▼	2	1.10%
Brooks Automation	BRKS	11.21		10.18	4.78 ▲	5	1.91%
Bristow Group, Inc.	BRS	12.18		20.63	-3.45 ▼	83	80.81%
Boyd Gaming Corp.	BYD	18.30		18.10	-0.96 ▼	16	-1.93%
CACI International	CACI	90.77		99.67	-1.70 ▼	7	3.91%
Calares Inc.	CAL	24.36		26.34	-2.22 ▲	14	9.54%
Cal-Maine Foods	CALM	44.59		49.06	-4.54 ▼	7	8.91%
CalAmp Corp.	CAMP	14.54		15.98	-3.81 ▲	14	15.81%
Cardtronics Inc.	CATM	40.11		36.36	4.37 ▼	17	12.80%
Cato Corp.	CATO	37.94		36.03	0.68 ▼	5	-0.71%
Cincinnati Bell Inc.	CBB	4.50		3.72	4.90 ▲	17	26.05%
Cambrex Corporation.	CBM	51.75		44.91	3.40 ▼	13	10.32%
CIBER, Inc.	CBR	1.52		2.12	-4.17 ▲	25	51.75%
Community Bank System	CBU	40.53		38.48	2.38 ▼	10	1.96%
Chemours Co	CC	8.48		7.50	2.74 ▼	15	9.28%
Calgon Carbon	CCC	13.26		15.45	-1.52 ▼	6	9.24%
Cabot Microelectronics	CCMP	42.49		40.68	1.95 ▼	11	1.51%
Cogent Communications Group In	CCOI	40.40		36.83	2.79 ▼	19	16.90%
Cross Country Healthcare	CCRN	13.99		12.54	1.90 ▼	8	-0.21%
CDI Corp.	CDI	6.16		6.85	-0.86 ▼	8	-5.30%
Cedar Realty Trust	CDR	7.35		6.84	0.75 ▲	2	1.94%
Career Education	CECO	6.14		4.60	6.30 ▼	17	42.13%
Central Garden & Pet Co.	CENTA	21.85		16.12	8.00 ▲	16	47.04%
Century Aluminum Co.	CENX	6.89		6.11	-0.91 ▼	18	-0.29%
CEVA Inc.	CEVA	26.91		23.19	6.32 ▼	13	17.82%
Cardinal Financial	CFNL	21.58		20.69	2.77 ▼	10	2.23%
Celadon Group	CGI	8.25		11.25	-1.33 ▼	57	64.67%
City Holding Co.	CHCO	44.91		48.11	-0.23 ▼	1	-0.99%
Chemed Corp.	CHE	137.02		130.25	-0.53 ▲	0	0.00%	Buy
Chesapeake Lodging Trust	CHSP	23.70		25.40	-2.56 ▲▲	69	28.03%	dBuy
Chuy's Holdings	CHUY	34.49		31.23	3.39 ▲	5	3.48%
CIRCOR International	CIR	57.73		49.31	6.86 ▼	15	27.02%
Seacor Holdings Inc.	CKH	59.21		53.83	3.25 ▼	11	10.90%	pP
Cloud Peak Energy	CLD	2.26		1.88	0.01 ▲	0	0.00%	Buy
Calamos Asset Management	CLMS	7.20		8.41	-5.08 ▼	64	43.17%
Clearwater Paper	CLW	65.69		53.66	8.58 ▼	16	41.18%
Cantel Medical Corp.	CMN	68.23		65.43	1.55 ▼	18	8.13%
Capstead Mortgage	CMO	9.72		9.47	-0.03 ▼	16	-0.61%
Comtech Telecommunications	CMTL	12.85		21.68	-6.49 ▼	3	31.28%
CONMED Corporation	CNMD	48.60		41.07	2.00 ▲	1	10.73%
Consolidated Communications Ho	CNSL	27.32		23.44	3.59 ▲	18	20.09%
Coherent Inc.	COHR	90.50		84.35	2.19 ▼	22	18.27%
Cohu, Inc.	COHU	10.71		11.99	-0.37 ▼	1	-0.09%
Columbia Banking System	COLB	27.42		30.28	-1.92 ▼	8	2.49%
CoreSite Realty	COR	87.56		69.94	9.24 ▲	88	151.58%
Core-Mark Holding Co.	CORE	47.87		40.04	4.80 ▲	15	16.19%
Central Pacific Financial	CPF	23.38		21.77	3.59 ▼	10	5.03%
Capella Education Co.	CPLA	53.15		49.87	0.83 ▼	17	9.52%
Computer Programs & Systems	CPSI	40.43		47.68	-7.15 ▼	8	9.88%
Cray Inc.	CRAY	30.18		35.61	-4.39 ▼	8	7.05%
Crocs, Inc.	CROX	11.37		9.47	3.25 ▲	4	11.04%
CARBO Ceramics Inc.	CRR	14.33		17.64	-2.17 ▲	100	88.35%
Cirrus Logic Inc.	CRUS	38.04		33.33	2.46 ▲	5	5.64%
CorVel Corporation	CRVL	43.06		41.48	2.48 ▼	34	22.75%
CryoLife Inc.	CRY	12.00		11.06	1.94 ▼	18	13.21%
Carrizo Oil & Gas	CRZO	36.68		31.63	3.68 ▼	10	4.23%
CSG International	CSGS	40.35		39.51	-0.95 ▼	38	25.16%
Cash America International	CSH	42.50		35.88	3.46 ▲	19	31.46%
CareTrust REIT, Inc.	CTRE	13.99		12.52	3.99 ▼	18	23.26%
CTS Corporation	CTS	17.79		16.46	4.32 ▼	10	7.49%
Cubic Corporation	CUB	40.14		42.15	1.28 ▼	24	5.29%
Customers Bancorp	CUBI	24.55		24.37	0.83 ▼	10	-3.88%
Cousins Properties	CUZ	10.35		9.91	2.37 ▼	17	10.11%
CVB Financial Corp.	CVBF	16.18		17.17	-0.44 ▼	1	-2.34%
Cavco Industries	CVCO	92.62		87.22	1.91 ▼	17	5.66%
Calavo Growers Inc.	CVGW	66.44		56.50	5.55 ▲	16	20.89%
California Water Service Group	CWT	34.48		27.30	9.30 ▲	28	47.60%
Cynosure, Inc.	CYNO	48.99		43.54	3.43 ▼	18	20.22%
Daktronics Inc.	DAKT	6.34		7.92	-4.26 ▼	6	13.62%
Darling International	DAR	14.90		13.23	5.49 ▼	17	25.00%
Dime Community Bancshares	DCOM	16.76		17.95	-0.10 ▼	2	4.01%
Deltic Timber Corp.	DEL	66.56		60.42	3.35 ▼	13	6.62%
DepoMed Inc.	DEPO	19.83		17.22	3.32 ▼	6	0.10%
Digi International	DGII	10.37		9.86	3.44 ▼	9	-1.89%
Dice Holdings, Inc.	DHX	6.26		7.72	-3.65 ▼	21	21.65%
DineEquity, Inc.	DIN	84.04		87.62	-2.92 ▲	9	2.80%
Diodes Incorporated	DIOD	18.10		20.00	-0.39 ▼	25	10.88%
Dorman Products	DORM	56.85		51.27	2.03 ▲	19	15.95%
Diplomat Pharmacy	DPLO	35.04		30.31	2.76 ▲	4	5.13%
Diamondrock Hospitality Co.	DRH	9.27		9.68	-0.50 ▲	66	34.07%
DSP Group Inc.	DSPG	10.14		9.27	4.25 ▼	6	-1.07%
DTS Inc.	DTSI	26.13		23.24	4.40 ▼	5	3.08%
Drew Industries Inc.	DW	85.80		68.73	9.77 ▲	18	43.24%
DXP Enterprises	DXPE	15.46		19.32	-3.19 ▲	7	-4.04%
Dycom Industries	DY	89.11		70.21	8.27 ▲	10	31.39%
Ebix Inc.	EBIX	47.69		41.32	3.65 ▼	23	44.56%
Emergent BioSolutions	EBS	28.71		39.10	-0.81 ▼	1	3.66%
Echo Global Logistics Inc.	ECHO	22.50		24.44	-2.70 ▲	9	4.90%
US Ecology Inc.	ECOL	46.23		41.71	3.72 ▼	17	14.18%
Encore Capital Group	ECPG	23.44		27.49	-1.59 ▼	46	41.27%
Education Realty Trust Inc	EDR	45.56		39.85	5.17 ▲	39	36.82%
El Paso Electric Co.	EE	47.54		43.16	2.89 ▲	27	22.97%
Electronics for Imaging	EFII	43.40		40.86	2.03 ▼	5	-0.41%
8x8 Inc.	EGHT	14.64		11.65	7.57 ▲	10	27.53%
Engility Holdings	EGL	22.09		20.45	3.03 ▼	7	-5.88%
NIC Inc.	EGOV	21.89		18.45	6.36 ▲	8	16.62%
EastGroup Properties	EGP	69.60		60.69	8.11 ▲	17	21.25%
eHealth, Inc.	EHTH	13.59		11.22	7.38 ▼	9	19.63%
Employers Holdings	EIG	28.77		27.68	1.14 ▼	19	4.32%
Callaway Golf Co.	ELY	10.26		9.28	4.62 ▼	10	9.03%
EnerSys	ENS	60.66		56.45	4.18 ▼	17	8.89%
The Ensign Group	ENSG	21.02		21.81	-2.63 ▲▲	7	-2.64%	dBuy
Enanta Pharmaceuticals Inc.	ENTA	22.61		27.59	-2.95 ▼	43	42.76%
Enova	ENVA	7.39		6.93	0.93 ▼	9	-16.02%
Bottomline Technologies	EPAY	21.91		26.54	-5.15 ▼	9	10.72%
EPIQ Systems, Inc.	EPIQ	14.68		13.84	1.21 ▼	18	9.23%
Era Group Inc.	ERA	9.74		9.52	0.78 ▼	3	-9.56%
ESCO Technologies	ESE	40.10		38.00	3.20 ▼	17	9.65%
Electro Scientific Industries	ESIO	6.04		6.68	-2.87 ▼	2	0.82%
Essendant Inc.	ESND	30.57		32.18	-0.65 ▼	7	-4.73%
Ethan Allen Interiors	ETH	32.81		30.47	2.20 ▼	18	14.68%
Evercore Partners	EVR	43.62		51.29	-1.24 ▼	1	5.58%
ExamWorks Group	EXAM	34.89		31.42	4.79 ▼	13	16.69%
Exar Corp.	EXAR	7.80		6.44	8.59 ▲	10	25.81%
Exlservice Holdings	EXLS	51.80		47.83	2.40 ▼	87	85.60%	pP
Exponent Inc.	EXPO	57.97		49.95	5.75 ▲	15	14.68%
Express Inc.	EXPR	14.59		17.13	-6.73 ▼	8	17.06%
Exterran Corp.	EXTN	13.51		15.13	-3.17 ▲	7	3.09%
EZCORP, Inc.	EZPW	7.60		4.78	10.00 ▲	10	57.35%
FARO Technologies	FARO	33.33		31.44	2.83 ▼	8	-3.08%
First Bancorp	FBP	4.13		3.41	6.08 ▼	10	19.36%
First Commonwealth Financial	FCF	9.13		8.73	0.77 ▼	10	-1.08%
First Cash Financial Services	FCFS	50.78		43.74	2.84 ▲	18	19.45%
Four Corners Property Trust	FCPT	20.70		17.14	6.16 ▼	7	9.06%
Franklin Electric Co.	FELE	33.40		31.01	2.50 ▼	18	10.96%	pP
FutureFuel Corp.	FF	10.80		11.80	-2.02 ▼	15	8.09%
First Financial Bancorp.	FFBC	19.21		18.17	2.07 ▼	17	6.84%
First Financial Bankshares	FFIN	32.25		29.90	2.77 ▼	11	5.39%
Finish Line Inc.	FINL	20.27		18.48	-1.28 ▲	1	-0.83%
Five Below	FIVE	46.37		38.87	5.34 ▲	22	31.85%
Comfort Systems USA	FIX	32.47		29.80	1.64 ▼	18	13.02%
SPX FLOW Inc.	FLOW	25.75		29.67	1.62 ▼	0	0.00%	Sell
First Midwest Bancorp	FMBI	17.42		18.37	-0.62 ▼	1	-6.03%
Fabrinet	FN	36.27		30.59	7.39 ▼	70	104.92%
First NBC Bank Holding	FNBC	16.81		24.37	-5.31 ▲	25	50.25%
Financial Engines	FNGN	25.55		29.59	-3.08 ▼	7	2.29%
Forestar Group Inc.	FOR	11.91		11.48	0.18 ▼	16	3.48%
Forrester Research	FORR	37.08		33.85	4.75 ▼	22	17.05%
Francesca's Holdings	FRAN	11.45		15.29	-8.14 ▲	7	23.36%
Fred's, Inc.	FRED	16.08		14.19	1.00 ▲	1	5.10%
Franklin Street Properties	FSP	12.18		10.77	6.16 ▼	15	19.18%	pP
Federal Signal Corp.	FSS	12.96		13.85	-1.20 ▼	25	9.75%
FTD Companies, Inc.	FTD	25.41		27.10	0.33 ▼	1	-1.48%
Flotek Industries	FTK	14.20		10.28	6.89 ▲	7	27.58%
HB Fuller Co.	FUL	43.94		41.90	4.07 ▼	18	14.16%
Forward Air Corp.	FWRD	44.99		43.25	0.65 ▼	15	-0.53%
Glacier Bancorp Inc.	GBCI	26.24		25.09	1.35 ▼	10	-0.72%
Greenbrier Companies	GBX	29.57		30.84	0.38 ▲	54	44.90%
Gannett Co.	GCI	13.70		15.70	-1.62 ▼	1	3.32%
Genesco Inc.	GCO	64.51		67.14	-1.04 ▲	7	-4.27%
Green Dot	GDOT	23.28		20.55	1.30 ▼	22	31.67%
GEO Group, Inc.	GEO	33.87		31.32	1.95 ▼	16	10.00%
Geospace Technologies	GEOS	17.43		14.45	4.17 ▼	17	27.04%
Griffon Corporation	GFF	16.83		15.66	2.67 ▼	10	5.06%
Greenhill & Co.	GHL	16.21		22.75	-3.39 ▼	49	57.89%
Gulf Island Fabrication	GIFI	6.92		8.29	-2.29 ▲	81	63.27%
G-III Apparel Group,	GIII	46.10		47.53	-1.76 ▲	14	-0.94%
G&K Services Inc.	GK	76.71		69.44	3.03 ▼	19	14.96%
Gulfmark Offshore Inc.	GLF	3.72		5.50	-2.94 ▼	7	22.50%
PH Glatfelter Co.	GLT	19.80		19.32	0.44 ▼	17	5.54%
General Communication	GNCMA	15.95		17.23	-4.46 ▲	23	11.68%
Government Properties Income T	GOV	23.14		18.13	8.55 ▲	16	44.09%
Group 1 Automotive	GPI	51.11		62.29	-1.68 ▼	6	13.49%
Green Plains Renewable Energy	GPRE	20.99		16.97	2.51 ▲	4	11.24%
Chart Industries Inc.	GTLS	24.90		22.54	3.06 ▼	13	14.48%
Getty Realty Corp.	GTY	21.48		19.28	5.69 ▼	30	25.25%
Great Western Bancorp	GWB	31.04		29.17	4.84 ▼	16	11.74%
Hawaiian Holdings	HA	38.26		41.47	-3.62 ▼	2	-5.63%
Haemonetics Corp.	HAE	29.87		31.84	-4.35 ▲	9	0.43%
Hanmi Financial	HAFC	23.21		21.98	1.43 ▼	10	-2.07%
Haynes International	HAYN	33.42		34.85	-3.02 ▲	8	1.27%
HCI Group, Inc.	HCI	27.19		32.50	-3.29 ▼	32	30.51%
Healthcare Services Group	HCSG	41.34		36.74	5.22 ▲	18	15.60%
HFF, Inc.	HF	28.26		31.08	1.56 ▼	0	0.00%	Sell
Harte-Hanks Inc.	HHS	1.69		2.31	-4.67 ▲	61	73.59%
Hillenbrand, Inc.	HI	30.00		30.38	1.24 ▼	1	-5.82%
Hibbett Sports, Inc.	HIBB	34.46		35.88	-0.24 ▼	7	-4.77%
Harmonic Inc.	HLIT	3.01		3.64	-3.30 ▲	61	56.69%
Helix Energy Solutions Group	HLX	7.43		6.16	2.53 ▼	11	22.61%
Horace Mann Educators	HMN	33.83		31.72	2.11 ▼	8	2.52%
HMS Holdings Corp.	HMSY	17.44		14.98	7.02 ▼	18	34.78%	pP
Home Bancshares	HOMB	19.40		21.36	0.03 ▼	1	0.10%
Hornbeck Offshore Services	HOS	9.09		10.93	-1.32 ▼	7	9.19%
HealthEquity Inc.	HQY	30.30		24.37	4.67 ▲	13	20.96%
Harsco Corporation	HSC	7.01		7.32	0.89 ▼	50	55.21%
Heidrick & Struggles Intl	HSII	17.05		21.71	-5.91 ▼	21	22.68%
Healthstream Inc.	HSTM	26.48		22.40	4.78 ▲	10	13.70%
Heartland Express	HTLD	17.53		18.66	-0.76 ▼	12	-1.80%
Hub Group Inc.	HUBG	38.78		36.91	1.24 ▼	20	5.67%
Haverty Furniture Companies	HVT	18.11		19.56	-2.47 ▲	12	2.37%
Headwaters Inc.	HW	18.05		18.88	-1.78 ▼	2	-2.32%
Healthways Inc.	HWAY	11.60		11.29	2.14 ▼	5	-5.15%
Hawkins Inc.	HWKN	43.41		37.43	5.65 ▼	13	17.13%	pP
Marinemax Inc.	HZO	17.59		18.05	-1.82 ▲	6	-4.58%
Integra LifeSciences Holdings	IART	80.15		69.44	7.65 ▲	16	24.15%
Interactive Brokers Group	IBKR	35.05		38.75	-0.79 ▼	2	5.48%
Installed Building Products	IBP	36.43		28.95	8.60 ▼	17	51.23%
Iconix Brand Group	ICON	6.86		8.47	-1.28 ▼	98	83.36%
ICU Medical, Inc.	ICUI	112.74		99.67	2.45 ▲	13	9.86%
Interval Leisure Group	IILG	16.43		14.05	2.23 ▲	0	0.00%	Buy
II-VI Inc.	IIVI	18.55		20.48	-2.59 ▼	7	4.87%
Independent Bank	INDB	45.06		47.82	-0.11 ▼	2	0.49%
Inogen Inc.	INGN	50.18		43.04	2.94 ▼	15	21.74%
Interactive Intelligence	ININ	41.30		36.29	5.44 ▼	16	23.39%
Summit Hotel Properties	INN	13.29		11.46	3.14 ▲	17	13.78%
INTL FCStone Inc.	INTL	27.46		28.40	-0.43 ▼	24	1.93%
Innospec Inc.	IOSP	46.29		49.37	0.76 ▼	25	8.06%
Inter Parfums Inc.	IPAR	28.52		27.81	-0.36 ▼	16	0.85%
Infinity Property and Casualty	IPCC	80.37		80.67	0.36 ▲	25	-1.98%
Innophos Holdings Inc	IPHS	42.60		33.81	7.95 ▼	11	26.11%	pP
Intrepid Potash	IPI	1.44		2.44	-0.77 ▲	82	89.63%
Impax Laboratories	IPXL	29.30		34.86	-1.77 ▼	25	23.70%
Inteliquent Inc	IQNT	20.02		16.68	2.70 ▲	4	11.04%
iRobot Corporation	IRBT	34.77		34.43	2.12 ▼	15	-0.26%
Iridium Communications	IRDM	8.81		7.73	2.52 ▼	13	11.10%
Investment Technology Group	ITG	16.86		19.06	-4.02 ▼	8	9.74%
Integer Holdings	ITGR	32.00		36.75	-2.79 ▲▲	28	40.87%	dBuy
Itron, Inc.	ITRI	43.25		39.84	2.58 ▼	20	20.51%
Invacare Corporation	IVC	12.27		13.65	-3.06 ▲	28	30.48%
John Bean Technologies	JBT	61.49		54.25	5.50 ▼	42	64.68%	pP
J&J Snack Foods	JJSF	117.65		104.99	2.52 ▲	3	8.09%
Kaiser Aluminum	KALU	90.89		83.34	1.48 ▼	15	9.36%
Kaman Corporation	KAMN	42.37		40.85	0.80 ▼	21	3.80%
Kelly Services, Inc.	KELYA	18.91		17.72	2.08 ▼	22	15.24%
Korn/Ferry International	KFY	20.95		28.96	-4.96 ▼	9	23.20%
Kirkland's Inc.	KIRK	15.32		15.86	-1.61 ▲	8	-0.99%
Krispy Kreme Doughnuts	KKD	20.99		18.01	9.75 ▼	16	34.98%	pP
Kulicke and Soffa Industries	KLIC	12.22		11.32	2.98 ▼	6	4.80%
Kindred Healthcare	KND	11.71		12.86	-1.59 ▼	6	-1.12%
Knight Transportation	KNX	26.99		25.06	0.54 ▼	17	3.13%
Koppers Holdings	KOP	30.43		23.24	8.15 ▲	15	42.20%
Kopin Corp.	KOPN	2.24		1.91	4.36 ▲	4	-1.75%
Kraton Performance Polymers	KRA	27.83		21.36	8.82 ▼	11	41.70%
Kite Realty Group Trust	KRG	28.07		26.32	-0.51 ▲	0	0.00%	Buy
KapStone Paper and Packaging	KS	13.30		16.07	0.75 ▼	28	38.85%
Quaker Chemical	KWR	88.39		82.75	2.32 ▼	17	8.14%
Multi-Color Corp.	LABL	64.02		56.84	3.83 ▼	9	6.28%
Lithia Motors Inc.	LAD	72.30		85.36	-3.37 ▼	28	32.84%
Lannett Company	LCI	24.94		26.07	1.73 ▲	60	54.32%
Lydall Inc.	LDL	38.85		34.33	5.09 ▼	16	22.36%
Landauer Inc.	LDR	38.78		34.38	6.60 ▼	11	17.27%
Littelfuse Inc.	LFUS	116.56		111.03	0.24 ▲	4	0.86%
Ligand Pharmaceuticals	LGND	122.12		108.61	0.98 ▼	16	19.83%
LHC Group, Inc.	LHCG	42.90		38.84	3.10 ▼	9	5.64%
Lumentum Holdings	LITE	23.65		22.55	-0.48 ▼	22	19.93%
Lumber Liquidators Holdings	LL	15.88		13.08	1.45 ▲	2	-0.75%
Luminex Corporation	LMNX	20.47		19.14	0.51 ▼	10	-0.63%
Lumos Networks Corp.	LMOS	12.47		12.58	-2.31 ▼	4	-5.59%
Lindsay Corporation	LNN	68.28		74.36	-1.22 ▲	7	2.51%
LogMeIn, Inc.	LOGM	63.12		55.77	4.98 ▼	9	5.18%
LivePerson Inc.	LPSN	6.43		6.29	3.25 ▼	4	-9.82%
Liquidity Services	LQDT	7.79		6.04	7.74 ▲	8	28.76%
LTC Properties Inc.	LTC	52.05		46.19	5.15 ▲	17	16.91%
LegacyTexas Financial Group	LTXB	26.36		22.69	6.98 ▼	10	7.59%
Lexington Realty Trust	LXP	10.20		8.78	7.52 ▲	17	22.16%
LSB Industries Inc.	LXU	12.71		14.68	0.43 ▼	49	64.46%
La-Z-Boy Inc.	LZB	27.44		24.86	2.11 ▲	17	7.82%
ManTech International	MANT	38.05		32.40	5.40 ▲	15	19.69%
Masimo Corporation	MASI	52.47		43.94	8.30 ▼	15	31.80%
Matthews International	MATW	55.71		50.87	3.18 ▼	13	6.64%
Matson, Inc.	MATX	33.38		36.87	-3.88 ▲	28	21.29%
MB Financial Inc.	MBFI	36.11		32.96	2.64 ▼	17	10.46%
Contango Oil & Gas Co.	MCF	12.75		9.73	3.60 ▼	16	35.35%
Monarch Casino & Resort	MCRI	21.78		19.90	3.14 ▲	5	2.16%
The Marcus Corporation	MCS	21.43		19.14	3.53 ▲	8	8.12%
MDC Holdings Inc.	MDC	24.65		23.15	-0.48 ▲	0	0.00%	Buy
Medicines Co.	MDCO	34.12		36.35	0.89 ▼	1	-2.80%
Medidata Solutions	MDSO	47.35		41.57	3.10 ▼	10	1.44%
MiMedx Group	MDXG	8.22		7.45	-0.92 ▲	0	0.00%	Buy
Medifast Inc.	MED	33.53		30.75	2.98 ▼	18	10.62%
Methode Electronics	MEI	34.52		28.40	1.87 ▲	1	9.28%
Magellan Health Services	MGLN	65.97		62.95	-0.49 ▼	17	1.59%
M/I Homes, Inc.	MHO	18.85		19.56	-0.67 ▼	8	-1.62%
Mobile Mini, Inc.	MINI	34.54		31.26	2.39 ▼	13	3.76%
MKS Instruments Inc.	MKSI	42.58		37.16	6.29 ▲	15	19.11%
Mueller Industries	MLI	32.20		29.46	3.63 ▼	15	10.50%
Merit Medical Systems	MMSI	20.11		18.46	0.47 ▼	11	2.08%
Monro Muffler Brake	MNRO	64.19		67.44	-3.25 ▲	6	-3.13%
Momenta Pharmaceuticals	MNTA	11.05		11.90	1.57 ▼	43	41.50%
Moog Inc.	MOG.A	53.39		49.73	4.35 ▼	8	4.22%
Movado Group, Inc.	MOV	22.31		24.91	-6.22 ▲	12	17.13%
Motorcar Parts	MPAA	27.08		32.84	-4.15 ▲	9	16.14%
Monolithic Power Systems	MPWR	67.60		62.04	3.47 ▼	17	10.31%	pP
Mercury Computer Systems	MRCY	24.78		19.93	7.70 ▲	47	66.09%
Marten Transport Ltd	MRTN	20.40		18.15	3.32 ▲	15	9.09%
MicroStrategy Inc.	MSTR	172.39		185.05	0.53 ▼	1	-0.97%
Meritage Homes	MTH	37.91		34.35	1.48 ▲	5	3.69%
Materion Corporation	MTRN	25.62		27.31	-1.59 ▲▲	7	-7.83%	dBuy
Matrix Service Co.	MTRX	16.68		18.69	-2.18 ▲	29	19.96%
MTS Systems Corp.	MTSC	44.15		52.67	-5.16 ▼	12	16.70%
Monster Worldwide	MWW	2.37		3.62	-3.80 ▼	35	61.90%
Myers Industries	MYE	14.52		13.24	3.94 ▼	9	-0.28%
MYR Group	MYRG	24.15		22.95	-0.04 ▼	17	-1.71%
Nanometrics	NANO	20.59		16.37	8.37 ▲	13	35.19%
Navigators Group	NAVG	91.06		84.32	4.06 ▼	8	6.64%
NBT Bancorp, Inc.	NBTB	28.25		27.11	2.10 ▼	11	3.37%
Navigant Consulting	NCI	16.20		15.38	1.27 ▼	3	-0.43%
Neogen Corp.	NEOG	57.63		48.81	2.47 ▲	4	12.67%
Northfield Bancorp Inc.	NFBK	14.72		15.71	-3.90 ▼	7	3.54%
Blue Nile Inc.	NILE	27.72		28.35	-0.52 ▲	21	8.91%
Nektar Therapeutics	NKTR	14.40		13.63	1.46 ▼	13	-0.62%
Northern Oil and Gas	NOG	4.72		4.06	0.87 ▼	17	-6.90%
Neenah Paper, Inc.	NP	72.60		64.26	5.61 ▼	15	15.77%
National Presto Industries	NPK	94.08		84.08	3.20 ▼	15	9.88%
EnPro Industries	NPO	44.87		52.02	-3.66 ▼	8	4.17%
Newpark Resources	NR	5.94		4.64	3.51 ▲	3	12.93%
Insight Enterprises	NSIT	25.93		25.34	0.03 ▼▼	5	-4.91%	dSell
Insperity, Inc.	NSP	76.66		61.71	10.00 ▲	17	56.58%
Netgear Inc.	NTGR	47.89		41.72	6.54 ▲	19	19.04%
Nutrisystem, Inc.	NTRI	25.10		22.24	4.76 ▼	8	-4.13%
NuVasive, Inc.	NUVA	59.97		51.68	6.21 ▲	13	21.89%
Northwest Bancshares	NWBI	14.69		13.60	4.38 ▼	17	12.14%
Northwestern Corp.	NWE	62.80		57.90	2.22 ▲	3	4.06%
Northwest Natural Gas	NWN	64.58		53.21	8.66 ▲	40	42.31%
Quanex Building Products	NX	19.21		17.90	1.87 ▼	11	4.01%
Oriental Financial Group	OFG	8.48		7.45	2.84 ▼	10	-0.24%
Omnicell Inc.	OMCL	35.73		30.15	5.45 ▲	9	12.57%
Old National Bancorp.	ONB	12.36		12.93	0.66 ▼	1	-3.00%
Opus Bank	OPB	33.24		36.24	1.16 ▼	1	0.54%
Oritani Financial	ORIT	15.91		16.73	-2.29 ▼	2	1.67%
Orion Marine Group, Inc	ORN	5.43		4.70	0.20 ▼	15	1.31%
OSI Systems, Inc.	OSIS	58.25		61.55	-3.62 ▲	25	29.39%
Outerwall Inc.	OUTR	42.76		38.61	2.08 ▲	4	-5.02%
Oxford Industries	OXM	57.07		66.57	-3.27 ▼	13	14.08%
Phibro Animal Health	PAHC	19.18		23.28	-4.68 ▲	20	32.68%
PDC Energy, Inc.	PDCE	57.52		59.40	-0.66 ▼	2	-5.48%
Pennsylvania Real Estate Inv.	PEI	21.43		22.07	-0.70 ▼	1	-3.43%
Perry Ellis International	PERY	19.99		18.65	2.03 ▲	4	-3.89%
Pioneer Energy Services	PES	4.80		2.79	8.52 ▲	10	62.71%
PetMed Express Inc.	PETS	18.76		17.75	1.95 ▼	15	6.29%
Provident Financial Services	PFS	19.43		20.10	-0.41 ▼	1	-2.97%
PGT, Inc.	PGTI	10.42		9.87	0.63 ▼	4	-3.79%
Piper Jaffray Companies	PJC	38.26		43.24	-2.93 ▼	9	8.25%
Park Electrochemical	PKE	14.52		16.46	0.98 ▼	0	0.00%	Sell
Parkway Properties	PKY	16.68		15.65	4.40 ▼	15	7.61%
The Children's Place	PLCE	79.49		68.69	0.43 ▲	25	27.14%
Popeyes Lousiana Kitchen	PLKI	54.13		53.68	1.23 ▼▼	5	-6.01%	dSell
ePlus Inc.	PLUS	81.15		80.54	1.42 ▼	5	-5.54%
Plexus Corp.	PLXS	42.90		39.77	4.63 ▼	17	13.94%
PharMerica	PMC	25.03		26.76	0.56 ▼	23	17.04%
Pinnacle Financial Partners	PNFP	48.49		50.20	-0.38 ▼	8	-2.91%
Piedmont Natural Gas Co.	PNY	60.05		58.19	2.16 ▼	40	53.35%
Power Integrations	POWI	50.09		47.06	2.89 ▼	17	3.07%
Powell Industries	POWL	39.29		31.03	8.13 ▲	15	35.91%
ProAssurance	PRA	52.68		49.60	3.56 ▲	6	4.65%
Portfolio Recovery Associates	PRAA	24.30		31.73	-3.43 ▼	46	57.78%
Perficient Inc.	PRFT	20.55		19.13	1.80 ▼	23	9.60%
Progress Software	PRGS	27.77		24.79	1.72 ▲	11	8.48%
Proto Labs	PRLB	57.23		67.09	-4.13 ▼	9	4.28%
Providence Service Corp	PRSC	45.63		49.73	-1.10 ▼	2	3.08%
PS Business Parks	PSB	105.76		95.19	4.64 ▲	40	35.17%
Papa John's International	PZZA	68.03		58.77	5.26 ▲	18	12.11%
QLogic Corp.	QLGC	14.65		12.98	3.09 ▲	22	14.10%
Qualys	QLYS	30.36		27.72	4.34 ▼	6	4.58%
QuinStreet, Inc.	QNST	3.56		3.85	-0.71 ▼	35	35.62%
Quality Systems Inc.	QSII	12.16		14.11	-4.77 ▼	22	5.59%
Rent-A-Center Inc.	RCII	12.76		15.16	-3.29 ▲▲	52	53.90%	dBuy
Resources Connection	RECN	14.69		15.42	0.32 ▼	1	-2.16%
REX American Resources	REX	61.17		53.82	2.83 ▲	16	8.34%
Repligen Corporation	RGEN	27.97		24.10	-1.92 ▲	0	0.00%	Buy
Sturm, Ruger & Co.	RGR	65.02		65.99	-2.40 ▲	3	-4.96%
Regis Corp.	RGS	12.83		14.11	-3.69 ▲	9	5.94%
RLI Corp.	RLI	68.26		63.09	1.47 ▲	87	47.56%
RE/MAX Holdings	RMAX	39.74		36.45	5.87 ▼	11	10.39%
Rambus Inc.	RMBS	11.95		12.54	-1.84 ▲	10	0.08%
Gibraltar Industries	ROCK	32.03		26.94	5.46 ▼	19	32.36%	pP
Rogers Corporation	ROG	61.33		58.32	2.97 ▼	17	9.71%
Retail Opportunity Investments	ROIC	21.86		19.26	4.42 ▲	38	25.85%
Rovi Corporation	ROVI	15.54		17.95	-2.60 ▲	8	1.65%
Red Robin Gourmet Burgers	RRGB	48.39		62.19	-4.76 ▼	45	36.20%
Roadrunner Transportation Syst	RRTS	7.79		10.83	-5.30 ▲	49	68.24%	spBuy
Rofin-Sinar Technologies	RSTI	31.98		29.28	3.83 ▼	15	2.30%
Ruby Tuesday, Inc.	RT	3.70		4.52	-5.00 ▲	40	41.64%
Rudolph Technologies	RTEC	15.47		13.71	5.00 ▲	15	15.36%
Ruth's Hospitality Group	RUTH	15.99		17.33	-1.39 ▼	9	-0.13%
Rayonier Advanced Materials	RYAM	14.01		10.70	4.95 ▼	15	43.11%
Sanderson Farms	SAFM	84.64		86.87	-1.81 ▼	2	-3.30%
Safety Insurance Group	SAFT	61.14		57.18	3.83 ▲	13	6.28%
Sonic Automotive	SAH	17.60		18.70	-1.39 ▲	25	8.43%
Saia, Inc.	SAIA	25.75		27.50	-1.56 ▼	7	-3.66%
Sanmina Corp.	SANM	26.77		23.45	7.45 ▼	18	27.17%
Sabra Health Care REIT	SBRA	20.58		19.97	1.09 ▼	9	-3.15%
Southside Bancshares Inc.	SBSI	30.88		26.92	5.18 ▼	17	22.44%
Surgical Care Affiliates	SCAI	47.54		42.43	0.99 ▲	33	32.31%
Scholastic	SCHL	39.85		36.86	2.63 ▲	13	5.42%
Stepan Company	SCL	58.55		54.63	3.16 ▼	18	15.96%
SciClone Pharmaceuticals	SCLN	13.23		11.49	5.24 ▼	19	39.26%
ScanSource, Inc.	SCSC	37.29		39.07	-1.09 ▼	1	-0.65%
Select Comfort	SCSS	21.63		20.82	1.44 ▼	9	-11.97%
Select Medical Holdings	SEM	10.81		12.35	-0.80 ▼	2	2.88%
Seneca Foods Corp.	SENEA	36.28		31.78	2.84 ▲	3	4.80%
ServisFirst Bancshares	SFBS	48.75		45.03	4.29 ▼	13	8.60%
Simmons First National	SFNC	45.54		47.60	0.53 ▼	1	-3.83%
Scientific Games	SGMS	9.45		8.56	0.57 ▼▼	4	-4.93%	dSell
Stone Energy Corp.	SGY	13.36		22.78	-2.22 ▲	102	96.65%
A. Schulman, Inc.	SHLM	24.96		27.43	-2.36 ▼	34	27.00%
Steven Madden, Ltd.	SHOO	34.01		35.26	-0.75 ▲	7	-5.92%
Selective Insurance Group	SIGI	37.65		34.74	3.12 ▼	20	11.89%	pP
Sigma Designs, Inc.	SIGM	6.28		7.09	-0.01 ▼	2	4.99%
South Jersey Industries	SJI	31.74		27.28	6.20 ▲	22	27.32%
SkyWest Inc.	SKYW	27.15		20.92	7.14 ▼	17	40.82%
U.S. Silica Holdings	SLCA	35.52		24.87	8.53 ▲	15	63.31%
Super Micro Computer	SMCI	24.57		28.58	-3.47 ▲	11	8.05%
Standard Motor Products	SMP	40.01		35.35	4.02 ▲	8	6.35%
Stein Mart Inc.	SMRT	7.63		7.70	0.45 ▲	57	28.36%
Semtech Corp.	SMTC	23.67		21.00	3.92 ▼	17	12.71%	pP
Synchronoss Technologies	SNCR	33.00		31.94	1.61 ▼	8	-5.09%
Sonic Corp.	SONC	27.25		31.58	-3.27 ▼	6	7.22%
Spartan Motors Inc.	SPAR	6.31		4.55	9.50 ▼	18	76.75%	pP
Spectrum Pharmaceuticals	SPPI	6.69		6.41	1.26 ▼	15	12.63%
Spartan Stores Inc.	SPTN	30.29		26.17	2.63 ▲	18	11.81%
SPX Corp.	SPXC	14.74		13.74	1.57 ▼	17	12.69%
Spire Inc.	SR	70.07		63.38	2.55 ▲	4	7.32%
SurModics Inc.	SRDX	24.08		20.57	4.95 ▼	8	7.69%
Simpson Manufacturing Co.	SSD	39.85		36.67	3.49 ▼	17	11.91%
Stage Stores Inc.	SSI	5.18		6.78	-4.01 ▲	61	73.37%	spBuy
E. W. Scripps Co.	SSP	16.05		17.41	0.45 ▼	29	14.67%
Shutterstock	SSTK	45.90		38.03	4.35 ▲	17	25.51%
S&T Bancorp Inc.	STBA	24.06		27.05	-1.17 ▼	29	19.80%
Stewart Information Services	STC	41.84		35.62	6.06 ▲	13	14.91%
Sterling Bancorp	STL	15.49		15.31	-0.12 ▼	15	-1.90%
Stamps.com Inc.	STMP	86.89		95.46	-1.94 ▲	12	8.64%
Strayer Education	STRA	49.97		46.41	-0.29 ▲	0	0.00%	Buy
Superior Industries Intl	SUP	27.49		23.29	8.35 ▼	20	43.33%
Supernus Phamaceuticals	SUPN	20.64		15.87	4.24 ▲	16	33.33%
Stillwater Mining Co.	SWC	12.25		9.53	1.19 ▲	17	24.37%
Schweitzer-Mauduit Intl	SWM	35.32		35.89	1.28 ▲	19	-6.23%
SunCoke Energy Inc.	SXC	6.11		6.50	-0.30 ▼	7	-9.70%
Standex International	SXI	83.53		78.64	4.19 ▼	13	5.61%
Sykes Enterprises,	SYKE	29.04		29.96	-0.08 ▼	1	-4.12%
Synergy Resources Corp.	SYRG	7.04		7.60	-1.09 ▲	29	31.38%
Sizmek Inc.	SZMK	2.31		3.46	-3.41 ▼	46	62.92%
TASER International	TASR	24.89		19.77	6.31 ▲	17	28.30%
TrueBlue, Inc.	TBI	19.16		22.07	-4.30 ▲	10	8.76%
Texas Capital BancShares	TCBI	45.43		41.88	3.56 ▼	10	1.14%
Tidewater Inc.	TDW	4.79		8.35	-3.22 ▼	103	90.47%
Tesco Corporation	TESO	6.90		8.07	-3.39 ▼	7	8.97%
Tredegar Corp.	TG	16.45		15.03	1.61 ▼	17	10.03%
Gentherm Inc.	THRM	34.71		40.22	-2.64 ▼	25	18.04%
Interface Inc.	TILE	15.42		18.05	-1.87 ▼	35	20.72%
Team Inc.	TISI	25.32		29.11	-1.48 ▼	8	9.67%
Talmer Bancorp	TLMR	18.84		18.15	2.88 ▼	18	8.65%
Tailored Brands Inc.	TLRD	12.68		19.76	-4.43 ▼	45	76.28%
Tompkins Financial	TMP	65.25		62.16	2.24 ▼	17	8.44%
TimkenSteel Corp	TMST	10.36		11.52	-0.73 ▼	5	-13.10%
Tennant Company	TNC	53.51		54.93	0.54 ▼	1	-5.36%
Tangoe, Inc.	TNGO	7.67		8.55	-0.05 ▼	1	-2.00%
LendingTree Inc.	TREE	92.84		77.36	-1.14 ▲	0	0.00%	Buy
Trex Co. Inc.	TREX	45.07		41.74	-1.42 ▼	0	0.00%	wBuy
TrustCo Bank	TRST	6.31		6.05	1.58 ▼	15	3.44%
Tessera Technologies	TSRA	30.66		29.97	1.61 ▼	5	-4.04%
TeleTech Holdings	TTEC	27.06		27.78	-0.81 ▼	7	-2.23%
Tetra Tech Inc.	TTEK	30.66		28.37	2.30 ▲	22	15.05%
TETRA Technologies	TTI	6.51		6.56	-1.04 ▲	7	-22.83%
TTM Technologies	TTMI	7.41		6.84	4.37 ▼	6	5.86%
Take-Two Interactive Software	TTWO	37.92		35.11	2.13 ▼	58	39.93%
Tuesday Morning	TUES	7.14		7.64	-1.99 ▲	8	1.52%
Tumi Holdings	TUMI	26.87		25.12	3.73 ▼	18	39.58%
Titan International	TWI	6.42		5.50	2.95 ▼	17	7.36%
Monotype Imaging Holdings	TYPE	24.51		22.73	0.93 ▲	0	0.00%	Buy
Urstadt Biddle Properties	UBA	24.77		20.82	7.46 ▲	22	23.17%
United Bankshares	UBSI	37.07		36.25	0.60 ▼	10	-3.19%
United Community Banks	UCBI	17.96		19.45	-0.21 ▼	1	-1.41%
Universal Electronics	UEIC	73.21		60.61	4.15 ▲	19	34.88%
United Fire & Casualty	UFCS	41.86		40.25	-0.97 ▼	73	38.96%
Unifi Inc	UFI	27.05		24.44	2.63 ▲	10	-1.78%
Universal Forest Products	UFPI	94.60		78.55	3.38 ▲	18	22.10%
Universal Health Realty Income	UHT	57.03		52.99	1.34 ▲	19	9.86%
United Insurance Holdings	UIHC	16.23		17.77	-0.22 ▼	1	-0.56%
UMB Financial	UMBF	52.46		51.60	1.82 ▼	17	-0.27%
UniFirst Corp.	UNF	114.73		108.14	2.27 ▼	16	5.63%
Unit Corp.	UNT	16.32		11.97	5.64 ▲	5	19.56%
US Concrete Inc.	USCR	60.49		56.55	0.29 ▼	19	14.83%
U.S. Physical Therapy Inc.	USPH	59.89		53.73	5.93 ▼	8	5.42%
Ultratech, Inc.	UTEK	22.97		20.46	2.68 ▼	30	31.11%
Universal Technical Institute	UTI	2.65		3.80	-3.42 ▼	61	71.93%
Universal Insurance Holdings	UVE	18.75		18.01	0.75 ▼	5	-3.35%
Universal Corp.	UVV	56.74		53.81	0.57 ▲	19	1.70%
Marriott Vacations Worldwide	VAC	70.00		60.00	0.14 ▲	1	10.48%
Vascular Solutions Inc.	VASC	42.40		34.82	5.73 ▼	13	31.72%
VASCO Data Security Intl	VDSI	16.23		17.08	0.73 ▼	7	-5.80%
Veeco Instruments	VECO	16.38		18.77	-2.22 ▼	77	51.99%
Viavi Solutions	VIAV	6.61		6.34	1.76 ▼	19	4.92%
Vicor Corp.	VICR	10.06		9.36	2.06 ▼	17	5.01%
Meridian Bioscience	VIVO	19.66		19.90	-2.06 ▲▲	9	-2.72%	dBuy
VOXX International	VOXX	2.89		4.10	-4.03 ▼	60	64.10%
Vera Bradley Inc.	VRA	14.30		16.35	-3.79 ▼	7	9.32%
Virtus Investment Partners	VRTS	71.37		86.02	-1.03 ▼	25	31.79%
Virtusa Corp.	VRTU	29.11		38.03	-3.15 ▼	32	40.16%
Veritiv Corp	VRTV	38.64		39.38	0.69 ▼	1	-8.66%
Vitamin Shoppe, Inc.	VSI	30.71		31.44	0.67 ▲	77	29.81%
Viad Corp	VVI	30.65		29.28	3.16 ▼	13	3.30%
Westamerica Bancorp.	WABC	48.02		49.15	0.25 ▼	7	-4.57%
WageWorks, Inc.	WAGE	58.05		50.77	6.57 ▼	18	23.07%
Walker & Dunlop Inc.	WD	22.77		24.61	0.38 ▼	0	0.00%	Sell
WD-40 Company	WDFC	117.21		105.03	5.23 ▲	40	29.63%
Winnebago Industries	WGO	23.00		20.40	1.70 ▲	17	15.69%
Wilshire Bancorp	WIBC	10.22		11.04	0.43 ▼	1	-0.79%
Encore Wire Corp.	WIRE	37.89		39.26	-0.31 ▼	1	-4.61%
World Acceptance	WRLD	46.73		37.45	1.91 ▲	10	12.09%
Wintrust Financial	WTFC	50.27		46.94	3.04 ▼	11	7.69%
Watts Water Technologies	WTS	57.89		54.04	2.75 ▼	19	8.21%
World Wrestling Entertainment	WWE	18.12		17.04	1.58 ▲	7	0.56%
Wolverine World Wide	WWW	20.62		18.44	2.27 ▲	2	1.68%
XO Group Inc.	XOXO	17.44		15.96	1.96 ▲	17	9.55%
Ixia	XXIA	9.80		11.01	-2.40 ▲	33	24.32%
Olympic Steel Inc.	ZEUS	27.77		18.14	9.33 ▼	17	103.59%
ZELTIQ Aesthetics	ZLTQ	27.63		25.91	0.59 ▼	4	-4.23%
Zumiez, Inc.	ZUMZ	14.53		17.53	-3.59 ▲	12	14.53%

Weekly reversal levels as of the close on July 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	30.65		31.89	-1.64 ▲	6	-8.73%
Advantage Oil & Gas Ltd	AAV	5.64		5.29	1.26 ▼	16	1.81%
AllianceBernstein Holding	AB	23.17		22.19	0.31 ▼	15	-0.69%
ABB Ltd.	ABB	19.91		19.39	2.70 ▼	16	7.80%
Advisory Board Co.	ABCO	35.05		36.76	0.31 ▲	25	23.24%
Ambev	ABEV	5.91		5.04	2.95 ▲	17	17.96%
Barrick Gold	ABX	22.21		14.35	8.68 ▲	25	162.53%
Abengoa Yield plc	ABY	19.01		16.86	0.29 ▲	0	0.00%	Buy
ACADIA Pharmaceuticals	ACAD	34.25		28.81	4.49 ▼	13	15.91%
American Capital	ACAS	15.96		15.19	2.54 ▼	16	11.77%
Arch Capital Group Ltd.	ACGL	71.52		71.61	0.18 ▼	2	-2.71%
Aluminum Corp. of China	ACH	7.90		8.25	-3.02 ▲	14	2.83%
Acadia Healthcare Company	ACHC	54.64		61.02	-0.26 ▼	2	4.74%
Achillion Pharmaceuticals	ACHN	8.03		8.89	1.55 ▼	1	-2.29%
Aduro Biotech Inc.	ADRO	12.24		15.90	-2.59 ▲	25	47.94%
Aegon N.V.	AEG	4.00		5.45	-6.00 ▼	7	17.70%
Agnico Eagle Mines	AEM	55.60		39.47	8.76 ▲	30	95.09%
AerCap Holdings N.V.	AER	33.87		39.11	-1.37 ▼	7	7.89%
AmTrust Financial Services	AFSI	24.41		26.78	-1.25 ▼	33	18.46%
First Majestic Silver	AG	14.80		8.33	10.00 ▲	20	254.92%
Alamos Gold Inc.	AGI	9.24		5.71	8.18 ▲	21	130.42%
Argo Group International Holdi	AGII	52.20		56.54	-3.09 ▼	5	1.02%
Agios Pharmaceuticals	AGIO	42.77		56.11	0.29 ▼	2	12.46%
American Capital Agency Corp.	AGNC	19.73		18.30	3.03 ▲	17	7.58%
Assured Guaranty Ltd.	AGO	25.72		26.42	0.45 ▼	1	-6.86%
Avangrid, Inc	AGR	46.49		39.31	6.00 ▲	2	7.17%
Adecoagro S.A.	AGRO	11.15		10.66	-0.96 ▲	4	-2.71%
Agrium Inc.	AGU	90.73		87.51	2.61 ▼	5	-1.09%
Alliance Holdings GP	AHGP	21.40		18.39	3.65 ▲	0	0.00%	Buy
Apollo Investment Corporation	AINV	5.62		5.70	-0.71 ▲▲	6	-8.08%	dBuy
Embotelladora Andina	AKO.B	21.09		18.62	2.18 ▲	16	13.57%
Air Lease Corporation	AL	27.23		30.32	-3.06 ▼	7	6.49%
Alder Biopharmaceuticals	ALDR	25.95		28.62	1.30 ▼	1	-7.72%
Alon USA Partners	ALDW	10.00		14.25	-3.96 ▲	29	54.07%
Alon USA Energy	ALJ	6.61		10.67	-6.06 ▼	36	59.07%
Alkermes plc	ALKS	45.52		46.94	1.63 ▼	24	28.27%
Ally Financial Inc.	ALLY	16.70		18.26	-2.09 ▼	46	23.18%
Alnylam Pharmaceuticals	ALNY	61.44		70.91	-1.31 ▼	29	31.47%
Alere Inc.	ALR	40.65		45.20	-3.53 ▲	10	6.29%
Alarm.com Holdings	ALRM	26.44		19.94	3.58 ▲	18	32.66%
Allison Transmission Holdings	ALSN	28.54		26.28	2.47 ▼	15	7.90%
Autoliv Inc.	ALV	106.99		120.34	0.61 ▼	1	3.90%
Alexander's Inc.	ALX	409.23		369.72	-0.97 ▲	0	0.00%	Buy
Antero Midstream Partners	AM	27.55		22.87	2.68 ▲	16	18.90%
Ambarella, Inc.	AMBA	50.68		44.43	2.75 ▲	3	-0.67%
AMC Entertainment Holdings	AMC	28.19		25.83	0.52 ▼	17	4.45%
Ametek Inc.	AME	46.40		49.04	-2.33 ▼	9	3.55%
American Homes 4 Rent	AMH	20.65		16.62	8.85 ▲	13	30.37%
Amkor Technology	AMKR	5.71		5.53	1.69 ▼	5	-10.92%
TD Ameritrade Holding Corporat	AMTD	27.98		31.43	-1.22 ▼	2	6.58%
America Movil	AMX	12.45		14.18	-5.24 ▲	9	9.39%
American National Insurance Co	ANAT	112.84		110.71	1.62 ▼	18	9.23%
Arista Networks	ANET	63.66		70.18	2.11 ▼	0	0.00%	Sell
Artisan Partners Asset Managem	APAM	27.70		32.48	-1.05 ▼	7	8.52%
Apple Hospitality REIT	APLE	18.91		19.23	-1.86 ▲	6	-3.67%
Archrock Partners	APLP	14.31		11.67	2.77 ▼	9	16.34%
Apollo Global Management	APO	15.01		16.66	-1.78 ▼	2	3.35%
AmeriGas Partners LP	APU	46.47		41.84	2.67 ▲	18	12.63%
Antero Resources	AR	26.28		25.56	1.62 ▼	11	1.00%
ARC Document Solutions	ARC	3.90		4.47	-0.57 ▼	60	52.96%
Ares Capital Corporation	ARCC	14.25		14.84	-1.05 ▼	2	-0.35%
Ardelyx Inc.	ARDX	8.93		9.89	-0.40 ▲	25	16.62%
Ares Management	ARES	14.16		13.18	-0.41 ▼	16	3.21%
Approach Resources	AREX	2.14		1.87	2.33 ▼	10	-3.60%
Apollo Commercial Real Estate	ARI	15.95		15.84	0.72 ▼	4	-3.33%
Alliance Resource Partners LP	ARLP	15.97		16.05	2.37 ▼	81	59.27%
ARM Holdings plc	ARMH	45.09		41.22	0.71 ▲	1	8.10%
Aramark	ARMK	33.30		33.57	0.37 ▼	1	-4.00%
ASML Holding NV	ASML	98.44		93.11	0.69 ▼	5	-1.61%
Grupo Aeroprtuario del Sureste	ASR	155.41		144.75	2.31 ▼	15	4.41%
Advanced Semiconductor Enginee	ASX	5.55		5.15	0.52 ▲	5	-2.12%
Autohome Inc.	ATHM	21.10		27.67	-3.15 ▼	7	14.64%
athenahealth	ATHN	138.14		129.10	-0.94 ▲	0	0.00%	Buy
AtriCure	ATRC	14.44		16.86	-1.96 ▲	40	24.56%
AngloGold Ashanti Ltd.	AU	19.04		12.61	5.84 ▲	22	123.21%
AU Optronics Corp.	AUO	3.39		2.72	0.76 ▲	1	16.90%
Yamana Gold Inc.	AUY	5.48		3.68	8.03 ▼	20	116.60%
Aviva plc	AV	10.75		13.05	-3.48 ▼	3	9.51%
Grupo Aval Acciones Y Valores	AVAL	8.02		7.32	1.57 ▲	17	9.86%
AVG Technologies N.V.	AVG	19.01		20.03	-0.70 ▲	8	-0.16%
AVX Corp.	AVX	13.57		12.67	5.11 ▼	15	7.70%
Allied World Assurance Company	AWH	35.21		36.71	0.51 ▼	2	0.40%
Armstrong World Industries	AWI	39.14		42.76	-2.60 ▼	12	6.54%
American Axle & Manufacturing	AXL	14.99		16.75	0.25 ▼	28	22.81%
Axiall Corporation	AXLL	32.64		24.15	8.59 ▲	15	45.65%
Axovont Sciences Ltd.	AXON	13.40		14.28	0.20 ▲	2	-13.08%
Axis Capital Holdings Limited	AXS	54.46		55.23	-0.73 ▼	2	-1.79%
Axalta Coatings Systems Ltd.	AXTA	26.25		28.36	-1.04 ▼	1	-1.63%
Amaya Inc.	AYA	15.45		13.53	2.36 ▲	4	3.83%
Aircastle LTD	AYR	19.64		21.44	-1.15 ▼	1	0.31%
AstraZeneca	AZN	30.42		28.53	-1.26 ▲	0	0.00%	Buy
Aspen Technology	AZPN	40.12		36.44	3.39 ▲	10	7.85%
Alibaba Group Holding	BABA	79.65		74.13	0.55 ▼	15	3.32%
Booz Allen Hamilton Inc.	BAH	29.35		27.90	0.53 ▲	6	0.34%
Braskem S.A.	BAK	11.98		12.63	-2.98 ▲	7	-2.74%
Brookfield Asset Management In	BAM	33.28		32.46	1.47 ▼	17	5.18%
Credicorp Ltd.	BAP	153.92		129.45	5.17 ▼	20	38.68%
Banco Bradesco S.A.	BBD	7.91		6.47	0.68 ▲	17	15.47%
Banco Bilbao Vizcaya Argentari	BBVA	5.70		6.91	-3.72 ▼	8	10.24%
BCE Inc.	BCE	47.61		44.34	2.55 ▼	21	14.59%
Banco de Chile	BCH	64.99		61.18	-1.27 ▲	0	0.00%	Buy
Barclays PLC	BCS	7.59		11.04	-2.11 ▼	45	50.20%
Brandywine Realty Trust	BDN	16.55		14.51	7.72 ▼	15	24.44%
Beacon Roofing Supply Inc.	BECN	46.36		40.64	2.35 ▲	17	19.27%
Brookfield Renewable Energy Pa	BEP	30.15		27.75	0.94 ▼	18	10.81%
Amplify Snack Brands	BETR	14.53		12.45	0.69 ▲	16	14.86%
Berry Plastics Group	BERY	39.19		35.06	3.67 ▼	15	12.52%
Bright Horizons Family Solutio	BFAM	66.37		63.45	0.48 ▲	132	79.86%
BBVA Banco Frances S.A.	BFR	20.82		19.19	-0.49 ▲	2	-1.89%
Bunge Limited	BG	58.56		63.03	2.18 ▼	1	-0.58%
BGC Partners	BGCP	8.58		9.16	-0.99 ▼	7	2.83%
BHP Billiton	BHP	28.62		26.32	0.16 ▼	10	-7.65%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	46.13		40.42	4.57 ▼	16	17.26%
Bitauto Holdings Limited	BITA	27.27		22.77	-0.16 ▲	2	3.45%
Brookdale Senior Living Inc.	BKD	15.90		19.29	-1.69 ▼	53	55.17%
Black Knight Financial Service	BKFS	37.61		31.47	5.28 ▲	9	18.27%
BankUnited	BKU	30.15		34.11	-3.19 ▼	8	8.86%
Builders FirstSource	BLDR	11.56		10.39	1.35 ▼	13	1.32%
Bloomin' Brands	BLMN	17.88		17.57	2.05 ▼	9	-5.10%
Infoblox Inc.	BLOX	18.75		16.93	4.00 ▼	7	4.05%
Bluebird Bio Inc.	BLUE	45.65		55.77	-1.57 ▲	46	64.19%
Banco Latinoamericano de Comer	BLX	26.47		24.44	3.28 ▼	11	6.43%
Banco Macro S.A.	BMA	74.07		62.91	2.47 ▲	11	8.93%
BMC Stock Holdings	BMCH	18.10		16.69	2.87 ▼	13	7.93%
Bank of Montreal	BMO	63.73		59.88	2.90 ▼	17	11.98%
Beneficial Mutual Bancorp Inc.	BNCL	12.63		13.56	-1.38 ▼	2	3.95%
Benefitfocus, Inc	BNFT	37.61		33.44	2.81 ▼	12	9.20%	pP
The Bank of Nova Scotia	BNS	49.41		46.23	2.54 ▼	17	10.98%
BOK Financial Corporation	BOKF	61.43		56.40	2.22 ▼	10	-0.08%
BOX Inc.	BOX	10.33		12.48	-1.83 ▼	8	12.23%
British Petroleum	BP	36.00		30.78	2.29 ▲	9	7.08%
BridgePoint Education	BPI	7.32		8.52	-3.91 ▼	5	6.27%
Buckeye Partners	BPL	69.74		66.40	1.66 ▼	17	1.77%
Popular	BPOP	29.25		27.78	1.53 ▼	16	3.03%
Brookfield Property Partners	BPY	22.41		23.66	1.95 ▼	0	0.00%	Sell
Brocade Communications Systems	BRCD	9.25		9.53	-1.90 ▲	8	-14.06%
BRF - Brasil Foods S.A.	BRFS	14.57		13.19	-0.91 ▲	0	0.00%	Buy
Bruker Corporation	BRKR	22.86		26.05	-4.22 ▼	3	7.97%
Brixmor Property Group	BRX	26.48		24.95	1.48 ▲	13	3.60%
Banco Santander-Chile	BSAC	19.36		18.07	-0.57 ▲	17	5.50%
Banco Santander Brasil	BSBR	5.68		4.61	3.57 ▲	17	22.41%
BroadSoft, Inc	BSFT	41.34		37.97	3.26 ▼	17	14.64%
Black Stone Minerals	BSM	15.32		14.29	1.25 ▼	12	0.72%
Grupo Financiero Santander Mex	BSMX	9.42		8.40	0.84 ▼	0	0.00%	wBuy
BT Group plc	BT	27.58		32.63	-4.53 ▼	28	19.59%
Baytex Energy Corp	BTE	6.05		4.37	4.85 ▲	10	15.24%
B2Gold Corp	BTG	2.80		1.72	7.97 ▲	19	169.23%
British American Tobacco	BTI	129.46		115.58	2.93 ▲	17	13.41%
Anheuser-Busch InBev	BUD	131.40		120.77	1.41 ▼	13	3.55%
Blue Buffalo Pet Products	BUFF	23.75		22.29	1.80 ▼	16	3.04%
Burlington Stores	BURL	67.05		53.89	5.80 ▲	23	27.64%
Minas Buenaventura	BVN	12.38		7.69	8.88 ▼	15	103.62%
Babcock	BW	14.77		21.36	-2.16 ▼	1	22.75%
Boardwalk Pipeline Partners	BWP	17.41		14.58	6.49 ▼	17	31.40%
BWX Technologies Inc.	BWXT	35.34		32.31	4.99 ▼	72	66.79%
The Blackstone Group	BX	24.50		28.04	-2.28 ▼	45	18.91%
Blackstone Mortgage Trust	BXMT	27.65		26.68	2.56 ▼	17	5.41%
Beazer Homes USA	BZH	7.99		9.65	-2.26 ▲	47	52.89%
Credit Acceptance Corp.	CACC	182.80		192.15	-1.23 ▼	14	-0.24%
Caesars Acquisition Co.	CACQ	11.35		7.86	9.12 ▲	11	60.99%
CAE Inc.	CAE	12.26		11.68	4.57 ▼	17	9.27%
Canon Inc.	CAJ	28.36		29.44	-0.77 ▲	9	-0.46%
Callidus Software	CALD	20.02		16.78	5.32 ▼	13	18.67%	pP
Avis Budget Group	CAR	32.44		28.46	3.35 ▲	3	0.84%
Cavium	CAVM	37.78		51.98	-5.26 ▼	11	32.75%
Co. Brasileira de Distribuicao	CBD	14.66		12.54	-0.53 ▲	0	0.00%	Buy
Capital Bank Financial Corp.	CBF	28.50		30.97	-0.60 ▼	25	6.13%
Chicago Bridge & Iron Company	CBI	35.40		38.74	-0.97 ▼	1	-4.83%
CBL & Associates Properties In	CBL	9.73		11.60	-4.92 ▼	69	49.32%
China Biologic Products	CBPO	107.18		118.80	-1.80 ▼	2	0.94%
Cameco Corp.	CCJ	10.93		12.30	-2.62 ▼	8	5.12%
Crown Holdings Inc.	CCK	50.88		52.28	1.39 ▼	1	-2.81%
Clear Channel Outdoor Holdings	CCO	6.43		5.55	6.02 ▼	8	8.80%
Compania Cerverias Unidas	CCU	23.35		21.02	1.35 ▼	15	6.67%
Coeur Mining, Inc	CDE	11.26		6.01	9.78 ▲	20	255.21%
CDW Corporation	CDW	40.30		41.78	0.50 ▼	1	-2.41%
Celanese Corporation	CE	66.05		69.31	0.78 ▼	1	-2.59%
China Eastern Airlines	CEA	25.11		27.83	-1.12 ▼	2	3.90%
Cempra	CEMP	17.09		19.74	0.08 ▼	39	47.11%	AddSh
CNOOC Ltd.	CEO	126.12		113.56	1.31 ▼	17	6.28%
Crestwood Equity Partners LP	CEQP	20.04		17.25	6.09 ▼	10	9.03%
Capitol Federal Financial	CFFN	13.92		12.95	2.70 ▲	18	10.65%
Colfax Corporation	CFX	26.56		29.46	-0.90 ▼	8	-4.86%
The Carlyle Group LP	CG	16.21		17.09	-0.81 ▼	51	41.48%
China Telecom Corp. Ltd.	CHA	45.17		49.52	-4.99 ▼	8	5.60%
Chemical Financial Corp.	CHFC	36.78		35.92	2.37 ▼	18	7.32%
Choice Hotels International In	CHH	48.25		49.34	-3.75 ▲	8	-0.88%
China Mobile Limited	CHL	57.92		54.65	0.05 ▲	0	0.00%	Buy
Chemtura Corporation	CHMT	26.20		25.96	0.28 ▼	3	-6.66%
Coherus Biosciences Inc.	CHRS	16.84		20.02	-2.18 ▼	9	10.90%
Chunghwa Telecom Co.	CHT	36.60		33.18	6.05 ▲	22	18.07%
China Unicom (Hong Kong) Limit	CHU	10.45		11.72	-5.73 ▼	9	10.38%
Bancolombia S.A.	CIB	35.17		32.38	0.14 ▼	17	8.25%
Cobalt International Energy	CIE	1.34		3.50	-3.84 ▼	112	92.28%
Cia Energetica de Minas Gerais	CIG	2.21		1.69	-1.55 ▲	0	0.00%	Buy
Colliers Intl. Group	CIGI	34.32		39.20	-0.98 ▼	2	6.23%
Chimera Investment Corporation	CIM	15.70		14.35	6.43 ▼	17	12.95%	pP
CIT Group Inc.	CIT	31.51		34.35	-1.16 ▼	33	23.28%
Core Laboratories NV	CLB	124.97		113.03	1.82 ▼	17	8.42%
Celldex Therapeutics	CLDX	4.59		6.88	-1.78 ▲	29	68.08%
Calumet Specialty Products Par	CLMT	4.83		10.56	-5.21 ▲	30	80.13%
Colony Financial	CLNY	15.42		18.35	-0.95 ▼	56	37.34%
Continental Resources Inc.	CLR	45.39		33.40	7.22 ▼	15	47.85%
Celestica Inc.	CLS	9.35		10.68	-1.28 ▼	7	7.33%
Clovis Oncology	CLVS	14.69		23.38	-1.86 ▲	32	44.38%
Canadian Imperial Bank	CM	74.67		73.14	2.75 ▼	17	7.92%
Cheetah Mobile Inc.	CMCM	9.49		14.17	-5.56 ▼	46	57.65%
Cimpress N.V.	CMPR	91.87		88.68	1.70 ▼	19	3.43%
Costamare Inc.	CMRE	7.66		10.16	0.12 ▼	52	56.56%
Chimerix	CMRX	4.06		8.62	-2.26 ▼	40	89.79%
CNA Financial Corporation	CNA	31.19		32.85	-0.93 ▼	47	20.60%
Cencosud S.A.	CNCO	8.76		7.35	2.91 ▲	20	34.98%
CNH Industrial N.V.	CNHI	7.23		6.78	1.61 ▼	10	0.56%
Canadian National Railway Co.	CNI	59.24		60.66	-1.44 ▼	1	-5.04%
Canadian Natural Resources	CNQ	30.92		26.31	3.03 ▼	17	20.78%
Cohen & Steers Inc.	CNS	39.89		36.09	3.04 ▼	17	18.97%
Cnova N.V.	CNV	4.98		3.56	9.93 ▼	12	60.65%	pP
Coca-Cola Bottling Co. Consoli	COKE	144.82		154.91	-4.55 ▲	24	12.74%
Columbia Sportswear Company	COLM	57.90		54.11	-0.71 ▲	2	-1.78%
CommScope Holding Co.	COMM	30.79		27.34	5.02 ▼	17	13.20%
Cyrusone Inc.	CONE	54.96		44.95	8.60 ▲	111	149.71%
Cott Corp.	COT	13.96		13.42	4.68 ▼	19	22.24%
Coty Inc.	COTY	26.22		27.71	-2.13 ▼	7	-3.19%
Canadian Pacific Railway	CP	130.16		136.99	-1.72 ▼	6	-1.21%
Copa Holdings SA	CPA	54.45		59.27	-3.15 ▲	8	-4.71%
Crescent Point Energy	CPG	15.81		14.15	2.27 ▼	17	16.59%
Cepheid	CPHD	33.19		28.93	-1.53 ▲	0	0.00%	Buy
CPFL Energia S.A.	CPL	12.80		10.10	4.18 ▲	17	36.90%
Calpine Corp.	CPN	14.71		15.21	-0.65 ▼	2	-3.16%
Columbia Pipeline Partners LP	CPPL	15.01		15.73	0.39 ▲	16	-4.82%
Cooper-Standard Holdings	CPS	80.24		76.39	3.85 ▼	18	10.74%
Cheniere Energy Partners Holdi	CQH	19.60		18.16	3.31 ▼	12	5.66%
Cheniere Energy Partners LP	CQP	29.81		27.62	2.21 ▼	17	10.20%
California Resources	CRC	13.05		20.16	-0.97 ▼	53	80.29%
CRH plc	CRH	29.46		27.94	1.85 ▼	16	3.95%
Criteo SA	CRTO	45.63		40.50	2.95 ▼	17	14.45%
Credit Suisse Group AG	CS	10.87		15.89	-5.39 ▼	43	59.12%
CoStar Group Inc.	CSGP	218.47		191.53	5.08 ▲	9	10.12%
Canadian Solar Inc.	CSIQ	15.26		19.53	-2.65 ▼	24	22.93%
Cornerstone OnDemand	CSOD	38.67		35.20	6.60 ▼	15	17.50%	pP
CSRA Inc.	CSRA	23.49		26.73	-2.65 ▼	6	6.27%
CaesarStone Sdot-Yam Ltd.	CSTE	34.80		38.92	-0.59 ▼	1	-3.54%
Cooper Tire & Rubber Co.	CTB	30.74		34.74	-4.98 ▲	14	14.61%	spBuy
Ctrip.com Intl.	CTRP	41.13		44.37	-2.01 ▼	3	-4.36%
CubeSmart	CUBE	30.62		31.33	-1.53 ▼	3	-3.13%
Barracuda Networks	CUDA	15.18		16.70	-0.10 ▼	3	0.85%
Carnival plc	CUK	45.64		51.15	-2.49 ▼	4	5.90%
Covanta Holding Corporation	CVA	16.75		15.88	0.61 ▼	16	1.64%
Cenovus Energy Inc.	CVE	14.05		13.08	1.48 ▼	15	3.39%
CVR Energy	CVI	15.85		26.57	-6.32 ▼	28	59.62%
CVR Refining	CVRR	7.81		12.65	-5.20 ▼	28	59.37%
Cvent inc.	CVT	35.72		30.10	9.32 ▼	10	1.19%
CEMEX	CX	6.15		6.75	-1.46 ▼	1	-6.03%
Columbia Property Trust	CXP	21.52		21.21	-0.32 ▼	3	-3.58%
Concordia Healthcare Corp	CXRX	21.85		29.92	-1.74 ▼	40	60.91%
CyberArk Software	CYBR	48.37		42.26	3.46 ▲	6	12.05%
Changyou.com Limited	CYOU	20.37		18.60	0.71 ▲	0	0.00%	Buy
CYS Investments Inc	CYS	8.44		7.86	2.37 ▼	19	11.20%
Caesars Entertainment Corporat	CZR	6.98		8.09	2.18 ▼	0	0.00%	Sell
Cosan Limited	CZZ	6.76		4.89	7.51 ▲	17	64.08%
Tableau Software	DATA	48.96		58.50	0.47 ▼	29	44.51%
Deutsche Bank AG	DB	13.91		18.53	-3.48 ▼	45	51.31%
NTT Docomo	DCM	27.38		23.77	5.36 ▲	35	37.59%
Dominion Diamond Corporation	DDC	9.46		11.22	-3.03 ▼	7	12.16%
DDR Corp.	DDR	18.41		16.93	0.89 ▲	17	6.73%
Dillard's Inc.	DDS	60.86		73.01	-6.22 ▲	12	18.52%
Groupe Delhaize	DEG	26.48		25.10	0.13 ▼	59	16.44%
Diageo plc	DEO	113.71		105.17	-0.72 ▲	0	0.00%	Buy
DuPont Fabros Technology	DFT	47.91		39.52	8.50 ▲	36	57.24%
DigitalGlobe	DGI	21.90		18.43	3.86 ▼	10	14.96%
Delek US Holdings Inc.	DK	13.55		17.07	-3.47 ▼	47	61.28%
Dolby Laboratories	DLB	47.64		41.97	6.80 ▼	22	33.15%
Digital Realty Trust Inc.	DLR	109.00		87.70	9.23 ▲	38	56.97%
Dominion Midstream Partners	DM	28.36		31.02	-2.28 ▼	7	3.14%
Physicians Realty Trust	DOC	21.20		18.01	7.29 ▲	38	36.12%
Masonite Intl.	DOOR	67.40		64.37	1.94 ▼	16	11.09%
Amdocs Limited	DOX	57.45		58.04	-0.95 ▼	1	-5.65%
DCP Midstream Partners LP	DPM	34.86		28.64	5.42 ▼	15	27.74%
Diamond Resorts Intl.	DRII	29.96		22.10	3.29 ▲	4	25.88%
The Descartes Systems Group	DSGX	19.35		18.49	2.36 ▼	13	-2.32%
DSW Inc.	DSW	21.29		24.32	-5.50 ▲	10	15.45%
Demandware	DWRE	74.99		51.73	10.00 ▲	10	64.81%
DexCom	DXCM	79.58		66.36	2.97 ▲	3	11.39%
Dynegy Inc.	DYN	17.10		15.38	2.35 ▼	10	0.12%
Eni SpA	E	33.25		29.22	1.23 ▲	15	7.19%
Ecopetrol SA	EC	9.63		8.52	2.09 ▼	17	11.33%
Encana Corporation	ECA	8.04		6.33	4.91 ▼	11	30.10%
Empire District Electric Co.	EDE	33.93		31.73	2.45 ▼	29	38.94%
New Oriental Education & Techn	EDU	42.06		35.46	5.86 ▼	36	61.77%
Euronet Worldwide Inc.	EEFT	70.29		76.65	0.82 ▼	1	1.00%
Enbridge Energy Partners	EEP	23.04		20.29	3.68 ▼	10	6.08%
Enbridge Energy Management	EEQ	22.88		20.09	4.40 ▼	10	7.52%
Eagle Bancorp	EGBN	47.41		50.28	0.08 ▼	2	0.86%
Eldorado Gold	EGO	4.71		3.74	4.30 ▼	17	32.68%
Eagle Pharmaceuticals	EGRX	39.41		52.65	-0.95 ▼	21	31.58%
Endurance Intl. Group	EIGI	8.99		10.55	-2.60 ▲▲	47	47.55%	dBuy
Ellie Mae	ELLI	92.91		75.93	1.66 ▲	22	34.15%
Co. Paranaense de Energia	ELP	9.06		7.04	1.56 ▲	2	12.27%
Equity LifeStyle Properties	ELS	79.68		69.79	4.11 ▲	89	79.94%
Enbridge Inc.	ENB	43.39		38.11	2.99 ▲	16	13.74%
Enable Midstream Partners	ENBL	13.98		10.78	8.26 ▼	11	51.63%
EnLink Midstream	ENLC	16.48		13.62	4.06 ▼	6	9.57%
EnLink Midstream Partners	ENLK	16.83		13.63	4.42 ▼	10	15.12%
Global Eagle Entertainment Inc	ENT	6.83		8.84	-4.44 ▼	33	33.30%
Entegris	ENTG	14.50		13.18	3.30 ▼	17	11.97%	pP
Envestnet	ENV	34.30		29.88	6.97 ▼	11	11.87%
EPAM Systems	EPAM	63.51		73.85	-1.57 ▼	2	8.25%
Enterprise Products Partners L	EPD	29.02		25.68	3.84 ▼	10	6.07%
EP Energy Corp.	EPE	5.21		4.61	2.26 ▼▼	8	-14.59%	dSell
Enerplus Corporation	ERF	6.58		4.55	6.67 ▲	11	49.89%
Equity Commonwealth	EQC	29.41		27.73	2.85 ▲	15	4.89%
EQT GP Holdings	EQGP	26.20		23.28	0.08 ▼	0	0.00%	wBuy
EQT Midstream Partners	EQM	78.93		72.55	0.63 ▼	15	6.68%
Ericsson	ERIC	7.68		8.44	-5.91 ▲	10	6.57%
Erie Indemnity Co.	ERIE	97.74		93.18	1.94 ▼	37	14.84%
Embraer S.A.	ERJ	21.76		24.32	-4.82 ▲	17	13.10%
Enstar Group Limited	ESGR	159.20		159.89	-1.37 ▲	4	-3.79%
Elbit Systems	ESLT	91.08		93.86	-1.26 ▼	2	1.84%
Essent Group	ESNT	22.08		20.40	1.64 ▼	0	0.00%	wBuy
Empire State Realty Trust	ESRT	19.11		17.87	4.51 ▼	15	9.33%
Energy Transfer Equity	ETE	13.80		15.20	3.42 ▼	50	55.57%
Energy Transfer Partners LP	ETP	37.66		33.18	3.80 ▼	10	3.78%
Etsy Inc.	ETSY	9.66		9.78	1.28 ▲	37	11.30%
Euronav NV	EURN	9.33		11.20	-2.85 ▼	32	30.32%
EverBank Financial Corp.	EVER	14.60		15.49	0.40 ▼	8	-5.34%
Envision Healthcare Holdings	EVHC	24.96		23.79	3.32 ▼	3	-9.07%
EVERTEC	EVTC	15.80		14.32	4.90 ▲	5	3.54%
Exact Sciences	EXAS	12.31		7.65	5.86 ▲	2	10.01%
Exelixis	EXEL	8.17		5.15	10.00 ▲	7	46.42%
Diamondback Energy	FANG	90.54		80.08	3.62 ▼	22	21.68%
Flagstar Bancorp Inc.	FBC	24.53		21.83	3.73 ▼	11	11.20%
Fibria Celulose S.A.	FBR	7.18		9.92	-3.99 ▼	29	44.85%
Fiat Chrysler	FCAU	6.24		7.52	-3.09 ▼	6	7.42%
FCB Financial Holdings	FCB	33.89		32.99	1.96 ▼	10	0.68%
Forest City Enterprises	FCE.A	22.62		21.02	3.34 ▼	15	4.24%
FelCor Lodging Trust Inc.	FCH	6.51		7.27	-3.92 ▼	9	9.83%
First Data Corp.	FDC	11.03		13.47	-1.63 ▼	11	13.42%
Federal-Mogul Corp.	FDML	8.59		7.74	-0.07 ▼	17	6.58%
Fresh Del Monte Produce Inc.	FDP	54.02		46.94	10.00 ▲	17	29.51%
Forum Energy Technologies	FET	17.57		14.35	4.93 ▼	11	29.67%
FireEye, Inc.	FEYE	16.40		20.37	-1.63 ▲	46	61.47%
FBL Financial Group Inc.	FFG	59.66		62.04	0.02 ▼	2	-1.20%
FibroGen Inc.	FGEN	16.73		19.96	-2.18 ▼	24	27.26%
Fidelity & Guaranty Life	FGL	23.08		24.98	-6.53 ▼	7	6.90%
Ferrellgas Partners	FGP	18.22		18.79	-0.11 ▼	3	-8.78%
Frank's International N.V.	FI	15.02		16.25	-0.26 ▼	0	0.00%	Sell
First Interstate Bancsystem In	FIBK	27.71		28.62	0.02 ▼	1	-3.94%
Fortress Investment Group LLC	FIG	4.48		5.02	-1.37 ▼	2	1.75%
Fitbit Inc.	FIT	12.48		18.39	-2.28 ▼	28	57.10%
National Beverage Corp.	FIZZ	61.37		46.73	8.82 ▲	17	56.20%
Flexion Intl.	FLEX	11.78		11.68	3.05 ▼	17	4.25%
FleetCor Technologies	FLT	142.75		148.47	-0.08 ▼	1	-1.83%
Fleetmatics Group PLC	FLTX	43.28		40.30	2.66 ▲	3	-0.60%
Fresenius Medical Care	FMS	43.48		41.49	-1.50 ▼	0	0.00%	wBuy
Fomento Economica Mexicano	FMX	90.37		93.88	-1.02 ▼	6	-2.81%
Fidelity National Financial	FNF	37.05		33.01	3.88 ▲	5	7.08%
Fidelity National Financial	FNFV	11.38		10.91	3.31 ▼	7	-3.48%
Finisar Corp.	FNSR	17.30		15.90	2.34 ▲	18	19.23%
Franco-Nevada Corporation	FNV	78.72		60.92	4.66 ▲	21	53.66%
Ferro Corp.	FOE	13.53		12.13	5.19 ▼	15	13.22%
Amicus Therapeutics, Inc.	FOLD	5.74		7.54	-2.16 ▼	39	23.36%
Five Prime Therapeutics, Inc.	FPRX	42.06		37.34	0.32 ▼	14	11.60%
First Republic Bank	FRC	68.73		65.60	1.23 ▼	17	2.14%
Fiesta Restaurant Group	FRGI	22.14		32.73	-7.02 ▼	42	56.60%
First Merchants Corp.	FRME	24.90		23.82	1.97 ▼	10	1.67%
Frontline Ltd.	FRO	7.87		9.74	-0.92 ▼	25	34.96%
FS Investment Corp.	FSIC	9.09		8.69	-0.33 ▼	16	-0.11%
FirstService Corp.	FSV	46.17		41.06	4.21 ▼	30	17.75%
Cedar Fair	FUN	57.95		56.58	0.54 ▼	19	1.88%
Forward Pharma	FWP	18.07		20.50	-0.20 ▼	2	-7.24%
Genpact Ltd.	G	26.84		27.29	0.52 ▼	1	-3.43%
The Gabelli Equity Trust	GAB	5.55		5.32	2.54 ▼	17	5.51%
GAMCO Investors	GBL	32.58		36.83	-1.95 ▼	2	7.29%
Global Blood Therapeutics	GBT	17.37		25.16	-0.29 ▼	20	-14.73%
Greenbrier Companies	GBX	29.57		30.84	0.38 ▲	54	44.90%
GoDaddy Inc.	GDDY	31.26		29.83	0.98 ▼	18	0.42%
Genesis Energy LP	GEL	38.64		32.53	4.69 ▼	10	13.15%
Gold Fields Ltd.	GFI	5.18		3.70	2.24 ▲	4	25.12%
Goldcorp Inc.	GG	19.68		15.91	2.74 ▲	21	36.95%
Grupo Financiero Galicia S.A.	GGAL	30.93		27.46	1.79 ▲	37	48.06%
Gerdau S.A.	GGB	1.90		1.56	0.01 ▼	15	21.80%
CGI Group	GIB	43.32		45.62	-0.16 ▼	1	-1.43%
Gildan Activewear Inc.	GIL	29.97		30.04	-0.31 ▼	1	-10.14%
Gigamon Inc	GIMO	37.38		29.56	5.23 ▲	18	39.48%
Golar LNG Ltd.	GLNG	16.76		21.06	-1.70 ▼	47	57.89%
Globant S.A.	GLOB	39.40		33.78	4.72 ▼	11	16.29%
GasLog Ltd.	GLOG	13.53		11.00	2.98 ▼	11	21.35%
Global Partners LP	GLP	13.44		16.41	-1.17 ▲	34	54.13%
Galapagos NV	GLPG	54.86		48.39	4.52 ▼	7	9.39%
Gaming and Leisure Properties	GLPI	34.86		30.90	6.20 ▼	16	21.13%
Globus Medical	GMED	24.49		23.38	0.05 ▲	4	-1.84%
GNC Holdings Inc.	GNC	24.83		28.82	-3.24 ▼	9	3.46%
Global Net Lease	GNL	8.05		8.49	-1.19 ▼	2	-1.90%
Generac Holdings Inc.	GNRC	35.43		37.02	0.38 ▼	1	-3.69%
Gogo Inc.	GOGO	8.76		11.86	-3.65 ▼	25	43.12%
GOL Linhas	GOL	10.59		7.74	1.56 ▲	1	-1.40%
Randgold Resources Limited	GOLD	117.61		84.79	3.92 ▲	23	78.33%
Graphic Packaging Holding Comp	GPK	12.57		12.48	0.01 ▼	17	-1.33%
GoPro, Inc.	GPRO	11.05		15.31	-2.43 ▲	45	74.52%
Gramercy Property Trust Inc.	GPT	9.36		8.35	4.60 ▼	17	21.24%
W.R. Grace & Co.	GRA	74.71		78.91	0.15 ▼	45	20.05%
Grifols S.A.	GRFS	16.77		15.29	2.36 ▲	5	4.10%
Groupon	GRPN	3.30		3.84	-2.92 ▼	9	8.33%
GrubHub Inc.	GRUB	30.77		24.84	4.27 ▲	4	5.56%
Globalstar Inc.	GSAT	1.18		1.86	-2.77 ▼	4	-19.19%
Guangshen Railway Co.	GSH	23.84		23.94	0.00 ▼	2	-6.95%
GlaxoSmithKline	GSK	43.17		40.68	0.22 ▼	0	0.00%	wBuy
Ferroglobe plc	GSM	8.86		9.86	-1.25 ▼	53	51.08%
Gray Television Inc.	GTN	10.83		12.69	-2.11 ▼	7	2.52%
GW Pharmaceuticals	GWPH	93.78		74.09	4.45 ▼	15	28.89%
Guidewire Software	GWRE	61.48		55.02	3.67 ▼	10	8.66%
Gazit-Globe Ltd.	GZT	9.07		9.15	-0.33 ▼	4	-3.78%
Hyatt Hotels Corporation	H	49.79		45.65	0.86 ▲	17	3.54%
Halozyme Therapeutics	HALO	9.13		10.87	-1.76 ▼	33	40.68%
Blackhawk Network Holdings	HAWK	33.29		35.82	-1.22 ▲	25	19.16%
HudBay Minerals	HBM	4.88		3.85	3.33 ▲	10	11.67%
HDFC Bank Ltd.	HDB	66.58		61.62	3.88 ▼	15	13.39%
HD Supply Holdings	HDS	34.70		31.97	2.93 ▼	15	8.57%
HEICO Corp.	HEI	66.87		58.56	5.94 ▼	27	25.11%
Holly Energy Partners	HEP	34.33		31.45	2.01 ▼	17	11.64%	pP
The Howard Hughes Corporation	HHC	113.12		104.69	3.52 ▼	4	0.21%
InfraREIT Inc.	HIFR	17.58		18.63	-0.78 ▲	43	36.21%
Himax Technologies	HIMX	7.48		10.09	-2.14 ▼	7	19.22%
Hecla Mining Co.	HL	5.44		3.40	8.96 ▲	20	145.05%
Houlihan Lokey, Inc	HLI	21.94		24.54	-1.50 ▼	0	0.00%	Sell
HealthSouth Corp.	HLS	38.74		37.30	2.81 ▼	13	3.31%
Hilton Worldwide Holdings	HLT	22.88		21.04	0.53 ▲	2	0.75%
Honda Motor Co.	HMC	25.12		27.80	-2.25 ▼	29	20.56%
Houghton Mifflin Harcourt	HMHC	15.89		18.60	-4.73 ▼	8	14.80%
Harmony Gold Mining	HMY	3.89		2.42	3.16 ▲	27	289.00%
Huaneng Power Intl.	HNP	25.19		31.87	-6.11 ▲	10	18.72%
Hollysys Automation Technologi	HOLI	17.37		19.11	-2.99 ▲	8	3.50%
Hudson Pacific Properties	HPP	29.34		27.38	0.58 ▼	17	9.31%
Tekla Healthcare Investors	HQH	23.93		25.95	-0.13 ▼	45	16.77%
Harbinger Group Inc.	HRG	13.58		12.98	0.38 ▼	15	1.12%
HSBC Holdings	HSBC	31.33		33.80	-1.85 ▼	52	28.24%
Hersha Hospitality Trust	HT	17.85		19.85	-3.64 ▼	10	10.30%
Healthcare Trust of America	HTA	32.51		28.73	6.44 ▲	31	24.46%
Hilltop Holdings Inc.	HTH	20.82		18.90	3.67 ▼	17	11.40%	pP
China Lodging Group	HTHT	37.72		32.28	0.51 ▲	17	26.28%
Hatteras Financial Corp	HTS	16.42		14.83	5.59 ▼	15	12.85%
Hertz Global Holdings	HTZ	43.87		46.13	1.05 ▲	33	31.02%
HubSpot Inc.	HUBS	43.42		47.94	1.51 ▼	0	0.00%	Sell
Huntsman Corporation	HUN	13.57		13.27	2.80 ▼	15	3.04%
Huron Consulting Group Inc.	HURN	60.91		56.29	1.54 ▲	3	3.06%
Hexcel Corp.	HXL	41.67		44.44	-1.64 ▼	2	1.51%
Hyster-Yale Materials Handling	HY	59.70		62.95	-1.36 ▼	1	-2.75%
Horizon Pharma	HZNP	16.82		18.42	0.16 ▲	40	24.10%
IAC/InterActiveCorp.	IAC	56.81		51.65	4.39 ▼	7	4.37%
Iamgold Corporation	IAG	4.47		2.93	8.60 ▲	21	131.61%
Industrias Bachoco	IBA	51.50		47.86	-1.21 ▲	0	0.00%	Buy
IberiaBank Corp.	IBKC	58.90		54.71	4.31 ▼	10	3.57%
ICICI Bank Ltd.	IBN	7.23		6.73	1.02 ▼	3	-0.28%
Israel Chemicals Ltd.	ICL	3.92		4.54	-2.92 ▼	7	7.55%
ICON plc	ICLR	70.64		66.11	-1.64 ▲	0	0.00%	Buy
Intercept Pharmaceuticals	ICPT	146.36		134.22	1.06 ▼	4	-13.07%
Icahn Enterprises	IEP	53.93		60.17	-2.82 ▼	8	1.57%
International Game Technology	IGT	18.91		17.11	4.08 ▼	17	19.84%	pP
Intercontinental Hotels Group	IHG	38.40		39.44	-1.34 ▼	6	-1.83%
IHS Inc.	IHS	117.51		119.15	-0.43 ▼	1	-6.60%
IMAX Corp.	IMAX	29.05		32.65	-1.48 ▼	25	8.68%
Immunogen Inc.	IMGN	3.23		7.12	-4.74 ▼	25	70.26%
Immersion Corp.	IMMR	7.26		8.22	-2.61 ▲	25	13.16%
Imperial Oil Ltd.	IMO	31.74		32.68	-0.93 ▼	2	-0.99%
Imperva Inc.	IMPV	42.69		47.60	-2.39 ▲	25	27.64%
IMS Health Holdings	IMS	26.09		26.43	-1.33 ▼	35	4.40%
INC Research Holdings	INCR	37.86		44.46	-2.36 ▼	3	7.95%
Incyte Corporation	INCY	81.27		75.64	0.97 ▼	5	-4.38%
Infinera Corporation	INFN	11.12		14.21	-3.76 ▼	28	37.42%
Infosys Ltd.	INFY	17.91		18.85	-0.25 ▼	0	0.00%	Sell
ING Groep N.V.	ING	10.17		12.42	-3.32 ▼	45	28.68%
Inovio Pharmaceuticals	INO	9.35		8.66	3.43 ▼	17	33.19%
Inovalon Holdings, Inc	INOV	18.46		19.02	-0.47 ▲▲	46	13.66%	dBuy
Insmed Incorporated	INSM	10.09		13.30	-2.86 ▼	40	49.88%
INSYS Therapeutics	INSY	13.47		17.43	-1.95 ▼	40	54.14%
Innoviva, Inc	INVA	11.06		12.01	-1.97 ▼	7	-2.88%
InvenSense, Inc.	INVN	6.12		7.71	-4.18 ▲	28	41.32%
Interxion Holding NV	INXN	37.29		33.26	6.19 ▼	22	20.14%
InterOil Corp.	IOC	46.74		33.73	8.14 ▲	10	37.43%
Ionis Pharmaceuticals	IONS	24.42		35.83	-5.15 ▼	24	45.42%
Inphi Corporation	IPHI	31.54		28.35	1.00 ▼	17	13.66%
Investors Real Estate Trust	IRET	6.49		6.79	-2.10 ▲	9	-7.10%
IRSA Investments and Represent	IRS	17.29		13.94	4.24 ▲	15	27.32%
Ironwood Pharmaceuticals Inc.	IRWD	13.19		11.07	4.66 ▲	6	15.00%
Investors Bancorp Inc.	ISBC	10.96		11.84	-0.87 ▼	2	4.61%
ITC Holdings Corp.	ITC	46.67		42.41	4.76 ▲	30	20.91%
Itau CorpBanca	ITCB	12.80		12.98	-2.57 ▲▲	7	-3.98%	dBuy
Intra-Cellular Therapies	ITCI	39.68		34.54	2.25 ▼	4	-1.54%
Itau Unibanco Holding	ITUB	9.57		7.93	0.65 ▲	17	19.03%
Invesco Mortgage Capital Inc.	IVR	13.69		13.06	6.34 ▼	10	8.74%
ORIX Corp.	IX	63.54		70.50	-2.63 ▼	4	7.24%
Jazz Pharmaceuticals plc	JAZZ	141.04		136.76	1.35 ▼	12	0.56%
JD.com Inc.	JD	21.31		25.23	-4.47 ▼	9	16.50%
Just Energy Group	JE	6.18		6.03	0.89 ▼	4	-7.21%
James Hardie Ind.	JHX	15.70		13.62	4.31 ▼	19	26.31%
Jumei Intl. Holding	JMEI	4.07		6.27	-4.09 ▼	51	78.97%
51job Inc.	JOBS	29.59		30.75	-0.79 ▼	7	-4.34%
The St. Joe Company	JOE	17.59		16.58	1.64 ▼	0	0.00%	wBuy
Juno Therapeutics	JUNO	40.69		38.51	0.80 ▼	4	-11.54%
iKang Healthcare Group	KANG	18.48		20.29	-2.30 ▼	7	-0.54%
KAR Auction Services	KAR	41.88		38.08	4.63 ▼	17	15.63%
KB Financial Group	KB	28.51		27.52	0.78 ▼	15	1.93%
Knight Capital Group	KCG	13.29		12.35	3.91 ▼	15	11.31%
Korea Electric Power	KEP	26.04		24.38	1.23 ▼	22	19.18%
Kinross Gold	KGC	5.36		3.87	6.31 ▼	21	111.02%
Kite Pharma	KITE	50.95		53.74	0.73 ▲	28	19.65%
KKR & Co.	KKR	12.34		14.52	-1.97 ▼	45	30.40%
Knoll Inc.	KNL	24.19		21.68	5.26 ▼	13	10.31%
Coca-Cola FEMSA	KOF	82.05		77.07	-0.52 ▼	17	6.24%
Kosmos Energy Ltd	KOS	5.70		5.86	-0.31 ▼	7	-11.98%
Karyopharm Therapeutics	KPTI	7.19		9.82	-0.94 ▼	29	48.94%
Kearny Financial Corp.	KRNY	12.55		12.31	2.63 ▼	19	1.70%
KT Corp.	KT	14.24		13.12	3.71 ▼	16	14.10%
Kennedy-Wilson Holdings	KW	18.56		21.16	-2.80 ▼	8	7.85%
Kyocera Corp.	KYO	46.92		46.45	2.11 ▼	11	-0.02%
Ladder Capital Corp	LADR	12.08		11.83	1.26 ▼	2	-6.07%
Lazard Ltd.	LAZ	29.92		37.24	-2.96 ▼	45	35.95%
L Brands Inc.	LB	67.53		78.61	-6.28 ▲	21	20.19%
LendingClub Corp.	LC	4.38		7.35	-5.18 ▲	55	74.40%
Lear Corp.	LEA	102.81		114.79	0.16 ▼	1	0.47%
China Life Insurance Co. Ltd.	LFC	10.81		12.44	-3.50 ▲	35	38.89%
LATAM Airlines Group	LFL	6.79		6.09	-1.01 ▲	0	0.00%	Buy
Lions Gate Entertainment Corp.	LGF	19.85		24.06	-0.94 ▼	32	41.79%
Liberty Lilac A	LILA	33.10		37.89	-0.15 ▼	1	0.03%
Liberty Lilac C	LILAK	32.89		39.81	-1.50 ▼	2	12.67%
Cheniere Energy	LNG	38.65		39.04	-0.55 ▲	56	45.87%
LinkedIn Corporation	LNKD	189.50		143.91	8.23 ▲	2	-0.79%
LifeLock, Inc.	LOCK	15.84		12.54	7.34 ▲	5	21.38%
Logitech Intl.	LOGI	16.19		14.94	0.57 ▲	2	-0.74%
Grand Canyon Education	LOPE	40.32		42.16	-1.00 ▼	1	-3.28%
Loral Space & Communications	LORL	36.24		40.60	0.73 ▼	74	49.19%
Laredo Petroleum Holdings	LPI	11.03		9.03	3.06 ▼	11	20.68%
LG Display Co.	LPL	11.63		10.19	0.01 ▲	0	0.00%	Buy
LPL Investment Holdings Inc.	LPLA	22.21		28.45	-1.17 ▼	25	44.72%
La Quinta Holdings	LQ	11.78		13.25	-1.89 ▼	49	46.38%
Lululemon Athletica Inc.	LULU	73.96		60.18	4.40 ▲	24	31.65%
Luxottica Group SpA	LUX	49.66		57.58	-4.12 ▼	28	22.94%
Las Vegas Sands Corp.	LVS	43.71		47.89	-1.84 ▼	9	5.86%
Luxoft Holding	LXFT	49.92		62.59	-0.31 ▼	2	13.44%
Lexicon Pharmaceuticals	LXRX	14.41		12.28	2.58 ▼	15	16.87%
Lloyds Banking Group	LYG	2.97		4.09	-2.80 ▼	3	20.16%
Merrimack Pharmaceuticals	MACK	5.55		7.43	-2.79 ▼	9	21.61%
Main Street Capital Corporatio	MAIN	32.87		30.82	3.33 ▼	16	6.93%
Manchester United plc	MANU	15.94		15.45	3.50 ▼	10	-3.57%
MBIA Inc.	MBI	7.00		7.72	-2.69 ▼	7	0.14%
Mobileye N.V.	MBLY	47.11		35.91	2.32 ▲	11	18.34%
Mobile TeleSystems	MBT	8.38		8.66	0.71 ▼	1	-6.08%
Moelis & Co	MC	22.71		27.21	-2.60 ▼	3	10.63%
Seres Therapeutics	MCRB	29.93		27.30	0.95 ▼	3	-10.23%
Milacron Holdings	MCRN	15.11		16.50	0.05 ▼	0	0.00%	Sell
MDC Partners Inc.	MDCA	18.01		19.82	-3.75 ▲	9	13.41%
McDermott International Inc.	MDR	5.00		3.95	3.43 ▼	17	29.53%
Medivation	MDVN	60.12		50.46	6.06 ▼	13	29.79%
Media General	MEG	16.97		16.53	1.88 ▼	38	14.43%
Mercadolibre Inc.	MELI	139.81		121.74	5.08 ▼	16	21.12%
Methanex Corp.	MEOH	28.76		34.21	-1.08 ▼	8	6.78%
MFA Financial	MFA	7.27		6.83	3.16 ▼	17	5.82%
Manulife Financial Corporation	MFC	13.76		14.71	-0.40 ▼	1	-4.24%
Mizuho Financial Group	MFG	2.84		3.24	-1.40 ▼	29	28.64%
Mattress Firm Holding Corp.	MFRM	33.85		38.65	-3.65 ▲	43	43.53%
Manitowoc Food Service	MFS	17.49		14.68	4.56 ▲	17	23.34%
Magna International	MGA	35.03		41.27	-2.00 ▼	6	11.20%
MGE Energy Inc.	MGEE	56.32		48.65	5.80 ▲	40	37.00%
MGM Resorts International	MGM	22.78		21.42	3.50 ▼	15	6.45%
MacroGenics Inc.	MGNX	27.19		20.87	4.37 ▲	6	20.90%
Marine Harvest ASA	MHG	17.12		15.10	5.74 ▼	22	26.44%
Maiden Holdings	MHLD	12.14		13.28	-0.16 ▼	1	0.66%
Macquarie Infrastructure Corp.	MIC	73.50		68.02	2.45 ▼	6	3.20%
Middleby Corp.	MIDD	115.11		108.55	5.34 ▼	17	14.24%
The Michaels Companies	MIK	28.02		25.26	1.42 ▼	17	18.33%
Markel Corp.	MKL	942.67		899.73	2.59 ▼	17	7.54%
Marketo	MKTO	34.75		26.08	10.00 ▲	10	51.61%
Mellanox Technologies	MLNX	47.48		45.51	-0.49 ▲	3	-1.04%
Marcus & Millichap	MMI	25.30		26.99	0.55 ▼	34	17.72%
Magellan Midstream Partners	MMP	74.93		69.53	2.83 ▲	17	6.01%
MannKind Corp.	MNKD	1.18		1.67	-2.49 ▲	49	76.54%
Momo Inc.	MOMO	9.95		13.39	-3.01 ▼	7	16.39%
Monogram Residential Trust	MORE	10.24		9.59	0.97 ▼	17	4.07%
Morningstar Inc.	MORN	81.19		84.15	-1.60 ▼	2	0.70%
Melco Crown Entertainment Ltd.	MPEL	12.90		15.21	-2.73 ▼	9	14.68%
Metaldyne Performance Group	MPG	13.80		16.51	-0.15 ▼	29	27.86%
MPLX LP	MPLX	32.89		35.01	1.42 ▼	56	53.92%
Multi Packaging Solutions	MPSX	13.59		16.35	-2.30 ▼	7	11.35%
MRC Global Inc.	MRC	14.37		12.94	1.48 ▼	17	4.89%
Memorial Resource Development	MRD	16.39		13.54	6.19 ▼	6	10.00%
Markit Ltd.	MRKT	33.10		31.33	0.18 ▼	0	0.00%	wBuy
Marvell Technology Group Ltd.	MRVL	9.53		9.49	-0.10 ▼	16	-6.11%
The Madison Square Garden Co.	MSG	174.06		161.09	2.83 ▲	17	8.11%
MSG Networks	MSGN	15.19		18.15	-1.75 ▼	47	36.56%
ArcelorMittal	MT	4.86		5.27	0.27 ▼	1	-8.00%
Match Group	MTCH	15.54		12.40	5.09 ▲	6	11.80%
Matador Resources Company	MTDR	20.52		19.59	1.63 ▼	11	2.60%
MGIC Investment Corp.	MTG	6.01		7.41	-4.23 ▼	45	38.61%
Vail Resorts Inc.	MTN	138.72		127.44	3.51 ▲	108	81.88%
Meritor	MTOR	7.46		8.88	0.24 ▼	45	39.20%
M/A-Com Technology Solutions H	MTSI	32.49		38.26	-3.24 ▼	7	13.11%
Mitsubishi Financial	MTU	4.42		5.10	-0.93 ▼	29	29.39%
Manitowoc Co. Inc.	MTW	5.55		4.91	5.14 ▼	17	30.59%
MasTec	MTZ	22.74		20.23	3.37 ▼	17	23.52%
Mueller Water Products	MWA	11.40		9.89	5.50 ▼	17	25.28%
ClubCorp Holdings	MYCC	13.16		14.46	-1.58 ▲	37	36.15%
Myriad Genetics Inc.	MYGN	30.77		36.62	-4.91 ▼	22	20.76%
MaxLinear Inc.	MXL	17.84		17.10	2.93 ▼	41	38.83%
Maxwell Technologies	MXWL	5.25		6.15	-3.14 ▼	7	4.55%
NetSuite Inc.	N	73.12		78.11	2.29 ▼	1	-2.27%
Nordic American Tankers Limite	NAT	14.21		13.92	0.75 ▼	15	-3.00%
Navistar International Corpora	NAV	12.12		10.97	0.05 ▼	3	-7.34%
Neurocrine Biosciences Inc.	NBIX	45.29		41.75	1.33 ▼	12	-0.88%
Norwegian Cruise Line Holdings	NCLH	41.06		49.21	-4.05 ▼	10	15.74%
NCI Building Systems Inc.	NCS	16.28		14.10	5.25 ▼	17	38.79%
New Relic Inc.	NEWR	29.19		27.50	3.64 ▼	5	0.14%
NovaGold Resources Inc.	NG	6.79		5.37	3.43 ▲	4	14.70%
New Gold	NGD	4.75		3.62	2.17 ▲	21	58.33%
National Grid plc	NGG	74.36		69.23	0.23 ▼	0	0.00%	wBuy
National General Holdings	NGHC	21.36		21.70	-0.20 ▼	9	-5.02%
NGL Energy Partners LP	NGL	19.91		13.46	8.60 ▲	5	36.09%
National Health Investors Inc.	NHI	75.88		66.55	5.58 ▲	18	20.48%
NICE Systems	NICE	65.34		61.23	-0.43 ▼	0	0.00%	wBuy
NewLink Genetics Corporation	NLNK	11.64		20.78	-4.59 ▲	39	68.59%
Annaly Capital Management	NLY	10.98		10.23	3.26 ▼	19	10.13%
Nimble Storage	NMBL	7.85		9.98	0.44 ▼	46	69.00%
Nomura Holdings	NMR	3.60		4.70	-4.96 ▼	45	38.46%
Nelnet Inc.	NNI	34.60		37.23	-4.11 ▼	6	2.92%
Noah Holdings	NOAH	23.98		26.00	-1.06 ▼	7	1.03%
Nokia Corp.	NOK	5.66		6.09	-3.37 ▲	21	3.58%
Nomad Foods Ltd	NOMD	8.57		10.13	0.78 ▼	39	47.26%
Nord Anglia Education	NORD	21.33		20.50	1.33 ▼	15	1.77%
ServiceNow	NOW	66.21		72.37	2.40 ▼	0	0.00%	Sell
NorthStar Realty Finance Corp.	NRF	11.46		14.98	-1.82 ▼	56	61.15%
New Residential Investment Cor	NRZ	13.88		12.38	4.35 ▼	8	8.27%
NuStar Energy	NS	49.39		43.36	4.81 ▼	15	17.48%
Northstar Asset Management	NSAM	10.20		12.81	-1.60 ▼	63	50.20%
NuStar GP Holdings	NSH	25.36		22.05	3.36 ▼	10	3.55%
Nationstar Mortgage Holdings I	NSM	11.34		12.57	0.71 ▼	2	2.83%
NetEase Inc.	NTES	184.57		150.43	5.72 ▲	7	18.68%
Nortek Inc.	NTK	60.06		46.90	2.11 ▲	0	0.00%	Buy
Nortel Inversora S.A.	NTL	28.32		22.97	9.40 ▼	18	50.40%	pP
Nippon Telegraph & Telephone	NTT	46.97		42.28	0.49 ▲	72	54.86%
Nuance Communications	NUAN	15.67		17.54	-4.42 ▼	9	8.79%
Nu Skin Enterprises Inc.	NUS	47.18		38.51	4.55 ▲	15	28.38%
Novavax	NVAX	7.49		5.63	3.51 ▲	4	22.79%
NovoCure Ltd.	NVCR	12.20		15.93	-2.27 ▲▲	13	14.33%	dBuy
InVivo	NVIV	5.86		6.84	-0.46 ▼	12	7.43%
Novo Nordisk	NVO	54.27		55.66	-1.29 ▼	2	-3.02%
Nevro Corp.	NVRO	76.32		62.74	4.29 ▲	13	25.03%
Novartis	NVS	82.71		77.00	2.72 ▲	5	3.25%
News Corporation	NWS	11.77		12.77	-2.95 ▼	7	2.73%
Nexstar Broadcasting Group Inc	NXST	47.66		51.30	0.72 ▼	1	-2.47%
Nxstage Medical	NXTM	22.08		17.01	6.85 ▲	7	21.39%
NRG Yield, Inc	NYLD	16.00		14.27	1.21 ▼	10	5.06%
New York REIT	NYRT	9.33		10.07	-3.18 ▼	24	14.25%
Oaktree Capital Group	OAK	44.45		47.41	-1.75 ▼	7	2.46%
Oasis Petroleum Inc.	OAS	9.75		8.14	2.84 ▼	10	0.00%
OneBeacon Insurance Group	OB	13.82		12.74	2.00 ▲	4	5.34%
Owens Corning	OC	52.70		47.39	2.98 ▼	16	15.32%
ONEOK Partners	OKS	40.34		32.93	4.78 ▼	16	26.42%
Universal Display Corp.	OLED	68.12		56.10	6.76 ▼	32	40.19%	pP
Ollie's Bargain Outlet	OLLI	24.81		21.89	0.80 ▼	24	29.76%
Grupo Aeroport. del Centro Nor	OMAB	47.06		42.23	2.00 ▼	17	14.92%
OM Asset Management	OMAM	13.19		14.30	2.10 ▼	0	0.00%	Sell
OneMain Holdings	OMF	23.03		30.78	-2.32 ▼	29	48.18%
ON Semiconductor	ON	8.78		9.74	0.12 ▼	1	1.90%
Spark Therapeutics	ONCE	53.00		39.46	5.38 ▼	6	5.98%
Opus Bank	OPB	33.24		36.24	1.16 ▼	1	0.54%
Ophthotech Corp.	OPHT	52.71		48.11	2.34 ▼▼	4	-8.01%	dSell
Opko Health	OPK	9.72		10.43	-1.76 ▼	8	3.86%
Ormat Technologies Inc.	ORA	43.76		40.70	2.55 ▼	19	18.69%
Orange	ORAN	16.22		17.18	-1.99 ▼	3	1.40%
Orbotech Ltd.	ORBK	25.00		23.53	4.04 ▼	34	36.84%
Open Text Corp.	OTEX	58.96		53.51	6.60 ▼	20	22.12%
Otter Tail Corporation	OTTR	33.68		29.00	6.06 ▲	22	21.15%
Outfront Media	OUT	23.85		21.55	3.95 ▲	8	7.48%
OvaScience Inc.	OVAS	5.58		9.24	-2.56 ▼	53	80.82%
Och-Ziff Capital Mgmt Group	OZM	3.84		4.85	-1.70 ▲	49	66.47%
Pandora Media	P	12.46		10.42	3.38 ▲	5	8.35%
Plains All American Pipeline	PAA	27.37		23.49	2.99 ▲	3	2.74%
Pan American Silver	PAAS	17.40		11.75	7.79 ▼	21	102.09%
Grupo Aeroport. del Pacifico	PAC	103.40		89.56	5.20 ▼	13	17.27%
Penske Automotive Group	PAG	31.78		38.61	-1.55 ▼	45	28.25%
Plains GP Holdings	PAGP	10.63		10.99	1.98 ▼	55	59.12%	AddSh
Platform Specialty Products	PAH	8.73		10.70	-0.29 ▼	52	65.12%
Pampa Energia SA	PAM	27.82		22.39	5.43 ▲	50	59.79%
Palo Alto Networks	PANW	121.07		143.82	-2.95 ▼	11	13.78%
Paycom Software	PAYC	43.58		36.11	5.19 ▼	13	23.18%
Pembina Pipeline Corp.	PBA	30.39		26.59	5.03 ▼	18	21.95%
PBF Energy Inc.	PBF	24.06		30.12	-4.80 ▼	8	17.41%
Petroleo Brasileiro	PBR	7.47		5.59	2.32 ▲	17	41.75%
Puma Biotechnology	PBYI	30.22		46.66	-1.91 ▲	61	84.06%
Pacira Pharmaceuticals Inc.	PCRX	33.48		53.06	-4.23 ▼	9	38.01%
Paylocity Holding Corp.	PCTY	43.61		34.65	4.67 ▲	11	20.70%
Piedmont Office Realty Trust I	PDM	21.36		19.53	3.53 ▲	17	10.67%
Precision Drilling Corp.	PDS	5.54		4.31	3.11 ▲	17	19.65%
Parsley Energy	PE	27.16		22.21	5.99 ▼	17	38.36%
Pebblebrook Hotel Trust	PEB	26.97		28.85	-1.73 ▲	49	36.23%
Pegasystems Inc.	PEGA	26.63		25.24	2.98 ▼	10	1.95%
Pattern Energy Group	PEGI	23.59		19.91	3.05 ▲	11	18.84%
Penumbra Inc.	PEN	59.56		49.06	4.39 ▲	11	16.74%
Penn National Gaming Inc.	PENN	14.00		15.72	-2.59 ▼	6	3.58%
Pinnacle Foods Inc.	PF	46.11		42.48	0.13 ▲	3	5.81%
Performance Food Group	PFGC	26.92		23.57	1.78 ▲	13	14.94%
Proofpoint	PFPT	63.83		54.49	3.71 ▲	10	12.48%
Ply Gem Holdings, Inc	PGEM	14.60		13.20	2.08 ▼	15	11.96%
Press Ganey Holdings	PGND	39.19		31.30	8.12 ▲	11	25.97%
Paramount Group	PGRE	15.84		16.68	-0.46 ▼	6	0.75%
Philips N.V.	PHG	24.93		26.86	-3.09 ▼	7	2.20%
Philippine Long Distance Telep	PHI	44.80		40.53	1.96 ▲	3	3.70%
PIMCO High Income Fund	PHK	9.84		8.97	3.84 ▼	16	12.97%
Premier Inc.	PINC	33.34		33.79	-0.80 ▲▲	7	-5.07%	dBuy
POSCO	PKX	44.54		46.15	-2.12 ▼	1	-7.46%
Dave & Buster's Entertainment	PLAY	46.30		40.03	5.43 ▲	15	21.40%
Planet Fitness	PLNT	19.03		15.93	6.04 ▲	7	15.61%
PennyMac Mortgage Inv. Trust	PMT	16.33		14.48	7.16 ▲	7	9.97%
Insulet Corporation	PODD	30.98		32.33	-1.55 ▲▲	8	-3.54%	dBuy
Portland General Electric Co.	POR	44.40		39.76	5.20 ▲	32	19.52%
Potash Corp. of Saskatchewan	POT	16.50		18.54	-0.87 ▲	69	51.43%
Pilgrim's Corp.	PPC	24.94		23.51	0.34 ▼	30	13.73%
PRA Health Sciences	PRAH	41.41		45.98	-0.80 ▼	2	1.80%
Primoris Services Corporation	PRIM	19.05		21.79	-3.57 ▼	7	9.37%
Park National Corp.	PRK	89.33		92.39	0.25 ▼	2	-0.97%
Prothena Corporation plc	PRTA	38.45		46.33	-0.43 ▼	2	4.52%
Party City Holdco	PRTY	14.24		12.68	-0.29 ▲	0	0.00%	Buy
Prospect Capital Corporation	PSEC	7.82		7.21	3.20 ▼	17	7.12%
PriceSmart Inc.	PSMT	93.67		83.12	3.39 ▲	15	11.34%
Pearson plc	PSO	12.98		12.02	0.09 ▲	0	0.00%	Buy
Pure Storage Inc.	PSTG	10.93		14.16	-4.12 ▼	5	8.69%
Phillips 66 Partners	PSXP	54.92		58.29	-1.76 ▲	8	-3.47%
Portola Pharmaceuticals	PTLA	23.81		30.25	-1.11 ▼	25	44.04%
PetroChina	PTR	68.62		71.42	-0.09 ▼	7	-0.90%
Prudential plc	PUK	34.17		39.52	-2.49 ▼	3	2.23%
Pretium Resources, Inc	PVG	11.69		6.89	9.21 ▲	17	105.09%
Petrobras Argentina SA	PZE	6.25		6.03	-0.79 ▼	19	-1.26%
Quintiles Transnational Holdin	Q	66.86		67.59	-1.38 ▼	2	-3.93%
Qiagen NV	QGEN	22.10		22.73	-1.95 ▲▲	8	-1.24%	dBuy
Qihoo 360 Technology Co.	QIHU	72.98		71.09	-0.03 ▲	35	27.05%
Qlik Technologies	QLIK	29.60		28.43	1.76 ▼	9	-3.77%
Restaurant Brands Intl.	QSR	41.67		38.83	3.09 ▼	17	12.26%
QTS Realty Trust	QTS	56.28		49.29	6.92 ▲	18	24.73%
Qunar Cayman Islands Ltd.	QUNR	29.76		37.24	-4.19 ▼	8	20.73%
Ferrari N.V.	RACE	41.48		44.79	-0.65 ▼	6	-2.47%
Rite Aid Corp.	RAD	7.31		7.94	-2.22 ▼	6	4.44%
Ultragenyx Pharmaceuticals	RARE	51.71		71.12	-1.85 ▼	25	40.67%
Bankrate	RATE	7.74		9.84	-3.67 ▼	25	35.66%
Ritchie Bros. Auctioneers	RBA	33.83		28.13	9.28 ▼	17	36.08%
Royal Bank of Scotland	RBS	4.61		7.29	-3.46 ▼	48	56.47%
Rogers Communications	RCI	40.72		37.42	1.74 ▲	18	11.47%
Radian Group Inc.	RDN	10.46		12.60	-3.68 ▼	43	39.92%
Royal Dutch Shell	RDS.A	55.56		47.91	2.20 ▲	17	18.82%
Radius Health	RDUS	38.53		40.14	0.33 ▲	29	30.50%
Dr. Reddy's Laboratories Ltd.	RDY	52.99		45.15	1.31 ▲	0	0.00%	Buy
RELX plc	RELX	18.82		17.64	-0.31 ▲	0	0.00%	Buy
Renren Inc.	RENN	1.73		2.69	-7.62 ▼	10	45.08%
RELX NV	RENX	17.59		16.50	-0.52 ▼	0	0.00%	wBuy
RPC Inc.	RES	15.74		13.62	2.50 ▲	21	26.63%
Revlon	REV	32.19		33.87	-2.34 ▼	6	-4.34%
Rexford Industrial Realty	REXR	21.08		18.22	8.29 ▼	38	42.72%	pP
Rex Energy Corporation	REXX	0.71		1.24	-1.36 ▲	106	96.19%
Regal Entertainment Group	RGC	22.12		19.78	0.69 ▲	19	14.32%
Ryman Hospitality Properties	RHP	51.10		51.73	-0.13 ▼	5	-5.17%
Rice Energy	RICE	22.58		15.52	9.08 ▼	13	63.74%
Rio Tinto	RIO	31.57		28.18	-0.52 ▲	0	0.00%	Buy
Realogy Holdings Corp.	RLGY	29.27		34.04	-4.21 ▼	8	5.76%
RLJ Lodging Trust	RLJ	21.99		22.49	-0.71 ▲	48	26.13%
Relypsa Inc.	RLYP	18.49		16.27	0.84 ▲	4	-7.41%
Rice Midstream Partners LP	RMP	20.23		15.58	6.43 ▼	15	39.04%
RingCentral Inc.	RNG	19.67		18.09	3.04 ▼▼	5	-0.76%	dSell
Renasant Corp.	RNST	31.97		33.91	-0.18 ▼	2	2.74%
RBC Bearings Inc.	ROLL	72.80		69.33	1.29 ▼	17	9.34%
RealPage	RP	22.21		20.63	2.59 ▼	17	6.63%
Retail Properties of America	RPAI	17.08		15.61	1.84 ▲	17	11.49%
Ramco-Gershenson Properties Tr	RPT	19.68		17.45	3.27 ▲	22	15.63%
Rouse Properties	RSE	18.28		17.96	0.87 ▼	23	2.81%
RSP Permian Inc.	RSPP	35.11		28.99	5.03 ▼	17	31.70%
Redwood Trust Inc.	RWT	13.84		13.01	3.21 ▼	6	-0.36%
Rexnord Corporation	RXN	19.71		21.04	0.64 ▼	1	-2.50%
Royal Bank of Canada	RY	59.20		56.77	2.42 ▼	16	6.17%
Ryanair Holdings plc	RYAAY	71.10		83.44	-1.55 ▼	2	13.58%
Sprint Nextel Corp.	S	4.53		3.49	2.81 ▲	17	18.59%
Sabre Corp.	SABR	26.86		28.34	-1.54 ▼	1	-6.38%
Sage Therapeutics	SAGE	31.10		38.25	-2.15 ▼	25	30.97%
Banco Santander	SAN	3.91		4.78	-2.39 ▼	7	14.07%
SAP SE	SAP	74.97		79.36	-1.01 ▼	2	5.42%
EchoStar Corp.	SATS	39.69		41.86	-1.75 ▼	8	0.23%
Spirit Airlines	SAVE	46.06		47.02	-1.31 ▲	9	-1.28%
Sinclair Broadcast Group Inc.	SBGI	29.97		31.94	-1.18 ▼	2	2.12%
Sibanye Gold	SBGL	14.29		11.47	-1.30 ▲	27	127.55%
Sally Beauty Holdings Inc.	SBH	29.32		30.17	-2.23 ▼	1	-4.34%
Saneamento Bas. do Estado de S	SBS	8.96		6.65	8.14 ▲	22	71.98%
Santander Comsumer USA Holding	SC	10.63		13.65	-1.69 ▼	47	53.70%
Surgical Care Affiliates	SCAI	47.54		42.43	0.99 ▲	33	32.31%
Southern Copper Corp.	SCCO	26.44		27.84	-1.30 ▼	1	-4.55%
Steelcase Inc.	SCS	13.64		15.52	0.47 ▼	1	0.80%
SolarCity	SCTY	23.71		26.99	-1.66 ▲▲	8	-7.77%	dBuy
SeaDrill Limited	SDRL	3.39		4.27	-0.93 ▼	7	9.12%
SeaWorld Entertainment	SEAS	14.17		17.72	-6.32 ▼	8	22.82%
Seaboard Corp.	SEB	2865.00		3014.12	-1.06 ▼	3	-1.13%
SolarEdge Technologies	SEDG	19.51		24.62	-2.96 ▼	8	14.77%
SemGroup Corporation	SEMG	33.26		27.63	3.05 ▼	4	-1.66%
Spectra Energy Partners	SEP	46.80		47.69	-0.67 ▲	6	-4.14%
ServiceMaster Global Holdings	SERV	39.55		36.73	1.12 ▲	4	0.69%
Ship Finance International Lim	SFL	14.94		14.18	1.22 ▼	10	0.40%
Shutterfly	SFLY	46.67		44.93	1.35 ▼	18	5.59%
Colony Starwood Homes	SFR	30.79		25.09	9.07 ▲	16	30.47%
Smart & Final Stores	SFS	14.94		16.16	-0.92 ▼	23	3.68%
SouFun Holdings	SFUN	5.12		5.85	-2.08 ▼	25	20.25%
Seattle Genetics Inc.	SGEN	41.31		35.94	2.38 ▼	6	6.36%
Sangamo Biosciences Inc	SGMO	6.02		7.02	-0.77 ▼	25	19.52%
Surgery Partners	SGRY	18.17		14.81	1.04 ▲	0	0.00%	Buy
Shake Shack, Inc	SHAK	37.21		39.38	-0.43 ▲	45	11.41%
Shenandoah Telecommunications	SHEN	38.85		27.90	9.67 ▲	22	70.69%
Shinhan Financial Group	SHG	33.04		34.77	-2.74 ▼	7	2.10%
Sinopec Shanghai Petrochemical	SHI	46.02		47.45	-0.44 ▼	2	-1.25%
Sears Holdings Corporation	SHLD	13.89		17.08	-2.77 ▲	55	50.57%
Shell Midstream Partners	SHLX	34.07		35.82	-1.45 ▼	6	-0.71%
Sunstone Hotel Investors Inc.	SHO	12.34		12.88	-2.75 ▲▲	7	1.67%	dBuy
Shopify Inc.	SHOP	30.83		26.53	1.01 ▲	15	8.25%
Shire plc	SHPG	186.01		186.74	0.07 ▼	2	-4.54%
Companhia Siderurgica Nacional	SID	2.69		1.94	-1.19 ▲	0	0.00%	Buy
Grupo Simec	SIM	7.40		8.38	-1.66 ▼	2	1.60%
Silicon Motion Technology	SIMO	47.81		38.09	8.05 ▼	19	42.80%
SINA Corp.	SINA	52.29		46.97	1.95 ▼	5	2.13%
Select Income REIT Common Shar	SIR	25.93		22.81	7.21 ▼	18	26.80%
Six Flags Entertainment Corpor	SIX	57.54		54.31	1.44 ▼	19	11.51%
Shaw Communications	SJR	19.20		18.41	1.74 ▼▼	5	0.47%	dSell
SK Telecom Co.	SKM	20.99		19.75	0.19 ▲	0	0.00%	Buy
Sun Life Financial	SLF	32.98		31.79	1.90 ▼	16	5.67%
Silver Wheaton Corp.	SLW	24.78		17.49	6.68 ▲	21	69.26%
Sumitomo Mitsui Fin. Group	SMFG	5.69		6.46	-1.81 ▼	9	7.93%
Semiconductor Manufacturing In	SMI	4.07		4.41	-2.39 ▼	25	10.75%
Summit Midstream Partners, LP	SMLP	23.13		19.36	3.76 ▼	10	15.42%
Sony Corp.	SNE	29.39		25.43	4.66 ▲	7	12.05%
Smith & Nephew plc	SNN	34.56		32.66	-0.09 ▼	0	0.00%	wBuy
China Petroleum & Chemical Cor	SNP	72.55		64.11	2.48 ▼	17	14.63%
Sanofi	SNY	41.79		42.23	-1.77 ▲▲	8	-6.42%	dBuy
Sohu.com Inc.	SOHU	37.74		44.94	-4.88 ▼	9	15.93%
Spectrum Brands Holdings	SPB	117.00		108.64	4.98 ▼	17	17.61%
Suburban Propane Partners LP	SPH	32.39		29.90	3.63 ▼	10	4.42%
Siliconware Precision Ind.	SPIL	7.43		7.30	1.01 ▼▼	5	-7.36%	dSell
Splunk	SPLK	54.56		49.90	3.69 ▼	6	2.96%
Spirit AeroSystems Holdings In	SPR	42.88		47.18	-1.70 ▼	29	11.64%
SPS Commerce	SPSC	61.49		51.21	6.03 ▲	6	14.66%
SunPower Corporation	SPWR	15.46		19.97	-4.40 ▲	24	33.59%
Square Inc	SQ	9.27		11.37	-4.32 ▼	6	3.44%
Chemical & Mining Co. of Chile	SQM	25.28		20.54	6.04 ▲	18	41.07%
Spirit Realty Capital	SRC	12.78		11.11	4.39 ▲	22	22.18%
Seritage Growth Properties	SRG	49.19		45.06	0.41 ▼	4	0.59%
Sarepta Therapeutics	SRPT	20.25		21.55	0.15 ▲	24	-40.72%
South State Corp.	SSB	67.31		69.91	0.88 ▼	2	-1.39%
Sasol Ltd.	SSL	27.43		30.12	-1.83 ▼	3	0.22%
SS&C Technologies Holdings	SSNC	28.51		31.44	-2.17 ▼	29	14.24%
Seaspan Corp.	SSW	14.24		16.67	-4.55 ▼	8	12.21%
Stratasys Inc.	SSYS	22.79		24.71	-1.11 ▲▲	8	3.23%	dBuy
Sensata Technologies	ST	35.35		38.77	-1.70 ▼	24	1.17%
STAG Industrial	STAG	23.75		20.17	7.85 ▲	17	26.67%
iStar Inc.	STAR	9.36		10.33	0.19 ▼	39	25.71%
Extended Stay America	STAY	15.14		15.43	-0.62 ▲	7	-4.34%
State Auto Financial Corp.	STFC	21.84		20.46	-0.29 ▲	0	0.00%	Buy
STMicroelectronics NV	STM	5.85		6.17	-0.28 ▼	35	16.19%
Stantec Inc.	STN	24.52		24.15	1.07 ▼	13	-1.92%
Scorpio Tankers Inc.	STNG	4.35		6.23	-3.88 ▼	45	50.06%
Statoil ASA	STO	17.40		15.24	1.57 ▼	17	12.55%
STORE Capital Corp.	STOR	29.27		25.06	4.51 ▲	41	36.44%
Starwood Property Trust	STWD	20.66		19.54	4.39 ▼	7	2.33%
Suncor Energy	SU	28.22		25.67	0.48 ▲	16	9.38%
Sun Communities Inc.	SUI	76.37		68.94	2.33 ▲	18	12.51%
Summit Materials	SUM	20.92		19.31	0.85 ▼	10	-1.83%
Sunoco LP	SUN	29.29		34.38	-1.85 ▼	58	38.04%
Swift Transportation Company	SWFT	15.76		17.23	-1.80 ▲	8	2.72%
Stanley Black & Decker	SWH	117.15		113.35	1.89 ▼	13	3.17%
Smith & Wesson Holding Corp.	SWHC	27.77		22.56	0.48 ▲	1	7.47%
Sunoco Logistics Partners L.P.	SXL	28.94		25.52	1.71 ▼	17	4.10%
Synchrony Financial	SYF	25.35		29.71	-2.16 ▼	2	2.58%
Syntel	SYNT	44.99		46.23	-0.79 ▲	1	-4.26%
Syngenta AG	SYT	76.89		80.60	-1.64 ▼	1	-1.28%
TransAlta Corp.	TAC	5.25		4.64	2.66 ▼	11	12.42%
Tahoe Resources Inc.	TAHO	15.63		11.45	5.14 ▲	17	59.65%
TAL International Group	TAL	13.46		15.73	-0.94 ▼	7	4.81%
Taro Pharmaceuticals	TARO	146.01		138.00	0.51 ▲	5	-1.88%
Teck Resources	TCK	14.38		8.08	7.81 ▲	17	85.07%
TC Pipelines	TCP	55.53		50.40	2.79 ▼	17	12.18%
The Toronto-Dominion Bank	TD	42.98		41.38	1.81 ▼	17	7.29%
Teladoc Inc.	TDOC	16.08		12.57	0.93 ▲	0	0.00%	Buy
Atlassian Corp	TEAM	25.62		23.02	1.74 ▲	2	-1.39%
Telefonica SA	TEF	9.61		10.80	-4.31 ▼	12	9.51%
Tallgrass Energy	TEGP	23.34		19.40	4.72 ▼	10	16.88%
Tenneco Inc.	TEN	47.58		52.18	1.47 ▼	0	0.00%	Sell
Telecom Argentina S.A.	TEO	18.70		17.41	0.81 ▼	18	0.38%
Tallgrass Energy Partners	TEP	47.22		39.68	4.50 ▼	15	20.68%
TerraForm Power	TERP	10.94		11.31	-1.51 ▲▲	49	64.17%	dBuy
Teva Pharmaceutical Ind.	TEVA	50.05		56.21	-2.81 ▼	21	13.54%
TFS Financial Corp	TFSL	17.23		17.97	-0.32 ▼	2	1.60%
Textainer Group Holdings Limit	TGH	11.06		13.74	-2.49 ▼	7	14.46%
Teekay LNG Partners	TGP	11.37		15.14	-1.62 ▼	58	67.41%
Telecom Italia	TI	8.14		10.09	-4.43 ▼	29	33.71%
Teekay Corporation	TK	7.21		13.79	-2.76 ▼	57	84.39%
Turkcell I.H. AS	TKC	9.22		9.74	-3.64 ▼	8	0.86%
PT Telekomunikasi Indonesia	TLK	62.50		49.83	6.86 ▲	32	49.27%
Tesoro Logistics	TLLP	49.56		45.07	1.58 ▼	10	4.45%
Toyota Motor Corporation	TM	99.64		109.29	-1.72 ▲	52	24.66%
Team Health Holdings	TMH	41.28		46.00	0.45 ▼	2	3.75%
Taylor Morrison Home Corporati	TMHC	14.99		14.13	1.58 ▼	3	-2.35%
T-Mobile US	TMUS	42.99		39.80	3.25 ▼	13	9.56%
TriNet Group	TNET	21.11		17.26	8.14 ▼	8	17.93%
Terra Nitrogen Company	TNH	108.05		112.60	-1.04 ▼	8	-2.89%
Teekay Offshore Partners	TOO	5.85		7.57	-0.60 ▼	91	79.43%
Total SA	TOT	48.74		45.41	0.12 ▼	17	5.57%
Towne Bank	TOWN	21.74		19.74	4.40 ▼	11	6.83%
Tutor Perini Corp.	TPC	24.10		18.29	9.09 ▼	8	24.23%
Texas Pacific Land Trust	TPL	171.50		149.98	5.29 ▼	17	14.33%
Third Point Reinsurance	TPRE	11.62		11.91	0.30 ▲	29	13.09%
Tribune Media Co.	TRCO	38.66		36.50	0.55 ▼	17	-0.23%
Targa Resources Corp.	TRGP	42.66		34.72	4.20 ▼	10	7.46%
Thomson Reuters Corporation	TRI	40.79		39.02	2.67 ▼	15	3.84%
TransCanada Corp.	TRP	45.93		38.43	6.72 ▲	21	31.95%
Turquoise Hill Resources	TRQ	3.48		2.69	4.57 ▲	16	26.55%
TransUnion	TRU	33.64		28.40	8.13 ▼	18	26.13%
Tenaris S.A.	TS	29.62		24.65	4.65 ▲	16	25.19%
Trinseo SA	TSE	43.99		38.71	6.51 ▼	18	51.12%
Tower Semiconductor Ltd.	TSEM	12.40		12.87	0.14 ▲	2	-2.56%
Taiwan Semiconductor Manufactu	TSM	26.53		23.96	2.74 ▲	5	6.85%
Tesaro	TSRO	81.06		40.49	2.22 ▲	0	0.00%	Buy
TIM Participacoes S.A.	TSU	10.83		9.60	-0.93 ▲	0	0.00%	Buy
Tata Motors Ltd.	TTM	34.74		29.32	6.65 ▲	13	18.97%
TELUS Corp.	TU	32.67		30.29	2.19 ▼	16	6.31%
Grupo Televisa	TV	26.44		27.49	-2.07 ▼	7	-0.46%
Travelport Worldwide	TVPT	13.17		13.55	-1.55 ▼	2	-5.61%
Two Harbors Investment Corp.	TWO	8.59		8.16	4.63 ▼	8	3.87%
2U, Inc	TWOU	29.53		25.78	3.77 ▼	11	18.64%
Twitter, Inc.	TWTR	17.28		18.34	-1.42 ▲	61	55.37%
Ternium S.A.	TX	19.57		16.92	2.35 ▼	18	31.17%
TherapeuticsMD	TXMD	8.70		7.59	3.08 ▼	12	10.97%
Tri-Continental Corp.	TY	20.62		19.69	2.46 ▼	16	5.20%
Tortoise Energy Infrastruture	TYG	30.75		26.99	3.64 ▼	10	8.66%
Ubiquiti Networks	UBNT	38.31		35.97	5.15 ▼	10	11.46%
UBS Group	UBS	13.17		16.22	-4.21 ▼	43	35.47%
Union First Market Bankshares	UBSH	24.72		24.53	2.05 ▼	13	-0.32%
Ultrapar Holdings Inc.	UGP	21.59		18.57	2.99 ▲	17	23.94%
AMERCO	UHAL	370.92		352.79	1.73 ▼	6	1.01%
Unilever plc	UL	48.03		44.13	0.88 ▲	22	9.16%
Ulta Salon	ULTA	243.74		209.70	8.83 ▲	16	28.61%
United Microelectronics Corpor	UMC	1.98		1.88	-1.03 ▲	0	0.00%	Buy
Unilever NV	UN	46.95		43.43	0.50 ▲	0	0.00%	Buy
Univar Inc.	UNVR	19.16		17.07	2.96 ▼	11	6.44%
USG Corporation	USG	27.23		24.83	2.37 ▼	13	8.62%
United States Cellular Corpora	USM	39.48		40.23	-2.75 ▲	8	-6.59%
USANA Health Sciences Inc.	USNA	111.96		123.86	-0.98 ▼	37	10.90%
Virgin America Inc.	VA	56.44		46.84	9.54 ▼	14	65.17%	pP
Vale S.A.	VALE	5.16		3.81	1.15 ▲	17	8.86%
Visteon Corp.	VC	66.11		82.40	-3.79 ▼	25	37.09%
Vina Concha y Toro	VCO	31.80		33.88	-1.71 ▼	2	-0.89%
Vedanta Ltd.	VEDL	8.04		5.82	5.68 ▲	11	36.04%
Veeva Systems	VEEV	34.29		28.79	8.91 ▲	17	29.40%
VEREIT Inc.	VER	10.17		8.94	6.75 ▼	17	20.64%
Vermilion Energy	VET	31.95		29.68	1.94 ▼	17	2.83%
Vonage Holdings Corporation	VG	5.90		4.67	3.26 ▲	2	8.06%
Vector Group Ltd.	VGR	22.48		21.50	-0.34 ▲	0	0.00%	Buy
Viacom Inc.	VIA	46.35		43.61	2.06 ▼	5	-5.75%
VimpelCom Ltd.	VIP	3.81		3.93	-0.59 ▲▲	8	-12.06%	dBuy
Vipshop Holdings Limited	VIPS	11.22		13.34	-2.33 ▼	57	55.07%
Virtu Financial, Inc	VIRT	17.78		20.60	-5.83 ▲	12	16.99%
Telefonica Brasil	VIV	13.58		11.17	1.87 ▲	17	27.15%
Valero Energy Partners	VLP	46.92		47.52	-0.94 ▲	11	-5.99%
Controladora Vuela Compa	VLRS	18.64		19.43	-3.46 ▼	4	-4.25%
VMware	VMW	58.01		55.93	4.14 ▼	10	-0.36%
21Vianet Group	VNET	9.57		16.18	-8.39 ▼	8	48.27%
Viper Energy Partners	VNOM	19.03		16.69	2.83 ▼	17	18.94%
Vanguard Natural Resources	VNR	1.43		2.65	-2.34 ▲▲	99	94.42%	dBuy
Vantiv	VNTV	56.34		51.20	0.52 ▲	19	11.06%
Vodafone Group plc	VOD	30.85		32.93	-1.30 ▼	3	-1.11%
Voya Financial	VOYA	24.57		32.45	-3.09 ▼	45	37.32%
Validus Holdings	VR	48.36		45.91	1.76 ▼	17	6.12%
Verint Systems Inc.	VRNT	32.55		36.73	-1.00 ▼	52	45.40%
Valeant Pharmaceuticals	VRX	20.44		52.09	-3.34 ▲	40	89.61%
Vivint Solar	VSLR	3.00		4.68	-1.86 ▲	44	75.10%
VWR Corp.	VWR	29.12		26.87	4.96 ▼	14	11.74%
Wayfair Inc.	W	38.06		41.78	-0.51 ▼	9	-0.93%
Wesco Aircraft Holdings	WAIR	13.56		14.17	-0.52 ▼	1	-3.59%
Western Alliance Bancorp.	WAL	32.19		35.21	0.42 ▼	1	-3.74%
Weibo Corp.	WB	28.54		21.49	8.59 ▼	16	58.56%
WABCO Holdings Inc.	WBC	89.89		106.07	-1.45 ▼	1	4.06%
Westpac Banking	WBK	22.00		22.87	-2.17 ▼	7	-0.69%
WESCO International Inc.	WCC	52.65		51.99	1.95 ▼	15	-2.25%
Waste Connections	WCN	71.91		64.00	6.07 ▼	23	21.80%
Workday	WDAY	74.34		71.06	1.64 ▼	17	2.67%
Web.com Group	WEB	18.20		19.03	-2.42 ▲	8	1.68%
Western Gas Partners	WES	50.26		44.20	2.63 ▼	11	14.15%
Woori Bank Co.	WF	25.02		24.31	1.59 ▼	16	4.64%
Weatherford Intl. plc	WFT	5.79		7.39	-2.25 ▲	54	56.20%
Wester Gas Equity Partners	WGP	38.27		35.44	2.15 ▼	10	-5.48%
Wipro Ltd.	WIT	12.33		11.79	-0.25 ▲	17	3.70%
Westlake Chemical Corp.	WLK	43.35		48.66	-2.07 ▼	7	1.43%
Whiting Petroleum Corp.	WLL	9.66		11.94	1.60 ▼	1	-0.94%
Wright Medical Group Inc.	WMGI	18.16		19.45	-0.26 ▼	25	17.00%
Weis Markets	WMK	50.23		46.22	5.77 ▼	16	18.97%
Advanced Drainage Systems	WMS	27.23		22.71	4.56 ▲	10	12.06%
Western Refining Logistics, LP	WNRL	25.55		22.82	1.10 ▲	2	1.83%
WNS (Holdings) Ltd.	WNS	26.87		30.79	-1.62 ▼	1	2.79%
W. P. Carey & Co. LLC	WPC	69.25		62.37	7.33 ▲	16	14.48%
Williams Partners	WPZ	34.65		27.58	6.39 ▼	9	14.96%
Washington Real Estate Investm	WRE	31.29		28.30	4.42 ▲	17	15.63%
WesBanco Inc.	WSBC	30.75		30.02	1.30 ▼	11	-1.41%
West Corporation	WSTC	19.56		22.31	-1.50 ▼	12	9.32%
White Mountains Insurance Grou	WTM	835.85		778.47	2.14 ▼	18	10.06%
58.com Inc.	WUBA	47.00		53.56	-3.43 ▼	8	8.63%
Xenia Hotels & Resorts	XHR	16.92		15.39	2.17 ▲	4	1.99%
Acceleron Pharma Inc	XLRN	35.27		30.22	2.66 ▼	6	4.57%
Intrexon Corp.	XON	26.37		31.48	-2.44 ▼	10	8.28%
The ExOne Company	XONE	10.37		11.51	-1.55 ▼	8	2.35%
XPO Logistics	XPO	26.89		29.94	-1.26 ▼	8	-1.90%
TAL Education group	XRS	62.88		50.31	3.54 ▲	37	74.62%
Yadkin Financial Corporation	YDKN	25.15		23.80	2.40 ▼	11	3.37%
Yandex N.V.	YNDX	21.73		17.24	8.23 ▼	15	43.53%
YPF S.A.	YPF	19.40		18.78	1.90 ▼	10	-3.29%
Yirendai Ltd.	YRD	14.50		9.60	6.37 ▼	2	3.57%
YY Inc.	YY	34.47		50.33	-8.22 ▼	8	38.92%
Yanzhou Coal Mining Co. Ltd.	YZC	6.47		5.16	3.95 ▲	4	17.00%
Zillow, Inc.	Z	35.56		25.76	8.73 ▲	10	44.55%
Zayo Group Holdings	ZAYO	27.96		25.89	3.35 ▼	10	7.62%
Zendesk Inc.	ZEN	26.80		22.81	6.49 ▼	10	15.52%
Zillow Group	ZG	36.18		27.19	8.40 ▲	10	42.33%
Zogenix Inc.	ZGNX	8.15		10.52	-1.88 ▼	25	24.19%
ZIOPHARM Oncology	ZIOP	5.96		7.74	-2.14 ▼	8	14.74%
Zynga	ZNGA	2.55		2.36	2.08 ▼	11	6.70%
China Southern Airlines Co. Lt	ZNH	28.41		31.76	-2.53 ▼	31	22.31%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.