Reversal Levels: 2016-05-22

Saturday, May 28, 2016

RL for May 30

Today's reversal levels for major indexes and some popular stocks:

Buy signal for Nikkei. All major stock indexes are in bullish mode.
Buy signal for BABA, EBAY, EXAS and TWTR.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 27, 2016
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2099.06	12	2058.16	2.59 ▲	3	0.97%	5
Nikkei	^N225	16834.84	22	16527.05	1.04 ▲	0	0.00%	37	Buy
FTSE 100	^FTSE	6270.79	6	6158.16	2.17 ▲	3	0.83%	5
DAX	^DAX	10286.31	5	9942.86	2.62 ▲	3	1.41%	1
Volatility (VIX)	^VIX	13.12	12	15.42	-1.27 ▼	3	7.54%	15
20+ Y Tr. Bond ETF	TLT	129.85	24	130.74	-1.74 ▼	7	-0.13%	7
Gold (spot)	$XAUUSD	1210.39	16	1258.39	-5.45 ▼	6	3.58%	7
$EURUSD	$EURUSD	1.1111	16	1.1299	-5.65 ▼	10	1.70%	7
Oil (CL)	@CL	49.59	10	46.00	5.38 ▼	35	23.39%	2
Wheat (ZW)	@ZW	481.50	4	466.52	0.15 ▲	1	0.03%	1

Daily reversal levels as of the close on May 27, 2016
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	31.65	8	33.99	-3.44 ▲	25	17.06%	12
Apple Inc.	AAPL	100.35	4	96.64	5.84 ▲	2	0.67%	9
Ambarella, Inc.	AMBA	41.13	38	39.06	3.63 ▲	3	0.44%	9
Amazon.com Inc.	AMZN	712.24	8	681.10	3.84 ▲	20	7.28%	17
Alibaba Group Holding	BABA	80.97	10	77.40	0.12 ▲	0	0.00%	33	Buy
Bank of America	BAC	14.88	5	14.25	3.85 ▲	7	1.92%	1
Biogen Inc.	BIIB	282.79	0	267.43	3.48 ▲	3	3.31%	1
Chesapeake Energy	CHK	4.16	2	4.92	-2.95 ▲	15	11.86%	12
3D Systems Corp.	DDD	13.23	2	14.63	-2.01 ▲	18	12.27%	12
eBay Inc.	EBAY	24.36	20	23.71	0.61 ▲	0	0.00%	37	Buy
Exact Sciences	EXAS	6.50	44	5.91	0.59 ▲	0	0.00%	37	Buy
Facebook, Inc.	FB	119.38	17	116.24	0.20 ▲	21	2.19%	1
FireEye, Inc.	FEYE	15.86	41	14.53	3.64 ▲	3	0.76%	9
Gold Miners ETF	GDX	22.28	16	23.98	-3.39 ▼	3	0.36%	7
Gilead Sciences Inc.	GILD	85.82	4	88.52	-1.32 ▲	20	3.25%	12
Alphabet Inc.	GOOGL	747.60	4	724.19	1.71 ▲	3	1.71%	9
GoPro, Inc.	GPRO	10.20	40	10.82	-1.44 ▲	20	18.79%	12
Herbalife Ltd.	HLF	59.14	13	61.38	-0.77 ▼	1	1.14%	7
Interactive Brokers Group	IBKR	40.01	0	37.35	5.67 ▲	3	2.07%	5
InvenSense, Inc.	INVN	6.07	23	6.50	-3.48 ▲	20	21.07%	12
Netflix, Inc.	NFLX	103.30	0	93.08	7.64 ▲	4	7.63%	1
Orbital ATK Inc.	OA	88.44	8	86.45	1.30 ▲	49	8.37%	1
Transocean Ltd.	RIG	9.85	9	10.16	-1.10 ▲	11	-1.86%	12
Rockwell Automation	ROK	116.51	12	112.66	2.23 ▲	2	0.41%	5
Starbucks	SBUX	55.15	4	56.46	-3.02 ▲	25	4.29%	12
SolarCity	SCTY	22.26	3	24.70	1.42 ▲	18	16.75%	12
Senior Housing Prop.	SNH	18.74	12	18.21	2.67 ▲	23	5.34%	5
Synaptics Inc.	SYNA	69.32	4	69.62	-1.56 ▲	21	1.80%	12
Tesla Motors, Inc.	TSLA	223.04	3	216.67	1.32 ▲	1	-0.87%	9
Twitter, Inc.	TWTR	15.10	56	14.37	-0.49 ▲	0	0.00%	37	Buy

WRL for May 28

Weekly reversal levels for May 28, 2016.

Quick start instructions and settings.

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4933.50	4698.27	1.09 ▼	8	0.45%
S&P 500	^SPX	2099.06	2002.58	2.89 ▼	12	5.16%
Nikkei	^N225	16834.84	17354.45	-0.75 ▲	22	10.64%
FTSE 100	^FTSE	6270.79	6065.57	0.96 ▼	6	-1.15%
DAX	^DAX	10286.31	9728.82	1.03 ▲	5	-0.90%
Volatility (VIX)	^VIX	13.12	18.79	-1.36 ▲	12	27.03%
20+ Y Tr. Bond ETF	TLT	129.85	127.47	1.49 ▼	24	5.50%
Gold (spot)	$XAUUSD	1210.39	1196.51	3.47 ▼	16	3.70%
Silver (spot)	$XAGUSD	16.19	15.55	5.60 ▼	16	8.37%
$EURUSD	$EURUSD	1.1111	1.1101	1.68 ▼	16	-0.31%
Oil (CL)	@CL	49.59	38.31	7.25 ▲	10	21.01%
Wheat (ZW)	@ZW	481.50	460.57	0.49 ▲	4	-1.05%
US Dollar Index (DX)	@DX	95.70	96.49	-2.76 ▲	16	1.39%
Argentina (MERVAL)	^MERV	12727.46	12303.19	1.92 ▼	13	-2.38%
Australia (AORD)	^AORD	5469.70	5171.30	3.91 ▲	6	4.70%
Belgium (BEL20)	^BEL20	3523.47	3357.58	-0.08 ▲	0	0.00%	Buy
Brazil (BOVESPA)	^BVSP	49051.49	47135.07	4.56 ▼	12	-0.08%
Bulgaria (SOFIX)	^SOFIX	439.19	446.99	-1.78 ▲	18	1.19%
Canada (TSX)	^TSX	14105.23	13231.60	4.28 ▲	11	4.33%
Chile (IPSA)	^IPSA	3947.18	3833.32	4.18 ▼	14	5.06%
China (SSEC)	^SSEC	2821.05	3092.64	-1.51 ▼	46	29.03%
Czechia (PX)	^PX	890.47	916.08	-1.31 ▼	40	10.05%
Dow Jones Industrials	^DJI	17873.22	17145.40	3.12 ▼	11	3.87%
Dow Jones Transports	^DJT	7772.28	7832.57	1.14 ▼	2	-3.43%
Dow Jones Utilities	^DJU	656.28	629.92	3.02 ▼	22	13.10%
Finland (HEX)	^HEX	8012.07	8084.62	-1.76 ▲▲	20	2.39%	dBuy
France (CAC40)	^CAC	4514.74	4305.56	0.01 ▲	0	0.00%	Buy
Gold stocks (XAU)	^XAU	79.41	66.76	8.71 ▼	16	42.31%
Greece (ASE)	^ATH	636.83	569.11	4.29 ▲	5	4.96%
Hong Kong (HSI)	^HSI	20576.77	20984.48	0.03 ▼	3	-1.46%
Hungary (BUX)	^BUX	27011.72	24766.08	6.17 ▼	33	23.08%
India (SENSEX)	^BSESN	26653.60	24773.56	2.79 ▲	9	4.87%
Indonesia (JCI)	^JKSE	4814.73	4703.47	0.59 ▼	16	0.86%
Israel (TA100)	^TA100	1238.88	1276.71	-2.31 ▼	39	10.97%
Italy (MIB)	^MIB	18186.14	18998.28	-1.14 ▲▲	40	13.37%	dBuy
Malaysia (KLCI)	^KLSE	1637.19	1686.30	-2.41 ▼	4	2.23%
Mexico (IPC)	^MXX	46124.15	44118.96	2.41 ▼	12	2.83%
World (MSCI)	^WORLD	1676.07	1608.98	2.68 ▼	11	3.07%
Netherlands (AEX)	^AEX	450.94	427.59	0.82 ▼	10	2.08%
New Zealand (NZ50)	^NZ50	6992.55	6498.41	9.06 ▼	14	13.85%
Norway (OSE)	^OSE	672.10	624.77	3.56 ▲	12	5.76%
Philippines (PSEI)	^PSEI	7411.68	6998.77	3.19 ▼	11	3.50%
Portugal (PSI20)	^PSI20	4961.16	5081.94	-0.27 ▼	7	-1.62%
Romania (BET)	^BET	6472.80	6655.64	-1.76 ▼	4	-0.39%
Russell 2000	^RUT	1150.45	1084.52	2.89 ▼	8	2.93%
Russia (RTS)	^RTS	917.52	828.91	4.84 ▼	12	12.13%
Singapore (STI)	^STI	2802.51	2844.75	0.14 ▼	3	-2.08%
Slovakia (SAX)	^SAX	325.67	308.99	3.22 ▼	157	71.78%
South Korea (KOSPI)	^KS11	1969.17	1945.09	1.06 ▼	11	-0.83%
Spain (IBEX35)	^IBEX	9107.30	9140.87	0.24 ▲	3	-3.77%
Sweden (OMEX30)	^OMX30	1376.50	1398.94	-1.31 ▲▲	49	13.51%	dBuy
Switzerland (SMI)	^SSMI	8292.45	7901.76	-0.15 ▲	0	0.00%	Buy
Taiwan (TAIEX)	^TWSE	8463.61	8510.69	-2.17 ▼	4	-1.21%
Thailand (SET)	^SET	1412.67	1354.83	2.91 ▼	12	1.89%
Turkey (BIST100)	^XU100	78028.90	80772.77	1.18 ▼	1	-1.95%
$USDJPY	$USDJPY	110.42	114.36	-5.09 ▲	22	8.19%
$GBPUSD	$GBPUSD	1.4610	1.4673	0.84 ▲	39	5.19%
$AUDUSD	$AUDUSD	0.7183	0.7501	-0.15 ▼	2	1.02%
$USDCAD	$USDCAD	1.3039	1.3326	-4.13 ▲	12	2.17%
$USDCHF	$USDCHF	0.9947	0.9685	-0.51 ▲	1	0.42%
$EURGBP	$EURGBP	0.7605	0.7826	0.75 ▼	0	0.00%	Sell
Gasoline (RB)	@RB	1.6385	1.3670	5.75 ▲	11	10.65%
Natural Gas (NG)	@NG	2.1670	2.1878	1.85 ▲	19	-5.40%
Copper (HG)	@HG	2.1110	2.2229	-0.83 ▼	2	-2.13%
Platinum (PL)	@PL	978.30	957.65	5.06 ▼	15	2.27%
Corn (ZC)	@ZC	413.00	369.61	3.87 ▲	6	9.84%
Soybeans (ZS)	@ZS	1085.88	943.78	9.46 ▲	11	21.52%
Cocoa (CC)	@CC	2992.50	3080.52	0.84 ▼	1	-2.82%
Coffee (KC)	@KC	121.28	120.73	0.75 ▼	11	-3.25%
Orange Juice (OJ)	@OJ	146.85	130.67	2.69 ▲	3	3.84%
Sugar #11 (SB)	@SB	17.52	14.44	5.50 ▲	12	18.38%
Cotton #2 (CT)	@CT	64.34	59.76	3.33 ▲	5	1.07%
Lumber (LB)	@LB	309.30	279.41	4.72 ▼	14	18.82%	pP
Live Cattle (LE)	@LE	116.40	126.53	-4.93 ▲	10	9.01%
Lean Hogs (HE)	@HE	80.83	72.41	6.12 ▼	17	22.28%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %
American Airlines Group	AAL	31.65	39.01	-5.14 ▼	8	20.50%
Apple Inc.	AAPL	100.35	104.77	-3.01 ▼	4	-6.80%
American Electric Power Co.	AEP	64.31	62.04	1.66 ▼	22	10.57%
AES Corporation	AES	11.11	10.43	2.20 ▼	12	3.45%
Alaska Air Group	ALK	66.82	75.37	-3.49 ▼	4	5.30%
American Express	AXP	65.52	61.80	3.88 ▲	5	-0.18%
Boeing Co.	BA	129.22	126.49	1.56 ▼	10	-3.18%
Caterpillar Inc.	CAT	71.96	74.78	1.04 ▼	2	-2.23%
CH Robinson Worldwide	CHRW	75.18	69.81	2.28 ▲	16	11.08%
CenterPoint Energy	CNP	22.51	20.05	6.81 ▲	16	19.29%
Cisco Systems, Inc.	CSCO	28.92	26.45	1.43 ▲	14	7.63%
CSX Corp.	CSX	25.89	26.76	0.91 ▼	2	-3.02%
Chevron Corporation	CVX	102.02	92.68	4.86 ▼	11	9.03%
Dominion Resources	D	71.61	72.57	-0.06 ▼	5	-2.20%
Delta Air Lines Inc.	DAL	43.12	46.92	-3.16 ▼	5	3.15%
DuPont Co.	DD	67.17	61.52	2.43 ▲	13	9.38%
Walt Disney Co.	DIS	100.29	98.54	1.73 ▼	5	-3.10%
Duke Energy	DUK	77.98	75.87	1.71 ▼	22	8.68%
Consolidated Edison	ED	72.74	70.66	1.35 ▼	22	12.90%
Edison International	EIX	70.78	66.73	3.85 ▼	17	14.51%
Exelon Corporation	EXC	34.33	31.82	3.84 ▼	17	16.77%
Expeditors Intl. of Washington	EXPD	48.67	46.45	1.54 ▼	14	3.55%
FedEx Corporation	FDX	164.47	151.83	4.57 ▼	10	0.55%
FirstEnergy Corp.	FE	32.48	34.54	-1.72 ▼	4	0.61%
General Electric	GE	30.12	29.19	0.20 ▼	33	7.65%
GATX Corp.	GMT	45.43	43.49	0.15 ▼	12	-3.32%
Goldman Sachs Group	GS	159.53	166.82	0.00 ▼	24	9.70%
Home Depot, Inc.	HD	133.94	127.87	3.05 ▼	11	4.29%
Intl Business Machines	IBM	152.84	141.48	3.45 ▼	11	7.63%
Intel Corporation	INTC	31.57	31.84	-1.15 ▼	4	-3.68%
JB Hunt Transport Services	JBHT	82.14	78.96	1.63 ▼	14	5.59%
JetBlue Airways	JBLU	18.25	21.14	-3.07 ▼	23	19.75%
Johnson & Johnson	JNJ	113.06	106.88	5.87 ▼	17	9.12%
JPMorgan Chase & Co.	JPM	65.43	59.98	2.45 ▲	6	6.15%
Kirby Corporation	KEX	69.82	59.95	4.66 ▲	12	13.90%
Coca Cola Co.	KO	44.78	43.82	1.05 ▼	17	5.12%
Kansas City Southern	KSU	93.37	84.61	3.79 ▼	13	11.53%
Landstar System Inc.	LSTR	67.75	61.83	2.81 ▼	11	7.28%
Southwest Airlines Co.	LUV	42.33	41.38	0.60 ▼	11	-1.95%
Matson, Inc.	MATX	33.06	38.77	-4.57 ▼	23	22.05%
McDonald's Corp.	MCD	123.25	117.96	4.29 ▼	34	22.92%
3M Co.	MMM	168.89	160.15	4.26 ▼	16	11.38%
Merck & Co. Inc.	MRK	56.48	52.82	2.92 ▼	11	6.27%
Microsoft	MSFT	52.32	53.36	-1.67 ▼	4	-4.64%
NextEra Energy, Inc.	NEE	119.84	112.86	3.30 ▼	22	15.59%
NiSource Inc.	NI	24.12	21.60	4.85 ▼	35	34.82%
Nike Inc.	NKE	56.19	60.85	-2.33 ▼	4	4.91%
Norfolk Southern	NSC	84.00	81.26	3.36 ▼	10	0.31%
PG&E Corp.	PCG	59.52	56.33	2.09 ▼	35	13.89%
Public Service Enterprise Grou	PEG	44.54	43.16	2.41 ▼	17	8.21%
Pfizer Inc.	PFE	34.61	31.31	5.58 ▲	7	6.43%
Procter & Gamble Co.	PG	81.43	79.63	-0.23 ▼	17	0.27%
Ryder System, Inc.	R	69.52	64.15	3.42 ▼	4	0.17%
Southern Company	SO	49.16	48.26	0.41 ▼	23	5.95%
The Travelers Companies	TRV	114.18	109.48	0.36 ▼	12	3.78%
United Continental Holdings	UAL	45.18	53.35	-4.45 ▼	5	11.52%
Unitedhealth Group	UNH	134.00	125.35	3.92 ▼	14	12.49%
Union Pacific	UNP	82.97	79.95	2.04 ▼	10	-1.68%
United Parcel Service	UPS	102.98	99.72	1.70 ▼	12	3.02%
United Technologies	UTX	100.76	96.89	3.31 ▼	13	3.42%
Visa, Inc.	V	79.66	74.43	2.84 ▼	8	2.17%
Verizon Communications	VZ	50.62	49.31	-0.23 ▼	18	7.52%
Williams Companies	WMB	21.48	24.98	0.72 ▲	42	56.10%
Wal-Mart Stores Inc.	WMT	70.75	64.93	1.92 ▲	17	7.34%
Exxon Mobil	XOM	90.01	83.14	4.90 ▲	15	10.17%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	31.65	39.01	-5.14 ▼	8	20.50%
Apple Inc.	AAPL	100.35	104.77	-3.01 ▼	4	-6.80%
Adobe Systems Inc.	ADBE	100.14	89.00	4.39 ▲	10	8.04%
Analog Devices Inc.	ADI	58.44	54.97	0.65 ▼	0	0.00%	wBuy
Automatic Data Processing	ADP	88.04	85.08	0.71 ▼	14	2.38%
Autodesk, Inc.	ADSK	59.34	54.68	2.59 ▼	12	6.21%
Akamai Technologies	AKAM	54.20	55.55	-1.28 ▲▲	30	10.75%	dBuy
Alexion Pharmaceuticals	ALXN	150.42	155.82	-0.59 ▲▲	20	11.31%	dBuy
Applied Materials	AMAT	24.44	19.33	5.10 ▲	14	30.70%
Amgen Inc.	AMGN	156.74	149.44	1.04 ▼	8	1.78%
Amazon.com Inc.	AMZN	712.24	600.66	8.01 ▲	8	18.91%
Activision Blizzard	ATVI	39.34	33.30	5.22 ▲	8	14.29%
Broadcom Ltd	AVGO	153.30	140.46	0.99 ▼	12	5.90%
Bed Bath & Beyond	BBBY	44.53	51.86	-4.00 ▼	51	36.17%
Baidu, Inc.	BIDU	185.01	185.48	-0.35 ▼	2	-14.26%
Biogen Inc.	BIIB	282.79	263.89	0.29 ▲	0	0.00%	Buy
BioMarin Pharmaceuticals Inc.	BMRN	89.09	94.63	-0.04 ▲▲	35	16.62%	dBuy
CA Technologies	CA	32.07	29.61	2.47 ▲	17	12.72%
Celgene Corporation	CELG	106.43	107.64	-0.28 ▲	3	-5.79%
Cerner Corporation	CERN	55.28	56.78	0.08 ▼	3	-2.69%
Check Point Software Techn.	CHKP	83.60	81.14	0.50 ▼	13	0.80%
Charter Communications	CHTR	219.97	191.18	6.97 ▼	12	19.41%	pP
Comcast Corporation	CMCSA	62.88	59.05	2.69 ▼	16	6.29%
Costco Wholesale	COST	149.08	153.98	-2.08 ▼	4	-0.22%
Cisco Systems, Inc.	CSCO	28.92	26.45	1.43 ▲	14	7.63%
CSX Corp.	CSX	25.89	26.76	0.91 ▼	2	-3.02%
Ctrip.com Intl.	CTRP	45.90	41.73	0.99 ▼	9	4.11%
Cognizant Technology Solutions	CTSH	62.46	58.40	1.78 ▲	8	-1.05%
Citrix Systems, Inc.	CTXS	85.50	75.88	5.06 ▲	12	15.71%
Discovery Communications	DISCA	27.55	28.68	-0.01 ▼	1	-5.03%
Discovery Communications	DISCK	26.37	27.57	0.11 ▼	1	-5.02%
Dish Network Corp.	DISH	48.95	51.03	-1.27 ▲	47	28.11%
Dollar Tree, Inc.	DLTR	88.94	75.49	0.93 ▲	26	18.27%
Electronic Arts Inc.	EA	75.70	64.22	3.49 ▲	2	0.84%
eBay Inc.	EBAY	24.36	25.19	-0.77 ▼	20	6.13%
Endo Pharmaceuticals Holdings	ENDP	15.38	40.53	-6.08 ▼	40	78.24%
Express Scripts Inc.	ESRX	74.97	75.70	0.65 ▲	19	-0.64%
Expedia Inc.	EXPE	112.29	107.14	0.93 ▲	4	-3.00%
Fastenal Company	FAST	46.00	43.33	1.00 ▼	16	7.18%
Facebook, Inc.	FB	119.38	107.57	4.14 ▲	17	6.33%
Fiserv, Inc.	FISV	105.13	96.90	3.56 ▲	17	12.38%
Twenty-First Century Fox	FOX	29.26	27.92	2.90 ▼	11	3.98%
Twenty-First Century Fox	FOXA	28.93	27.76	2.69 ▼	10	2.34%
Gilead Sciences Inc.	GILD	85.82	95.47	-2.55 ▼	4	3.25%
Alphabet Inc.	GOOG	732.66	700.16	-0.48 ▼	0	0.00%	wBuy
Alphabet Inc.	GOOGL	747.60	751.47	-0.80 ▼	4	-5.01%
Henry Schein, Inc.	HSIC	173.80	162.48	3.09 ▼	15	8.63%
Illumina Inc.	ILMN	143.85	160.25	-2.62 ▼	5	0.10%
Incyte Corporation	INCY	84.53	75.10	-0.17 ▲	0	0.00%	Buy
Intel Corporation	INTC	31.57	31.84	-1.15 ▼	4	-3.68%
Intuit Inc.	INTU	107.89	98.45	2.31 ▲	12	9.92%
Intuitive Surgical	ISRG	636.65	574.95	6.37 ▼	27	23.46%
JD.com Inc.	JD	24.25	27.32	-2.14 ▼	4	4.98%
Kraft Heinz Co.	KHC	84.10	76.06	4.63 ▲	17	8.70%
Liberty Global plc	LBTYA	37.31	39.98	-0.48 ▼	47	26.02%
Liberty Global plc	LBTYK	36.13	39.07	-0.40 ▼	47	23.50%
Linear Technology	LLTC	47.17	43.11	2.07 ▲	13	7.18%
Lam Research	LRCX	82.97	74.28	1.00 ▼	11	9.66%
Liberty Ventures	LVNTA	37.39	39.84	-0.41 ▼	20	8.52%
Marriott International	MAR	66.31	69.56	-0.09 ▼	1	-1.98%
Mattel Inc.	MAT	31.78	28.71	0.52 ▼	25	24.82%
Mondelez International	MDLZ	44.78	41.52	2.94 ▲	6	4.63%
Monster Beverage	MNST	150.51	134.66	3.67 ▲	4	4.22%
Microsoft	MSFT	52.32	53.36	-1.67 ▼	4	-4.64%
Micron Technology	MU	12.31	12.67	-1.68 ▲	71	58.29%
Maxim Integrated Products	MXIM	37.69	34.66	1.96 ▲	8	2.75%
Mylan, Inc.	MYL	43.06	48.64	-3.42 ▼	43	22.96%
Norwegian Cruise Line Holdings	NCLH	47.09	52.29	-1.34 ▼	5	3.37%
Netflix, Inc.	NFLX	103.30	93.38	-1.39 ▲	0	0.00%	Buy
NetApp, Inc.	NTAP	25.31	26.58	-2.54 ▲▲	28	19.09%	dBuy
NetEase Inc.	NTES	175.79	142.60	1.64 ▲	2	13.03%
NVIDIA Corporation	NVDA	45.90	32.54	9.22 ▲	14	48.64%
NXP Semiconductors NV	NXPI	92.12	80.52	3.30 ▲	10	11.40%
O'Reilly Automotive	ORLY	265.88	255.09	-0.04 ▼	17	2.14%
Paychex, Inc.	PAYX	54.33	50.78	0.88 ▼	14	5.37%
PACCAR Inc.	PCAR	55.63	52.27	2.81 ▼	12	4.90%
priceline.com Inc	PCLN	1273.00	1226.01	0.95 ▼	14	-1.05%
Paypal	PYPL	38.09	36.38	1.62 ▼	13	1.66%
QUALCOMM Inc	QCOM	55.27	50.06	2.23 ▲	13	8.01%
Liberty Interactive	QVCA	27.08	25.22	1.32 ▲	5	2.04%
Regeneron Pharmaceuticals	REGN	396.22	428.90	-1.97 ▲	20	19.96%
Ross Stores Inc.	ROST	53.92	57.04	-0.94 ▼	2	0.46%
SBA Communications	SBAC	98.85	97.04	1.03 ▼	8	-3.16%
Starbucks	SBUX	55.15	58.64	-2.16 ▼	4	2.03%
SIRIUS XM Radio Inc.	SIRI	3.96	3.80	1.73 ▼	12	2.06%
Stericycle, Inc.	SRCL	97.57	115.05	-6.51 ▼	4	-1.47%
Seagate Technology	STX	21.66	30.47	-6.33 ▼	69	61.32%
Skyworks Solutions	SWKS	66.50	72.58	-2.17 ▼	4	0.40%
Symantec Corporation	SYMC	17.15	18.65	-4.06 ▲	51	28.15%	spBuy
T-Mobile US	TMUS	42.54	38.44	2.95 ▲	8	8.41%
TripAdvisor Inc.	TRIP	67.32	69.60	-0.72 ▲	20	12.18%
Tractor Supply Co	TSCO	96.75	88.03	3.49 ▲	11	7.87%
Tesla Motors, Inc.	TSLA	223.04	232.95	1.25 ▼	3	-3.39%
Texas Instruments	TXN	61.02	54.91	3.39 ▲	12	11.88%
Ulta Salon	ULTA	233.15	190.40	7.59 ▲	11	23.02%
Viacom, Inc.	VIAB	44.24	39.22	0.49 ▲	0	0.00%	Buy
Vodafone Group plc	VOD	34.69	31.68	2.84 ▲	6	6.71%
Verisk Analytics	VRSK	79.26	75.41	1.97 ▼	12	4.54%
Vertex Pharmaceuticals	VRTX	90.38	93.74	-1.15 ▲	23	23.04%
Walgreens Boots Alliance	WBA	77.00	81.98	-1.41 ▼	4	2.66%
Western Digital	WDC	44.99	51.10	-3.87 ▲▲	63	54.03%	dBuy
Whole Foods Market	WFM	32.03	30.22	-1.08 ▲	0	0.00%	Buy
Xilinx Inc.	XLNX	47.36	44.53	-2.80 ▲	0	0.00%	Buy
Yahoo! Inc.	YHOO	37.82	34.06	4.37 ▼	12	12.29%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	57.14	54.57	2.63 ▼	11	3.63%
Africa ETF	AFK	20.42	18.74	5.35 ▼	10	4.72%
Ultra Silver ETF	AGQ	35.77	33.82	6.07 ▼	15	8.00%
CSI300 China A shares ETF	ASHR	23.14	26.18	-1.58 ▼	43	40.92%
CSI500 China Small Cap ETF	ASHS	31.92	35.50	-0.99 ▼	23	25.87%
Cotton Subindex ETN	BAL	42.67	39.46	4.26 ▲	5	0.95%
Ultra Nasdaq Biotech ETF	BIB	45.15	50.22	-1.27 ▲▲	40	26.19%	dBuy
Ultrashort Nasdaq Biotech ETF	BIS	37.01	42.87	-0.58 ▼	0	0.00%	Sell
Gaming ETF	BJK	33.03	31.45	1.10 ▼	12	4.03%
Brazil Small-Cap ETF	BRF	12.52	11.82	5.32 ▼	12	8.30%
Central Europe & Russia Fund	CEE	18.30	17.56	3.03 ▼	11	1.84%
Corn ETF	CORN	22.54	21.05	1.82 ▲	4	2.92%
Livestock Subindex ETN	COW	23.69	24.38	-1.55 ▲	8	0.96%
Healthcare Bull 3X ETF	CURE	30.92	27.59	1.49 ▲	5	-2.92%
DB Agriculture ETF	DBA	21.41	20.46	3.50 ▲	4	1.47%
DB Commodity Tracking ETF	DBC	14.80	13.51	6.24 ▲	5	5.11%
Emergings Markets Hedged Eq. E	DBEM	18.61	18.73	0.73 ▼	2	-2.42%
Dow Jones Industrials ETF	DIA	178.50	171.34	3.16 ▼	11	3.96%
Western Asset Mortgage Fund	DMO	23.20	23.46	0.15 ▲	15	-0.87%
Gold Miners Bear 3x ETF	DUST	17.68	63.76	-2.24 ▲	34	91.01%
Japan Hedged Equity ETF	DXJ	43.45	45.83	-1.81 ▲	24	17.54%
Emerging Markets Bull 3X ETF	EDC	46.10	50.73	0.34 ▼	3	-2.15%
Emerging Markets Bear 3X ETF	EDZ	37.17	44.02	-2.51 ▲	12	10.22%
iShares MSCI Emerging Markets	EEM	33.08	33.68	1.10 ▼	2	-1.50%
JPM USD Emerging Markets Bonds	EMB	111.04	108.67	5.87 ▼	12	2.54%
Ultrashort Europe ETF	EPV	54.72	61.88	-2.94 ▲	11	8.56%
Ultrashort Euro ETF	EUO	24.31	24.36	-1.97 ▲	16	0.08%
MSCI Australia ETF	EWA	19.58	18.75	2.58 ▼	12	2.78%
MSCI Canada ETF	EWC	24.73	22.97	4.63 ▼	11	6.14%
MSCI Sweden ETF	EWD	29.71	29.76	1.49 ▼	2	-3.02%
MSCI Germany ETF	EWG	26.00	25.00	2.11 ▼	6	0.81%
MSCI Hong Kong ETF	EWH	19.45	19.57	1.29 ▼	2	-2.53%
MSCI Italy ETF	EWI	12.25	12.62	-0.35 ▼	40	13.55%
MSCI Japan ETF	EWJ	11.70	11.35	1.40 ▼	6	-0.43%
MSCI Switzerland ETF	EWL	30.84	29.63	2.06 ▲	6	1.28%
MSCI Malaysia ETF	EWM	8.06	8.47	-0.20 ▼	2	0.00%
MSCI Spain ETF	EWP	28.13	27.01	1.61 ▼	5	-1.64%
MSCI France ETF	EWQ	24.75	23.58	1.97 ▼	11	2.06%
MSCI Singapore ETF	EWS	10.43	10.68	0.93 ▼	2	-1.96%
MSCI Taiwan ETF	EWT	13.28	13.38	-1.34 ▼	3	-5.56%
MSCI United Kingdom ETF	EWU	16.41	15.51	1.99 ▲	6	2.82%
Ultrashort Japan ETF	EWV	48.81	53.61	-2.56 ▲	11	5.39%
MSCI Mexico ETF	EWW	50.55	49.81	0.87 ▼	11	-1.00%
MSCI South Korea ETF	EWY	49.79	51.48	0.63 ▼	2	0.24%
MSCI Brazil ETF	EWZ	25.80	24.62	4.79 ▼	12	4.29%
MSCI South Africa ETF	EZA	50.41	48.30	1.44 ▼	10	-2.93%
Ultra Japan ETF	EZJ	79.50	75.70	0.97 ▼	6	-0.69%
MSCI EMU ETF	EZU	35.06	33.60	1.74 ▼	10	1.65%
Financial Bull 3X ETF	FAS	28.54	24.14	3.08 ▲	6	11.27%
STOXX Europe 50 ETF	FEU	31.43	30.02	1.54 ▲	5	0.22%
Currencyshares Euro	FXE	108.44	110.48	1.69 ▼	0	0.00%	Sell
FTSE China 25 Index ETF	FXI	32.84	34.18	-0.54 ▼	46	23.93%
Currencyshares Japanese Yen	FXY	87.65	84.95	6.30 ▼	22	8.98%
Gold Miners ETF	GDX	22.28	19.35	8.29 ▼	16	27.31%
Junior Gold Miners ETF	GDXJ	32.89	27.92	9.36 ▼	16	46.24%	pP
SPDR Gold Shares	GLD	115.62	114.47	3.86 ▼	16	1.72%
Ultrashort Gold ETF	GLL	84.75	89.02	-4.34 ▲	17	16.93%
FTSE Greece 20 ETF	GREK	8.50	7.54	4.57 ▲	5	4.04%
Cyber Security ETF	HACK	24.04	24.31	0.14 ▲	40	4.49%
Europe Hedged Equity ETF	HEDJ	53.82	51.42	0.56 ▲	0	0.00%	Buy
Tekla Life Sciences Inv. Fund	HQL	18.92	19.85	-1.09 ▲▲	40	20.77%	dBuy
US High Yield ETF	HYG	83.69	81.42	4.25 ▼	6	1.86%
Biotech ETF	IBB	276.19	285.77	-0.94 ▲▲	40	11.56%	dBuy
Indonesia ETF	IDX	19.69	20.41	-0.89 ▼	2	-1.29%
7-10 Year Treasury Bond ETF	IEF	109.60	108.70	1.82 ▼	20	2.64%
Latin America 40 ETF	ILF	24.09	23.37	3.68 ▼	12	1.13%
India Bull 3X ETF	INDL	48.95	43.18	0.73 ▼	0	0.00%	wBuy
S&P India Nifty 50 ETF	INDY	27.98	25.84	2.68 ▼	10	5.59%
Israel ETF	ISRA	26.87	28.00	-2.26 ▼	40	8.92%
US Home Construction ETF	ITB	27.62	25.70	2.26 ▼	11	6.60%
Russell 1000 Value ETF	IWD	102.53	96.75	3.73 ▼	12	6.46%
Russell 1000 Growth ETF	IWF	100.80	96.63	2.11 ▼	11	3.60%
Russell 2000 ETF	IWM	114.60	107.68	2.75 ▼	8	3.33%
US Real Estate ETF	IYR	78.24	74.87	3.56 ▼	12	5.60%
Coffee Subindex ETN	JO	18.34	19.68	-0.19 ▼	7	0.65%
Coal ETF	KOL	7.98	7.55	4.39 ▼	6	-2.92%
S&P Regional Banking ETF	KRE	41.71	37.94	2.41 ▲	5	2.63%
Agribusiness ETF	MOO	49.04	46.51	3.49 ▲	10	3.94%
USA Momentum Factor ETF	MTUM	74.62	71.16	2.55 ▼	10	3.64%
Cocoa Subindex ETN	NIB	37.68	39.04	0.19 ▼	2	-1.78%
S&P 500 Dividend Aristocrats E	NOBL	53.28	50.76	4.26 ▼	13	7.40%
Gold Miners Bull 3X ETF	NUGT	70.87	58.03	7.90 ▼	16	52.11%
Oil Services ETF	OIH	28.13	26.13	2.08 ▼	5	-3.17%
PIMCO Dynamic Income Fund	PDI	26.91	26.43	3.19 ▼	4	-2.15%
PIMCO High Income Fund	PHK	9.45	8.72	4.92 ▼	11	8.50%
Dynamic Pharmaceuticals ETF	PJP	64.16	64.22	-0.03 ▲	3	-7.60%
Buyback Achievers ETF	PKW	46.29	44.13	2.04 ▼	11	3.42%
UltraShort QQQ ETF	QID	29.06	32.77	-1.43 ▲	12	10.56%
Ultra QQQ ETF	QLD	74.64	68.24	0.44 ▼	8	-0.85%
PowerShares QQQ	QQQ	110.13	104.94	0.64 ▼	8	-0.16%
PIMCO Strategic Income Fund	RCS	9.41	8.86	4.29 ▼	10	6.57%
Rare Earth Strat. Metals ETF	REMX	15.90	14.83	4.17 ▼	6	2.65%
Royce Micro-Cap Trust	RMT	7.39	7.12	3.65 ▼	3	-0.81%
Global Robotics & Automation E	ROBO	25.15	23.69	3.14 ▼	12	6.25%
Russia ETF	RSX	17.24	15.69	4.09 ▼	12	9.53%
Russia Small-Cap ETF	RSXJ	24.95	21.22	8.57 ▼	12	26.14%
Royce Value Trust	RVT	11.99	11.34	3.49 ▼	8	3.10%
India Small-Cap ETF	SCIF	39.63	37.81	2.68 ▼	8	-0.23%
Japan Small-Cap ETF	SCJ	59.99	57.07	4.04 ▼	11	4.59%
Ultrashort Crude Oil ETF	SCO	79.35	134.29	-4.49 ▼	11	38.14%
UltraShort S&P500 ETF	SDS	18.01	20.24	-3.38 ▲	12	11.72%
Sugar Subindex ETN	SGG	40.22	32.98	5.37 ▲	12	20.67%
Short S&P500 ETF	SH	19.93	21.07	-3.40 ▲	12	5.95%
Silver ETF	SLV	15.39	14.84	6.30 ▼	16	6.07%
Semiconductor ETF	SMH	56.69	51.66	1.36 ▲	1	3.71%
Social Media ETF	SOCL	19.64	18.16	2.94 ▲	6	5.71%
Semiconductor Bull 3X ETF	SOXL	28.96	22.67	0.73 ▲	0	0.00%	Buy
S&P 500 Low Volatility ETF	SPLV	40.59	39.13	3.18 ▼	13	5.81%
S&P500 Bull 3X ETF	SPXL	88.61	77.36	2.86 ▼	11	13.01%
S&P500 Bear 3X ETF	SPXS	14.27	17.15	-3.35 ▲	12	17.47%
SPDR S&P 500	SPY	210.24	200.28	2.92 ▼	12	5.47%
Ultra S&P 500 ETF	SSO	66.43	60.47	2.93 ▼	11	8.46%
Solar ETF	TAN	21.96	25.19	-2.38 ▼	47	41.42%
Ultrashort 20+ Year Treasury E	TBT	36.63	38.92	-2.30 ▲	44	19.67%
Technology Bull 3X ETF	TECL	38.31	33.22	0.57 ▼	11	10.02%
MSCI Thailand ETF	THD	67.22	64.39	2.30 ▼	12	0.81%
Tekla Healthcare Opp. Fund	THQ	16.39	15.85	1.14 ▼	5	-2.50%
Tekla World Healthcare Fund	THW	14.34	14.89	0.95 ▼	22	8.95%
20+ Y Tr. Bond ETF	TLT	129.85	127.47	1.49 ▼	24	5.50%
20+ Yr Treasury Bull 3X ETF	TMF	93.24	88.37	1.64 ▼	24	17.46%
Small Cap Bull 3X ETF	TNA	63.47	54.14	2.17 ▼	6	6.03%
Turkey ETF	TUR	39.64	42.01	0.75 ▼	2	-2.27%
Daily 2x VIX ETN	TVIX	2.44	6.08	-3.21 ▲	12	65.19%
Small Cap Bear 3X ETF	TZA	37.55	48.50	-3.66 ▲	12	22.71%
Ultra 20+ Year Treasury ETF	UBT	85.82	82.63	1.74 ▼	19	7.88%
Ultra Crude Oil ETF	UCO	13.13	14.29	1.84 ▲	95	92.28%
DB US Dollar Index Bearish ETF	UDN	22.06	21.93	3.02 ▼	16	1.52%
3X Long Natural Gas ETN	UGAZ	21.55	77.34	-3.17 ▲	80	98.83%
Ultra Gold ETF	UGL	37.85	37.56	3.49 ▼	16	1.53%
US Natural Gas ETF	UNG	6.53	8.08	-1.97 ▲	77	65.28%
Ultra Europe ETF	UPV	39.50	36.17	1.83 ▲	5	1.75%
Ultra Utilities ETF	UPW	115.45	107.23	3.66 ▼	21	28.85%
Uranium ETF	URA	13.74	14.71	1.65 ▼	1	-0.22%
Ultra Real Estate ETF	URE	114.00	104.64	4.20 ▼	12	12.84%
USA Minimum Volatility ETF	USMV	44.49	42.83	3.60 ▼	13	6.00%
United States Oil ETF	USO	11.98	10.45	3.74 ▲	2	2.57%
Reaves Utility Income Fund	UTG	30.10	28.28	3.86 ▼	12	5.06%
DB US Dollar Index Bullish ETF	UUP	24.79	25.00	-3.33 ▲	16	1.82%
Ultra VIX Short-Term Futures E	UVXY	10.85	27.23	-3.09 ▲	12	65.52%
FTSE Europe ETF	VGK	49.97	47.73	1.89 ▼	6	1.90%
USA Value Factor ETF	VLUE	62.63	59.64	1.98 ▼	11	2.40%
Vietnam ETF	VNM	14.05	14.61	0.75 ▼	28	14.75%	AddSh
Vanguard REIT ETF	VNQ	83.68	80.31	3.35 ▼	12	5.31%
FTSE Pacific ETF	VPL	55.84	54.19	1.90 ▼	10	1.01%
FTSE Emerging Markets ETF	VWO	33.71	32.69	1.39 ▼	12	1.69%
S&P 500 VIX ST Futures ETN	VXX	13.59	19.83	-4.44 ▼	12	39.00%
Wheat ETF	WEAT	8.93	9.22	-0.91 ▲▲	44	12.37%	dBuy
Aerospace & Defense ETF	XAR	55.97	52.04	4.85 ▲	10	5.90%
Homebuilders ETF	XHB	34.29	32.46	2.17 ▼	10	2.54%
Inverse VIX ETN	XIV	31.69	24.23	4.37 ▲	8	18.82%
Materials Select Sector ETF	XLB	47.18	44.01	4.61 ▼	12	8.51%
Energy Select Sector ETF	XLE	67.13	61.83	3.90 ▼	10	6.15%
Financial Select Sector ETF	XLF	23.81	22.32	2.88 ▲	6	4.48%
Industrial Select Sector ETF	XLI	55.93	53.51	3.24 ▼	12	4.54%
Technology Select Sector ETF	XLK	44.10	41.87	0.83 ▼	12	4.55%
Consumer Staples Select Sector	XLP	53.00	51.66	2.04 ▼	17	4.64%
Utilities Select Sector ETF	XLU	48.83	46.82	2.79 ▼	17	8.01%
Health Care Select Sector ETF	XLV	71.18	68.12	1.90 ▲	6	1.95%
Consumer Discrectionary Select	XLY	79.32	76.25	2.45 ▼	12	3.93%
S&P Oil & Gas Explor & Prodtn	XOP	35.26	30.61	4.45 ▼	6	12.72%
Pharmaceuticals ETF	XPH	43.08	44.55	-1.17 ▲▲	41	28.49%	dBuy
Retail ETF	XRT	42.30	44.39	-1.53 ▼	3	2.04%
Semiconductor ETF	XSD	45.07	41.34	0.44 ▲	0	0.00%	Buy
Software & Services ETF	XSW	50.61	46.75	3.55 ▲	8	5.88%
Telecom ETF	XTL	57.58	54.53	2.40 ▼	12	3.01%
Ultrashort Yen	YCS	73.10	78.87	-6.03 ▲	24	17.50%
China Bear 3X ETF	YANG	25.17	29.53	-1.38 ▲	0	0.00%	Sell
China Bull 3X ETF	YINN	12.82	15.86	-1.18 ▼	48	69.87%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	45.82	39.79	5.54 ▲	12	17.37%
Alcoa, Inc.	AA	9.35	10.07	1.60 ▼	1	-0.75%
American Airlines Group	AAL	31.65	39.01	-5.14 ▼	8	20.50%
Advance Auto Parts	AAP	156.31	158.76	-0.86 ▼	3	-4.21%
Apple Inc.	AAPL	100.35	104.77	-3.01 ▼	4	-6.80%
AbbVie Inc.	ABBV	62.71	57.66	3.09 ▼	6	5.40%
AmerisourceBergen	ABC	74.03	88.24	-6.00 ▼	20	22.49%
Abbott Laboratories	ABT	39.30	41.55	-2.21 ▼	4	-1.16%
Accenture plc	ACN	118.94	108.11	6.24 ▼	11	13.17%
Adobe Systems Inc.	ADBE	100.14	89.00	4.39 ▲	10	8.04%
Analog Devices Inc.	ADI	58.44	54.97	0.65 ▼	0	0.00%	wBuy
Archer Daniels Midland	ADM	43.23	36.76	3.79 ▲	5	9.80%
Automatic Data Processing	ADP	88.04	85.08	0.71 ▼	14	2.38%
Alliance Data Systems	ADS	215.06	227.31	-2.40 ▲	24	19.72%
Autodesk, Inc.	ADSK	59.34	54.68	2.59 ▼	12	6.21%
Ameren Corporation	AEE	48.11	46.18	1.13 ▼	35	16.24%
American Electric Power Co.	AEP	64.31	62.04	1.66 ▼	22	10.57%
AES Corporation	AES	11.11	10.43	2.20 ▼	12	3.45%
Aetna Inc.	AET	113.25	107.80	0.96 ▼	13	3.41%
AFLAC Inc.	AFL	69.56	63.54	7.98 ▼	12	14.82%	pP
Allergan Inc.	AGN	235.94	261.47	-6.06 ▲	17	16.75%
American International Group	AIG	58.32	54.49	1.87 ▲	1	2.53%
Apartment Investment & Managem	AIV	42.78	39.94	3.59 ▼	11	9.22%
Assurant Inc.	AIZ	87.45	77.68	7.07 ▲	6	9.04%
Akamai Technologies	AKAM	54.20	55.55	-1.28 ▲▲	30	10.75%	dBuy
Alaska Air Group	ALK	66.82	75.37	-3.49 ▼	4	5.30%
Allstate Corporation	ALL	67.68	64.54	2.36 ▼	16	7.65%
Allegion plc	ALLE	67.99	63.08	3.30 ▲	13	6.37%
Alexion Pharmaceuticals	ALXN	150.42	155.82	-0.59 ▲▲	20	11.31%	dBuy
Applied Materials	AMAT	24.44	19.33	5.10 ▲	14	30.70%
Advanced Micro Devices	AMD	4.60	2.77	9.73 ▲	12	94.92%
Affiliated Managers Group	AMG	172.48	154.65	3.77 ▼	10	7.13%
Amgen Inc.	AMGN	156.74	149.44	1.04 ▼	8	1.78%
Ameriprise Financial	AMP	101.52	92.90	1.69 ▲	5	2.23%
American Tower	AMT	106.06	99.03	5.41 ▼	12	11.10%
Amazon.com Inc.	AMZN	712.24	600.66	8.01 ▲	8	18.91%
AutoNation Inc.	AN	50.50	51.89	-0.95 ▲	23	14.85%
Anthem Inc.	ANTM	130.70	141.40	0.05 ▼	2	3.48%
Aon Corporation	AON	108.63	99.52	5.98 ▼	15	14.77%
Apache Corp.	APA	58.29	47.48	5.46 ▲	12	21.36%
Anadarko Petroleum	APC	51.53	45.64	2.03 ▼	5	-1.15%
Air Products & Chemicals	APD	143.06	137.54	2.92 ▼	16	6.75%
Amphenol Corporation	APH	58.15	54.39	2.09 ▼	13	9.90%
Activision Blizzard	ATVI	39.34	33.30	5.22 ▲	8	14.29%
Avalonbay Communities	AVB	180.15	177.79	1.04 ▼	12	0.98%
Broadcom Ltd	AVGO	153.30	140.46	0.99 ▼	12	5.90%
Avery Dennison	AVY	74.67	69.06	5.98 ▼	16	19.03%
American Water Works Company	AWK	74.12	65.12	8.26 ▼	41	36.25%	pP
American Express	AXP	65.52	61.80	3.88 ▲	5	-0.18%
Acuity Brands, Inc.	AYI	256.21	225.21	6.75 ▼	13	22.61%
AutoZone Inc.	AZO	765.75	748.75	-0.08 ▼	17	0.10%
Boeing Co.	BA	129.22	126.49	1.56 ▼	10	-3.18%
Bank of America	BAC	14.88	13.81	1.55 ▲	5	-0.93%
Baxter International	BAX	43.31	40.99	6.97 ▼	13	9.70%
Bed Bath & Beyond	BBBY	44.53	51.86	-4.00 ▼	51	36.17%
BB&T Corporation	BBT	36.35	33.63	1.08 ▲	0	0.00%	Buy
Best Buy Co. Inc.	BBY	32.03	30.47	0.77 ▼	5	-2.88%
CR Bard Inc.	BCR	219.00	200.94	7.51 ▲	13	12.16%
Becton, Dickinson and	BDX	166.99	153.25	7.09 ▲	13	11.86%
Franklin Resources	BEN	37.36	38.62	-0.67 ▼	3	-3.75%
Brown-Forman Corp.	BF.B	98.36	98.93	-0.68 ▲	6	-2.69%
Baker Hughes	BHI	46.04	43.90	0.42 ▼	4	-6.88%
Biogen Inc.	BIIB	282.79	263.89	0.29 ▲	0	0.00%	Buy
Bank of New York Mellon	BK	42.27	37.69	4.03 ▲	5	3.45%
BlackRock, Inc.	BLK	365.09	332.69	3.84 ▼	11	8.19%
Ball Corporation	BLL	72.27	68.88	2.30 ▼	10	2.95%
Bristol-Myers Squibb	BMY	71.31	65.79	5.30 ▼	7	7.72%
Berkshire Hathaway	BRK.B	143.35	137.60	4.07 ▼	12	4.10%
Boston Scientific	BSX	22.58	19.00	9.18 ▲	11	26.15%
BorgWarner Inc.	BWA	33.60	38.19	-1.39 ▼	47	40.94%
Boston Properties	BXP	125.41	122.71	3.24 ▼	11	2.53%
Citigroup, Inc.	C	46.58	43.18	1.67 ▲	5	-0.11%
CA Technologies	CA	32.07	29.61	2.47 ▲	17	12.72%
ConAgra Foods, Inc.	CAG	45.29	42.92	2.91 ▼	14	7.83%
Cardinal Health	CAH	78.15	82.97	-2.58 ▼	4	-0.84%
Caterpillar Inc.	CAT	71.96	74.78	1.04 ▼	2	-2.23%
Chubb Corporation	CB	127.22	117.13	3.67 ▲	32	17.03%
CBRE Group, Inc	CBG	29.56	28.46	0.98 ▼	6	-1.89%
CBS Corporation	CBS	54.87	51.17	3.67 ▼	12	7.59%
Coca-Cola Enterprises	CCE	51.55	49.86	3.44 ▼	13	5.14%
Crown Castle International	CCI	90.80	86.08	2.86 ▲	17	6.05%
Carnival Corporation	CCL	48.60	48.24	0.43 ▼	8	-7.96%
Celgene Corporation	CELG	106.43	107.64	-0.28 ▲	3	-5.79%
Cerner Corporation	CERN	55.28	56.78	0.08 ▼	3	-2.69%
CF Industries Holdings	CF	27.70	37.05	-2.89 ▼	39	51.78%
Citizens Financial Group	CFG	23.59	21.76	1.38 ▲	0	0.00%	Buy
Church & Dwight Co.	CHD	98.17	91.48	4.61 ▼	16	14.71%	pP
Chesapeake Energy	CHK	4.16	5.45	1.01 ▼	2	0.72%
CH Robinson Worldwide	CHRW	75.18	69.81	2.28 ▲	16	11.08%
Cigna Corp.	CI	128.82	138.00	-1.87 ▼	3	1.44%
Cincinnati Financial	CINF	69.28	63.31	5.59 ▲	16	15.93%
Colgate-Palmolive Co.	CL	70.59	68.48	2.80 ▼	17	5.47%
The Clorox Company	CLX	129.70	124.27	1.47 ▲	3	-0.80%
Comerica	CMA	47.00	39.39	5.73 ▲	5	7.48%
Comcast Corporation	CMCSA	62.88	59.05	2.69 ▼	16	6.29%
CME Group Inc.	CME	98.61	91.78	1.16 ▲	1	1.98%
Chipotle Mexican Grill	CMG	445.41	521.35	-3.16 ▲	31	31.12%
Cummins Inc.	CMI	113.24	104.54	4.35 ▼	10	3.11%
CMS Energy Corp.	CMS	41.59	39.27	2.14 ▼	35	20.90%
Centene Corp.	CNC	61.79	62.34	-0.34 ▼	2	-9.09%
CenterPoint Energy	CNP	22.51	20.05	6.81 ▲	16	19.29%
Capital One Financial	COF	73.83	68.54	1.29 ▼	5	-1.67%
Cabot Oil & Gas	COG	23.61	21.44	2.87 ▼	10	4.28%
Coach, Inc.	COH	39.60	35.80	2.46 ▼	17	7.61%
Rockwell Collins	COL	89.01	87.40	0.55 ▼	12	0.55%
ConocoPhillips	COP	44.33	41.16	2.42 ▼	5	-6.00%
Costco Wholesale	COST	149.08	153.98	-2.08 ▼	4	-0.22%
Campbell Soup Co.	CPB	61.19	59.06	2.29 ▼	26	15.06%
Columbia Pipeline Group	CPGX	25.53	22.69	6.98 ▼	11	12.12%
Salesforce.com	CRM	83.77	71.74	4.34 ▲	8	10.44%
Computer Sciences	CSC	49.24	31.11	8.51 ▲	12	61.76%
Cisco Systems, Inc.	CSCO	28.92	26.45	1.43 ▲	14	7.63%
CSX Corp.	CSX	25.89	26.76	0.91 ▼	2	-3.02%
Cintas Corporation	CTAS	95.09	87.63	3.47 ▲	11	6.98%
CenturyLink, Inc.	CTL	26.81	30.05	-1.81 ▼	3	6.06%
Cognizant Technology Solutions	CTSH	62.46	58.40	1.78 ▲	8	-1.05%
Citrix Systems, Inc.	CTXS	85.50	75.88	5.06 ▲	12	15.71%
Cablevision Systems	CVC	34.67	32.35	4.46 ▲	57	71.13%
CVS Caremark	CVS	96.94	102.58	1.24 ▼	0	0.00%	Sell
Chevron Corporation	CVX	102.02	92.68	4.86 ▼	11	9.03%
Concho Resources	CXO	122.19	101.10	5.14 ▲	11	22.57%
Dominion Resources	D	71.61	72.57	-0.06 ▼	5	-2.20%
Delta Air Lines Inc.	DAL	43.12	46.92	-3.16 ▼	5	3.15%
DuPont Co.	DD	67.17	61.52	2.43 ▲	13	9.38%
Deere & Company	DE	80.50	82.56	0.85 ▼	1	-3.87%
Discover Financial Services	DFS	56.78	51.11	5.94 ▲	6	9.74%
Dollar General	DG	89.88	76.23	3.92 ▲	23	26.40%
Quest Diagnostics	DGX	77.21	70.65	5.98 ▼	12	12.09%	pP
DR Horton Inc.	DHI	30.58	28.70	1.59 ▼	11	4.37%
Danaher Corp.	DHR	98.91	92.50	5.57 ▲	12	9.62%
Walt Disney Co.	DIS	100.29	98.54	1.73 ▼	5	-3.10%
Discovery Communications	DISCA	27.55	28.68	-0.01 ▼	1	-5.03%
Discovery Communications	DISCK	26.37	27.57	0.11 ▼	1	-5.02%
Delphi Automotive	DLPH	67.78	74.80	-0.70 ▼	20	8.21%
Digital Realty Trust Inc.	DLR	94.66	82.89	7.16 ▼	33	36.32%	pP
Dollar Tree, Inc.	DLTR	88.94	75.49	0.93 ▲	26	18.27%
Dun & Bradstreet	DNB	126.40	104.18	8.08 ▲	8	21.33%
Diamond Offshore Drilling	DO	25.12	21.27	3.15 ▲	12	6.80%
Dover Corp.	DOV	66.74	61.98	2.01 ▼	12	6.02%
Dow Chemical Co.	DOW	52.18	49.12	2.12 ▼	12	4.44%
Dr Pepper Snapple Group	DPS	92.15	89.05	1.26 ▲	3	-1.92%
Darden Restaurants	DRI	67.48	62.65	0.38 ▲	1	1.98%
DTE Energy Co.	DTE	90.21	85.83	2.62 ▼	17	6.75%
Duke Energy	DUK	77.98	75.87	1.71 ▼	22	8.68%
DaVita, Inc.	DVA	77.05	71.03	5.64 ▲	12	9.81%
Devon Energy	DVN	35.90	29.53	4.44 ▲	5	2.69%
Electronic Arts Inc.	EA	75.70	64.22	3.49 ▲	2	0.84%
eBay Inc.	EBAY	24.36	25.19	-0.77 ▼	20	6.13%
Ecolab Inc.	ECL	118.34	109.93	3.99 ▲	8	5.69%
Consolidated Edison	ED	72.74	70.66	1.35 ▼	22	12.90%
Equifax Inc.	EFX	126.29	111.66	7.58 ▲	12	18.23%
Edison International	EIX	70.78	66.73	3.85 ▼	17	14.51%
Estee Lauder Companies	EL	92.00	90.05	1.09 ▼	16	2.44%
EMC Corporation	EMC	27.83	26.11	3.25 ▲	13	6.83%
Eastman Chemical Co.	EMN	73.76	69.89	3.58 ▼	12	6.25%
Emerson Electric Co.	EMR	52.20	50.40	1.85 ▼	13	5.67%
Endo Pharmaceuticals Holdings	ENDP	15.38	40.53	-6.08 ▼	40	78.24%
EOG Resources, Inc.	EOG	81.57	73.25	3.55 ▲	5	1.47%
Equinix, Inc.	EQIX	366.56	310.05	5.71 ▲	13	20.06%
Equity Residential	EQR	68.72	73.90	-3.20 ▼	16	6.22%
EQT Corporation	EQT	73.16	63.02	4.34 ▼	10	12.16%
Eversource Energy	ES	55.01	54.48	0.91 ▼	34	8.54%
Express Scripts Inc.	ESRX	74.97	75.70	0.65 ▲	19	-0.64%
Essex Property Trust	ESS	226.90	219.81	1.10 ▼	11	1.37%
E*TRADE Financial	ETFC	27.82	24.69	1.38 ▲	1	4.31%
Eaton Corporation	ETN	61.63	58.19	2.51 ▼	13	7.31%
Entergy Corporation	ETR	75.65	72.88	1.24 ▼	17	7.12%
Edwards Lifesciences	EW	100.04	92.09	8.02 ▼	16	23.29%
Exelon Corporation	EXC	34.33	31.82	3.84 ▼	17	16.77%
Expeditors Intl. of Washington	EXPD	48.67	46.45	1.54 ▼	14	3.55%
Expedia Inc.	EXPE	112.29	107.14	0.93 ▲	4	-3.00%
Extra Space Storage	EXR	92.93	85.90	2.24 ▲	14	7.41%
Ford Motor Co.	F	13.45	12.83	1.38 ▼	5	-1.03%
Fastenal Company	FAST	46.00	43.33	1.00 ▼	16	7.18%
Facebook, Inc.	FB	119.38	107.57	4.14 ▲	17	6.33%
Freeport-McMoRan Copper & Gold	FCX	11.14	8.98	4.69 ▼	12	14.02%
FedEx Corporation	FDX	164.47	151.83	4.57 ▼	10	0.55%
FirstEnergy Corp.	FE	32.48	34.54	-1.72 ▼	4	0.61%
F5 Networks, Inc.	FFIV	108.81	98.12	3.01 ▲	5	4.70%
Fidelity National Information	FIS	74.41	63.52	8.43 ▲	8	14.28%
Fiserv, Inc.	FISV	105.13	96.90	3.56 ▲	17	12.38%
Fifth Third Bancorp	FITB	18.85	17.11	2.21 ▲	5	1.34%
Foot Locker, Inc.	FL	55.05	63.45	-3.68 ▼	31	13.53%
FLIR Systems, Inc.	FLIR	30.89	29.75	-0.77 ▼	27	3.52%
Fluor Corporation	FLR	52.71	48.87	1.89 ▼	12	7.57%
Flowserve Corp.	FLS	48.14	43.46	2.89 ▲	11	7.48%
FMC Corp.	FMC	48.12	40.97	6.12 ▲	5	12.40%
Twenty-First Century Fox	FOXA	28.93	27.76	2.69 ▼	10	2.34%
Federal Realty Investment Trus	FRT	153.60	148.62	1.58 ▼	34	10.89%
First Solar, Inc.	FSLR	49.90	60.98	-5.40 ▼	6	16.04%
FMC Technologies	FTI	27.00	26.87	1.27 ▼	5	-7.98%
Frontier Communications	FTR	5.15	4.94	0.99 ▼	13	-4.63%
AGL Resources Inc.	GAS	65.64	63.43	3.74 ▼	41	32.69%
General Dynamics	GD	143.13	135.75	3.81 ▲	5	4.44%
General Electric	GE	30.12	29.19	0.20 ▼	33	7.65%
General Growth Properties	GGP	26.95	28.80	-0.45 ▼	2	2.81%
Gilead Sciences Inc.	GILD	85.82	95.47	-2.55 ▼	4	3.25%
General Mills, Inc.	GIS	62.87	60.27	3.04 ▼	14	6.63%
Corning Inc.	GLW	20.51	18.86	0.42 ▼	0	0.00%	wBuy
General Motors	GM	31.39	30.31	0.43 ▼	5	-2.18%
Alphabet Inc.	GOOGL	747.60	751.47	-0.80 ▼	4	-5.01%
Genuine Parts	GPC	97.06	92.18	2.40 ▼	15	9.83%
Global Payments Inc.	GPN	77.11	65.32	8.22 ▲	12	22.51%
Gap Inc.	GPS	18.13	25.33	-7.02 ▼	7	24.46%
Garmin Ltd.	GRMN	41.71	39.00	2.76 ▼	14	2.99%
Goldman Sachs Group	GS	159.53	166.82	0.00 ▼	24	9.70%
Goodyear Tire & Rubber Co.	GT	27.79	30.90	-3.11 ▼	4	4.86%
W.W. Grainger, Inc.	GWW	225.88	215.62	2.48 ▼	15	6.45%
Halliburton Company	HAL	42.58	35.99	5.26 ▲	10	18.38%
Harman International Industrie	HAR	77.79	86.19	-2.11 ▼	52	35.75%
Hasbro Inc.	HAS	87.28	78.69	6.02 ▼	17	17.98%
Huntington Bancshares	HBAN	10.58	9.59	2.29 ▲	5	3.52%
Hanesbrands Inc.	HBI	27.03	29.06	-1.03 ▼	23	7.08%
HCA Holdings	HCA	77.36	72.55	3.12 ▼	12	6.69%
Health Care REIT	HCN	69.27	66.98	3.28 ▼	12	5.35%
HCP, Inc.	HCP	33.04	34.76	0.87 ▼	1	-1.98%
Home Depot, Inc.	HD	133.94	127.87	3.05 ▼	11	4.29%
Hess Corporation	HES	60.23	50.79	4.83 ▼	11	20.46%
Hartford Financial Services Gr	HIG	45.20	43.04	1.22 ▼	12	4.24%
Harley-Davidson	HOG	45.53	48.41	-0.19 ▼	7	-1.43%
Hologic Inc.	HOLX	34.41	36.13	-1.25 ▼	4	-2.11%
Honeywell International	HON	114.33	108.14	3.60 ▼	17	11.87%
Starwood Hotels & Resorts Worl	HOT	73.71	76.82	2.42 ▼	1	-1.40%
Helmerich & Payne	HP	60.59	55.67	1.92 ▼	12	-0.69%
Hewlett Packard Enterprise Co.	HPE	18.26	14.90	2.28 ▼	5	5.18%
HP Inc.	HPQ	13.17	11.36	2.03 ▲	10	8.48%
H&R Block, Inc.	HRB	20.97	27.62	-8.98 ▲	24	34.94%
Hormel Foods Corp.	HRL	34.78	39.83	-4.80 ▼	5	7.89%
Harris Corp.	HRS	79.43	80.88	-1.04 ▲	16	-6.19%
Henry Schein, Inc.	HSIC	173.80	162.48	3.09 ▼	15	8.63%
Host Hotels & Resorts	HST	15.30	16.35	-0.47 ▼	7	0.59%
Hershey Co.	HSY	92.60	89.55	0.82 ▼	14	0.93%
Humana Inc.	HUM	173.74	177.74	-1.25 ▼	7	-1.57%
Intl Business Machines	IBM	152.84	141.48	3.45 ▼	11	7.63%
IntercontinentalExchange	ICE	270.21	241.87	3.69 ▲	3	4.44%
International Flavors & Fragra	IFF	129.34	114.64	5.75 ▲	8	11.08%
Illumina Inc.	ILMN	143.85	160.25	-2.62 ▼	5	0.10%
Intel Corporation	INTC	31.57	31.84	-1.15 ▼	4	-3.68%
Intuit Inc.	INTU	107.89	98.45	2.31 ▲	12	9.92%
International Paper Co.	IP	42.09	39.42	3.75 ▼	11	5.28%
Interpublic Group of Companies	IPG	23.71	22.17	4.60 ▼▼	8	2.38%	dSell
Ingersoll-Rand Plc	IR	66.48	59.82	6.69 ▼	12	15.58%
Iron Mountain Inc.	IRM	36.80	32.08	9.03 ▼	13	24.32%
Intuitive Surgical	ISRG	636.65	574.95	6.37 ▼	27	23.46%
Illinois Tool Works	ITW	105.34	97.81	5.20 ▼	15	13.26%
Invesco Ltd.	IVZ	31.45	29.25	0.35 ▼	0	0.00%	wBuy
JB Hunt Transport Services	JBHT	82.14	78.96	1.63 ▼	14	5.59%
Johnson Controls	JCI	44.10	39.09	4.71 ▲	5	5.73%
Jacobs Engineering Group	JEC	50.15	43.00	7.79 ▲	12	23.58%
Johnson & Johnson	JNJ	113.06	106.88	5.87 ▼	17	9.12%
Juniper Networks	JNPR	23.03	25.21	-3.74 ▼	22	16.50%
JPMorgan Chase & Co.	JPM	65.43	59.98	2.45 ▲	6	6.15%
Nordstrom Inc.	JWN	38.17	55.08	-5.91 ▼	39	47.77%
Kellogg Company	K	74.49	73.76	0.85 ▼	26	7.40%
KeyCorp	KEY	12.88	11.66	2.75 ▲	5	2.79%
Kraft Heinz Co.	KHC	84.10	76.06	4.63 ▲	17	8.70%
Kimco Realty	KIM	28.11	27.16	1.94 ▼	34	12.71%
KLA-Tencor	KLAC	72.99	66.22	2.16 ▼	31	11.28%
Kimberly-Clark	KMB	128.45	130.93	-1.69 ▼	5	-2.01%
Kinder Morgan, Inc.	KMI	17.85	20.55	-1.02 ▼	51	55.64%
CarMax Inc.	KMX	53.59	54.06	1.49 ▲	44	15.00%
Coca Cola Co.	KO	44.78	43.82	1.05 ▼	17	5.12%
Michael Kors Holdings	KORS	41.79	51.00	-3.56 ▼	2	0.17%
The Kroger Co.	KR	35.71	37.47	-3.42 ▼	18	4.16%
Kohl's Corp.	KSS	36.11	47.27	-5.23 ▼	54	45.48%
Kansas City Southern	KSU	93.37	84.61	3.79 ▼	13	11.53%
Loews Corporation	L	40.65	37.97	3.84 ▲	12	8.37%
Leggett & Platt,	LEG	49.79	46.29	4.42 ▼	13	9.94%
Lennar Corp.	LEN	45.74	46.93	-0.23 ▼	3	-4.19%
Laboratory Corp. of America	LH	128.01	117.27	5.34 ▲	8	7.91%
LKQ Corp.	LKQ	33.19	29.97	4.59 ▼	12	10.78%
L-3 Communications Holdings	LLL	137.89	123.28	8.05 ▲	6	14.62%
Linear Technology	LLTC	47.17	43.11	2.07 ▲	13	7.18%
Eli Lilly & Co.	LLY	74.99	73.81	0.27 ▲	5	-3.19%
Legg Mason Inc.	LM	34.13	35.16	-0.70 ▲▲	58	36.53%	dBuy
Lockheed Martin	LMT	240.09	221.90	7.35 ▲	13	10.81%
Lincoln National	LNC	46.16	41.07	2.62 ▲	5	4.91%
Lowe's Companies	LOW	80.35	72.99	4.06 ▲	10	7.64%
Lam Research	LRCX	82.97	74.28	1.00 ▼	11	9.66%
Leucadia National	LUK	17.97	16.50	3.05 ▲	2	2.74%
Southwest Airlines Co.	LUV	42.33	41.38	0.60 ▼	11	-1.95%
Level 3 Communications	LVLT	53.68	49.93	1.71 ▼	12	6.68%
LyondellBasell Industries NV	LYB	81.40	86.90	-0.56 ▼	2	-0.43%
Macy's, Inc.	M	32.72	42.30	-5.93 ▼	41	47.99%
Mastercard	MA	97.18	91.81	3.23 ▼	8	1.22%
Macerich Co.	MAC	76.19	79.01	-1.49 ▼	2	-1.98%
Marriott International	MAR	66.31	69.56	-0.09 ▼	1	-1.98%
Masco Corporation	MAS	32.62	29.62	4.57 ▼	14	17.09%
Mattel Inc.	MAT	31.78	28.71	0.52 ▼	25	24.82%
McDonald's Corp.	MCD	123.25	117.96	4.29 ▼	34	22.92%
Microchip Technology	MCHP	50.99	46.03	2.49 ▼	12	8.81%
McKesson Corporation	MCK	181.22	166.72	2.18 ▲	5	1.72%
Moody's Corp.	MCO	98.73	92.40	1.24 ▼	10	1.89%
Mondelez International	MDLZ	44.78	41.52	2.94 ▲	6	4.63%
Medtronic, Inc.	MDT	81.69	76.48	3.56 ▲	13	5.46%
MetLife, Inc.	MET	45.77	42.91	1.07 ▲	5	-1.72%
Mohawk Industries	MHK	197.64	184.59	3.49 ▼	12	6.57%
Mead Johnson Nutrition	MJN	83.22	79.39	3.57 ▼	10	0.59%
McCormick & Co. Inc.	MKC	97.78	90.77	2.94 ▼	17	11.32%
Martin Marietta Materials	MLM	191.83	158.89	8.36 ▲	12	28.75%
Marsh & McLennan Companies	MMC	65.93	59.62	8.10 ▲	15	16.77%
3M Co.	MMM	168.89	160.15	4.26 ▼	16	11.38%
Mallinckrodt Plc	MNK	62.83	69.79	-1.28 ▲▲	42	37.53%	dBuy
Monster Beverage	MNST	150.51	134.66	3.67 ▲	4	4.22%
Altria Group Inc.	MO	63.96	60.62	2.59 ▲	46	24.05%
Monsanto Co.	MON	109.49	90.75	4.07 ▲	5	16.89%
The Mosaic Company	MOS	25.69	29.67	-1.29 ▼	63	45.13%
Marathon Petroleum	MPC	35.11	41.09	-1.24 ▼	24	28.77%
Merck & Co. Inc.	MRK	56.48	52.82	2.92 ▼	11	6.27%
Marathon Oil	MRO	12.90	11.48	3.08 ▼	6	4.96%
Morgan Stanley	MS	27.53	28.17	0.56 ▲	40	12.94%
Microsoft	MSFT	52.32	53.36	-1.67 ▼	4	-4.64%
Motorola Solutions	MSI	69.50	68.65	0.75 ▼	13	-7.33%
M&T Bank Corporation	MTB	119.37	111.15	2.07 ▲	5	0.88%
Micron Technology	MU	12.31	12.67	-1.68 ▲	71	58.29%
Murphy Oil	MUR	30.69	25.46	6.26 ▼	6	12.75%
Mylan, Inc.	MYL	43.06	48.64	-3.42 ▼	43	22.96%
Navient	NAVI	13.48	11.93	3.86 ▼	6	6.98%
Noble Energy, Inc.	NBL	35.88	32.13	2.76 ▲	10	4.91%
Nasdaq OMX Group	NDAQ	65.67	61.18	1.05 ▼	82	52.82%
NextEra Energy, Inc.	NEE	119.84	112.86	3.30 ▼	22	15.59%
Newmont Mining Corp.	NEM	31.96	25.91	8.68 ▼	17	59.64%
Netflix, Inc.	NFLX	103.30	93.38	-1.39 ▲	0	0.00%	Buy
Newfield Exploration Co.	NFX	40.40	31.85	6.48 ▲	10	20.35%
NiSource Inc.	NI	24.12	21.60	4.85 ▼	35	34.82%
Nike Inc.	NKE	56.19	60.85	-2.33 ▼	4	4.91%
Nielsen Holdings N.V.	NLSN	53.72	49.78	2.98 ▼	17	12.46%
Northrop Grumman	NOC	214.42	194.95	7.69 ▲	167	222.17%
National Oilwell Varco	NOV	32.62	34.52	0.61 ▲	2	-2.55%
NRG Energy, Inc.	NRG	16.19	13.34	5.13 ▲	4	7.86%
Norfolk Southern	NSC	84.00	81.26	3.36 ▼	10	0.31%
NetApp, Inc.	NTAP	25.31	26.58	-2.54 ▲▲	28	19.09%	dBuy
Northern Trust	NTRS	74.24	65.95	4.15 ▲	6	10.00%
Nucor Corporation	NUE	48.39	44.24	4.88 ▼	12	12.12%
NVIDIA Corporation	NVDA	45.90	32.54	9.22 ▲	14	48.64%
Newell Rubbermaid	NWL	47.76	42.82	6.07 ▲	10	11.02%
News Corp.	NWSA	11.91	12.65	-0.04 ▼	2	-2.14%
Realty Income Corp.	O	59.90	57.39	2.81 ▼	32	23.25%
Owens-Illinois, Inc.	OI	18.91	16.59	5.74 ▼	6	7.87%
ONEOK Inc.	OKE	42.73	29.83	9.14 ▲	10	38.82%
Omnicom Group Inc.	OMC	82.64	79.41	4.68 ▼	14	7.35%
Oracle Corporation	ORCL	40.07	38.44	1.95 ▼	11	2.98%
O'Reilly Automotive	ORLY	265.88	255.09	-0.04 ▼	17	2.14%
Occidental Petroleum	OXY	76.15	70.23	3.72 ▼	10	7.42%
Paychex, Inc.	PAYX	54.33	50.78	0.88 ▼	14	5.37%
People's United Financial	PBCT	15.85	15.10	0.02 ▼	0	0.00%	wBuy
Pitney Bowes Inc.	PBI	18.55	20.18	-2.06 ▼	3	-1.20%
PACCAR Inc.	PCAR	55.63	52.27	2.81 ▼	12	4.90%
PG&E Corp.	PCG	59.52	56.33	2.09 ▼	35	13.89%
priceline.com Inc	PCLN	1273.00	1226.01	0.95 ▼	14	-1.05%
Patterson Companies	PDCO	48.91	43.59	1.02 ▲	1	7.05%
Public Service Enterprise Grou	PEG	44.54	43.16	2.41 ▼	17	8.21%
Pepsico, Inc.	PEP	101.96	100.00	1.93 ▼	12	2.73%
Pfizer Inc.	PFE	34.61	31.31	5.58 ▲	7	6.43%
Principal Financial Group	PFG	44.41	40.27	2.82 ▲	5	1.51%
Procter & Gamble Co.	PG	81.43	79.63	-0.23 ▼	17	0.27%
Progressive Corp.	PGR	33.25	32.37	0.46 ▼	15	4.89%
Parker Hannifin	PH	113.98	106.06	3.10 ▼	12	7.53%
PulteGroup, Inc.	PHM	18.86	17.56	1.27 ▼	11	2.67%
PerkinElmer Inc.	PKI	54.99	49.62	4.96 ▲	8	9.35%
Prologis, Inc.	PLD	47.58	42.94	7.61 ▼	12	15.51%	pP
Philip Morris International	PM	99.18	94.22	4.27 ▼	33	17.76%
PNC Financial Services Group	PNC	90.24	84.81	0.67 ▲	0	0.00%	Buy
Pentair, Inc.	PNR	60.61	52.51	6.15 ▲	10	13.04%
Pinnacle West Capital	PNW	73.19	69.49	2.81 ▼	35	15.24%
PPG Industries Inc.	PPG	108.60	103.61	2.87 ▼	12	6.64%
PPL Corporation	PPL	38.68	35.95	3.97 ▼	34	16.58%
Perrigo Co.	PRGO	96.61	133.30	-8.12 ▼	35	39.35%
Prudential Financial	PRU	79.54	72.77	3.03 ▲	6	5.10%
Public Storage	PSA	255.23	245.36	0.67 ▼	46	29.39%
Phillips 66	PSX	80.63	84.62	-1.83 ▼	3	-2.71%
PVH Corp.	PVH	94.54	85.66	2.35 ▼	0	0.00%	wBuy
Quanta Services	PWR	23.66	21.56	3.58 ▼	12	8.78%
Praxair Inc.	PX	110.77	108.90	2.41 ▼	12	1.46%
Pioneer Natural Resources Co.	PXD	161.61	138.93	6.72 ▼	11	19.26%	pP
Paypal	PYPL	38.09	36.38	1.62 ▼	13	1.66%
QUALCOMM Inc	QCOM	55.27	50.06	2.23 ▲	13	8.01%
Qorvo Inc.	QRVO	50.53	46.00	0.22 ▲	0	0.00%	Buy
Ryder System, Inc.	R	69.52	64.15	3.42 ▼	4	0.17%
Reynolds American	RAI	50.13	48.61	0.37 ▲	2	-1.36%
Royal Caribbean Cruises	RCL	77.77	82.25	-0.64 ▲	19	8.36%
Regeneron Pharmaceuticals	REGN	396.22	428.90	-1.97 ▲	20	19.96%
Regions Financial	RF	9.87	8.43	4.43 ▲	6	13.97%
Robert Half International	RHI	40.94	44.41	-3.29 ▼	4	-6.20%
Red Hat, Inc.	RHT	76.52	71.24	0.99 ▲	8	1.30%
Transocean Ltd.	RIG	9.85	11.60	-0.73 ▼	9	-4.45%
Ralph Lauren	RL	94.07	101.63	-2.41 ▲▲	24	16.68%	dBuy
Rockwell Automation	ROK	116.51	107.36	3.29 ▼	12	8.87%
Roper Industries	ROP	172.00	180.01	0.59 ▼	0	0.00%	Sell
Ross Stores Inc.	ROST	53.92	57.04	-0.94 ▼	2	0.46%
Range Resources	RRC	41.36	32.74	6.72 ▼	10	24.62%
Republic Services Inc.	RSG	48.34	45.72	2.96 ▲	33	12.03%
Raytheon Co.	RTN	130.22	123.18	2.99 ▲	43	19.50%
Science Applications Intl	SAIC	54.62	48.65	6.70 ▼	11	19.55%
Starbucks	SBUX	55.15	58.64	-2.16 ▼	4	2.03%
SCANA Corp.	SCG	69.71	64.53	3.68 ▼	34	23.86%
Charles Schwab Corp.	SCHW	30.63	27.31	1.61 ▲	5	3.24%
Spectra Energy Corp.	SE	31.64	29.01	2.53 ▼	16	9.67%
Sealed Air	SEE	46.86	45.20	1.77 ▼	13	1.23%
Sherwin-Williams Co.	SHW	291.79	277.12	3.16 ▼	13	7.12%
Signet Jewelers	SIG	99.58	117.73	-2.44 ▼	25	23.12%
J. M. Smucker Co.	SJM	129.22	123.89	0.85 ▼	27	5.08%
Schlumberger Limited	SLB	77.17	72.56	1.76 ▼	12	3.85%
SL Green Realty	SLG	100.58	97.57	2.74 ▼	5	-4.27%
Snap-on Inc.	SNA	162.55	155.18	2.42 ▲	8	2.30%
Scripps Networks Interactive	SNI	63.62	60.70	1.63 ▼	12	1.13%
Southern Company	SO	49.16	48.26	0.41 ▼	23	5.95%
Simon Property Group	SPG	197.77	204.31	0.96 ▼	2	-0.63%
S&P Global	SPGI	111.47	96.83	6.75 ▲	12	18.43%
Staples, Inc.	SPLS	8.71	10.85	-2.86 ▼	47	43.33%
Stericycle, Inc.	SRCL	97.57	115.05	-6.51 ▼	4	-1.47%
Sempra Energy	SRE	105.35	99.38	3.09 ▼	11	5.95%
SunTrust Banks, Inc.	STI	43.82	38.06	5.31 ▲	5	4.46%
St. Jude Medical	STJ	78.18	62.64	10.00 ▲	5	28.86%
State Street Corp.	STT	63.33	58.84	1.59 ▲	4	1.57%
Seagate Technology	STX	21.66	30.47	-6.33 ▼	69	61.32%
Constellation Brands	STZ	157.83	143.75	5.49 ▼	171	264.50%
Stanley Black & Decker	SWK	113.18	104.21	7.42 ▼	10	11.52%
Skyworks Solutions	SWKS	66.50	72.58	-2.17 ▼	4	0.40%
Southwestern Energy Co.	SWN	13.06	10.06	5.77 ▲	5	7.67%
Synchrony Financial	SYF	31.16	28.29	2.23 ▲	5	2.27%
Stryker Corp.	SYK	111.77	102.87	5.69 ▼	17	15.48%
Symantec Corporation	SYMC	17.15	18.65	-4.06 ▲	51	28.15%	spBuy
Sysco Corp.	SYY	48.66	44.60	7.67 ▼	16	13.83%	pP
AT&T, Inc.	T	38.99	36.73	4.01 ▼	25	15.08%
Molson Coors Brewing	TAP	100.20	90.25	4.54 ▼	36	16.84%
Teradata Corporation	TDC	27.94	25.53	1.25 ▲	3	-0.57%
TransDigm Group Incorporated	TDG	255.97	223.20	4.46 ▲	10	13.92%
TECO Energy, Inc.	TE	27.53	26.94	2.15 ▼	45	29.55%
TE Connectivity Ltd.	TEL	59.64	61.38	-0.77 ▼	2	-3.42%
TEGNA Inc.	TGNA	22.79	24.36	-1.58 ▼	24	10.56%
Target Corp.	TGT	68.90	78.44	-1.98 ▼	2	6.32%
Tiffany & Co.	TIF	62.54	72.15	-1.79 ▼	40	24.32%
TJX Companies	TJX	76.65	73.35	1.11 ▼	0	0.00%	wBuy
Torchmark Corp.	TMK	60.94	55.00	4.96 ▲	5	7.25%
Thermo Fisher Scientific	TMO	152.13	138.62	5.09 ▲	12	9.67%
TripAdvisor Inc.	TRIP	67.32	69.60	-0.72 ▲	20	12.18%
T. Rowe Price Group	TROW	77.13	71.87	2.79 ▼	12	6.61%
The Travelers Companies	TRV	114.18	109.48	0.36 ▼	12	3.78%
Tractor Supply Co	TSCO	96.75	88.03	3.49 ▲	11	7.87%
Tyson Foods Inc.	TSN	65.07	61.12	3.68 ▼	56	59.68%
Tesoro Corporation	TSO	78.47	88.83	-2.60 ▼	24	21.52%
Total System Services	TSS	53.90	47.69	7.97 ▲	8	10.91%
Time Warner Inc.	TWX	75.28	70.86	2.67 ▼	10	4.30%
Texas Instruments	TXN	61.02	54.91	3.39 ▲	12	11.88%
Textron Inc.	TXT	38.24	36.77	2.46 ▼	5	-3.48%
Tyco International	TYC	42.68	36.12	6.37 ▲	13	20.77%
Under Armour, Inc.	UA	37.92	42.82	-1.33 ▼	3	1.91%
United Continental Holdings	UAL	45.18	53.35	-4.45 ▼	5	11.52%
UDR, Inc.	UDR	36.16	36.99	0.04 ▼	4	-3.46%
Universal Health Services	UHS	134.69	121.72	5.84 ▼	8	7.49%
Ulta Salon	ULTA	233.15	190.40	7.59 ▲	11	23.02%
Unitedhealth Group	UNH	134.00	125.35	3.92 ▼	14	12.49%
Unum Group	UNM	36.86	31.54	5.77 ▲	10	13.66%
Union Pacific	UNP	82.97	79.95	2.04 ▼	10	-1.68%
United Parcel Service	UPS	102.98	99.72	1.70 ▼	12	3.02%
Urban Outfitters	URBN	28.92	29.71	-0.01 ▼	2	-11.23%
United Rentals, Inc.	URI	68.40	59.47	2.16 ▲	5	3.98%
U.S. Bancorp	USB	42.95	40.38	1.93 ▲	5	-0.19%
United Technologies	UTX	100.76	96.89	3.31 ▼	13	3.42%
Visa, Inc.	V	79.66	74.43	2.84 ▼	8	2.17%
Varian Medical Systems	VAR	82.05	79.45	2.81 ▼▼	8	0.68%	dSell
V.F. Corporation	VFC	62.40	64.93	-0.74 ▼	2	-3.69%
Viacom, Inc.	VIAB	44.24	39.22	0.49 ▲	0	0.00%	Buy
Valero Energy	VLO	54.57	63.01	-3.65 ▼	16	3.26%
Vulcan Materials	VMC	118.12	104.73	6.44 ▲	13	19.34%
Vornado Realty Trust	VNO	95.21	91.60	2.04 ▼	8	0.53%
Verisk Analytics	VRSK	79.26	75.41	1.97 ▼	12	4.54%
VeriSign, Inc.	VRSN	84.95	82.73	0.28 ▼	13	-0.53%
Ventas, Inc.	VTR	66.31	60.76	6.06 ▼	12	17.05%	pP
Verizon Communications	VZ	50.62	49.31	-0.23 ▼	18	7.52%
Waters Corp.	WAT	137.45	128.28	3.37 ▼	11	6.95%
Walgreens Boots Alliance	WBA	77.00	81.98	-1.41 ▼	4	2.66%
Western Digital	WDC	44.99	51.10	-3.87 ▲▲	63	54.03%	dBuy
Wisconsin Energy	WEC	59.73	56.07	2.71 ▼	22	16.23%
Wells Fargo &	WFC	50.85	48.54	-0.32 ▲	0	0.00%	Buy
Whole Foods Market	WFM	32.03	30.22	-1.08 ▲	0	0.00%	Buy
Whirlpool Corp.	WHR	174.61	163.78	3.07 ▼	13	13.01%
Willis Tower Watson plc	WLTW	127.91	117.62	3.26 ▲	5	3.82%
Waste Management	WM	61.33	56.83	5.92 ▲	43	20.14%
Williams Companies	WMB	21.48	24.98	0.72 ▲	42	56.10%
Wal-Mart Stores Inc.	WMT	70.75	64.93	1.92 ▲	17	7.34%
WestRock Co.	WRK	39.78	42.95	1.23 ▼	22	12.40%
Western Union Co.	WU	19.47	18.63	1.87 ▼	12	1.94%
Weyerhaeuser Co.	WY	31.48	29.18	5.27 ▼	11	10.34%
Wyndham Worldwide	WYN	67.47	74.12	-2.42 ▼	4	5.58%
Wynn Resorts Ltd.	WYNN	95.96	81.45	2.87 ▼	14	21.19%
Cimarex Energy Co.	XEC	117.85	97.07	5.91 ▲	10	19.82%
Xcel Energy Inc.	XEL	40.92	38.90	2.02 ▼	35	17.42%
XL Group plc	XL	34.48	35.88	-2.15 ▼	4	-4.83%
Xilinx Inc.	XLNX	47.36	44.53	-2.80 ▲	0	0.00%	Buy
Exxon Mobil	XOM	90.01	83.14	4.90 ▲	15	10.17%
DENTSPLY International	XRAY	62.47	58.80	1.41 ▲	13	3.55%
Xerox Corp.	XRX	9.83	10.33	-2.54 ▼	4	-2.40%
Xylem Inc.	XYL	44.57	39.16	8.02 ▲	16	23.05%
Yahoo! Inc.	YHOO	37.82	34.06	4.37 ▼	12	12.29%
Yum! Brands, Inc.	YUM	82.59	77.09	3.05 ▼	12	6.57%
Zimmer Biomet Holdings	ZBH	123.07	107.66	8.24 ▲	11	18.34%
Zions Bancorp.	ZION	28.16	24.76	3.82 ▲	5	3.80%
Zoetis Inc.	ZTS	47.18	44.28	3.98 ▼	8	4.61%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	25.02	26.19	0.91 ▼	2	-3.73%
Abiomed Inc.	ABMD	99.74	89.17	2.97 ▼	11	14.38%
American Campus Communities	ACC	46.60	43.24	3.49 ▼	32	21.67%
ACI Worldwide, Inc.	ACIW	20.43	19.24	0.48 ▼	5	-2.16%
AECOM Technology	ACM	32.14	29.45	3.92 ▼	12	9.54%
Acxiom Corporation	ACXM	21.38	21.95	1.56 ▼	1	-8.92%
American Eagle Outfitters	AEO	15.65	14.58	-0.85 ▲	1	-2.31%
American Financial Group	AFG	73.25	68.77	2.07 ▲	3	3.96%
AGCO Corporation	AGCO	51.32	48.50	1.42 ▼	12	-1.08%
Aspen Insurance Holdings	AHL	47.53	45.71	0.89 ▲	8	-1.31%
Arthur J Gallagher & Co.	AJG	48.20	43.46	8.44 ▲	11	13.41%
Akorn, Inc.	AKRX	30.16	25.04	0.70 ▲	1	-2.36%
Albemarle Corp.	ALB	80.09	62.36	8.75 ▲	14	46.04%
Alexander & Baldwin	ALEX	37.12	34.48	2.10 ▼	11	2.26%
Align Technology	ALGN	79.18	69.14	5.38 ▲	13	21.22%
AMC Networks Inc.	AMCX	63.18	69.56	-0.84 ▼	19	14.20%
Advanced Micro Devices	AMD	4.60	2.77	9.73 ▲	12	94.92%
AmSurg Corp.	AMSG	74.82	72.27	1.39 ▼	8	-1.27%
Abercrombie & Fitch Co.	ANF	20.19	27.77	-3.86 ▼	4	24.80%
Ansys, Inc.	ANSS	89.06	89.75	-0.19 ▼	3	-5.46%
AO Smith Corp.	AOS	83.34	73.78	4.15 ▲	12	13.26%
Apollo Group Inc.	APOL	9.21	8.37	1.82 ▲	2	-0.43%
Alexandria Real Estate Equitie	ARE	96.58	87.86	6.79 ▼	11	13.20%
Arris Group Inc.	ARRS	23.55	25.43	-2.18 ▲	20	13.83%
Arrow Electronics	ARW	64.10	58.28	2.16 ▼	14	11.63%
Associated Banc-Corp	ASB	18.70	17.48	0.43 ▲	0	0.00%	Buy
Ashland Inc.	ASH	114.18	106.20	5.18 ▼	10	6.83%
Ascena Retail Group	ASNA	7.14	9.64	-2.82 ▼	4	19.05%
Allegheny Technologies	ATI	12.22	15.88	-0.20 ▼	1	-6.08%
Atmos Energy	ATO	72.69	68.53	3.23 ▼	36	30.04%
AptarGroup, Inc.	ATR	77.14	74.00	1.39 ▼	17	6.71%
Avon Products Inc.	AVP	3.86	4.53	0.41 ▼	1	-1.85%
Avnet Inc.	AVT	40.63	42.72	-2.67 ▼	4	-0.97%
Brunswick	BC	47.32	44.98	1.57 ▼	10	0.38%
Belden, Inc.	BDC	64.14	56.94	3.71 ▼	12	8.11%
BE Aerospace Inc.	BEAV	47.67	45.36	2.37 ▼	10	1.34%
Sotheby's	BID	29.95	26.75	3.02 ▲	0	0.00%	Buy
Big Lots Inc.	BIG	50.95	41.42	3.44 ▲	12	18.24%
Bio-Rad Laboratories	BIO	148.72	135.99	4.01 ▲	12	7.72%
Black Hills Corp.	BKH	59.81	53.83	4.68 ▼	22	31.13%
Bemis Company, Inc.	BMS	50.28	48.28	0.15 ▼	31	9.59%
Bank of Hawaii	BOH	71.67	65.17	2.80 ▲	13	12.20%
Broadridge Financial Solutions	BR	64.59	57.45	6.51 ▲	14	14.97%
Brocade Communications Systems	BRCD	8.60	9.63	-3.81 ▼	3	-6.04%
Brown & Brown Inc.	BRO	35.97	33.70	3.94 ▼	13	10.95%
Buffalo Wild Wings	BWLD	144.15	152.36	-3.36 ▲▲	10	3.11%	dBuy
BancorpSouth, Inc.	BXS	23.95	21.55	2.87 ▲	5	1.06%
CalAtlantic Group	CAA	37.25	32.97	1.84 ▲	0	0.00%	Buy
Cabela's Inc.	CAB	49.29	47.25	2.29 ▼	13	1.71%
Cable ONE	CABO	487.01	436.95	5.52 ▲	12	10.75%
The Cheesecake Factory	CAKE	50.10	51.58	-0.63 ▼	1	-2.43%
Casey's General Stores	CASY	119.97	108.60	1.65 ▲	8	4.74%
Cathay General Bancorp	CATY	30.71	28.48	1.80 ▲	6	2.30%
CBOE Holdings, Inc.	CBOE	63.91	65.45	-0.68 ▼	4	-3.78%
Cracker Barrel Old Country Sto	CBRL	152.77	138.49	2.31 ▼	14	7.17%
Commerce Bancshares	CBSH	49.15	44.19	4.26 ▲	12	8.76%
Cabot Corp.	CBT	45.53	43.58	0.76 ▼	17	13.91%
Care Capital Properties	CCP	25.83	28.55	-1.93 ▼	15	-3.86%
CDK Global Inc.	CDK	55.16	46.44	5.10 ▲	6	16.82%
Cadence Design Systems	CDNS	25.05	22.08	5.24 ▲	13	16.30%
Corporate Executive Board Co.	CEB	63.40	63.98	0.76 ▼	2	-6.14%
Cullen/Frost Bankers	CFR	66.49	56.60	4.07 ▲	5	7.87%
Cognex Corporation	CGNX	43.02	36.68	2.61 ▲	3	6.30%
Chico's FAS Inc.	CHS	10.78	12.52	-0.74 ▼	2	3.75%
CIENA Corp.	CIEN	17.20	18.72	-3.36 ▲▲	24	13.04%	dBuy
CLARCOR Inc.	CLC	59.21	53.24	4.58 ▼	12	14.97%
CoreLogic, Inc.	CLGX	37.42	34.52	2.91 ▲	5	5.20%
Clean Harbors, Inc.	CLH	51.40	45.08	3.39 ▲	12	11.64%
Mack-Cali Realty	CLI	26.07	22.54	8.12 ▼	12	20.92%
Commercial Metals	CMC	17.21	15.70	3.46 ▼	12	8.58%
Compass Minerals International	CMP	78.11	72.54	2.56 ▲	2	1.68%
Cinemark Holdings	CNK	36.38	33.57	3.19 ▼	11	5.24%
CNO Financial Group	CNO	20.39	17.85	2.94 ▲	6	10.34%
CONSOL Energy Inc.	CNX	14.85	10.83	5.99 ▼	11	29.13%
The Cooper Companies	COO	162.50	147.42	4.04 ▲	12	6.52%
Copart, Inc.	CPRT	48.87	39.91	8.05 ▲	13	27.07%
Camden Property Trust	CPT	85.23	80.28	4.35 ▼	12	8.31%	pP
Crane Co.	CR	57.25	51.98	3.42 ▼	12	9.24%
Cree, Inc.	CREE	24.06	26.62	-5.03 ▼	7	0.78%
Carter's, Inc.	CRI	101.97	96.33	2.20 ▼	13	1.18%
Charles River Laboratories Int	CRL	86.04	76.32	4.27 ▲	8	10.98%
Carpenter Technology	CRS	31.73	34.30	0.35 ▼	2	-1.93%
Communications Sales & Leasing	CSAL	24.91	21.06	5.92 ▼	12	16.08%
Carlisle Companies	CSL	104.00	95.55	5.76 ▼	12	11.12%
CST Brands, Inc.	CST	38.24	36.19	0.32 ▼	12	-1.87%
Catalent Inc.	CTLT	28.99	25.31	1.83 ▼	1	1.40%
Convergys	CVG	28.14	25.70	2.91 ▲	13	9.32%
CommVault Systems	CVLT	45.37	40.01	4.62 ▼	10	12.25%
Curtiss-Wright Corp.	CW	83.77	73.40	7.11 ▲	13	19.01%
Corrections Corp.	CXW	33.66	29.78	4.41 ▲	12	12.05%
Cypress Semiconductor	CY	10.26	8.67	3.32 ▲	3	9.85%
Community Health Systems	CYH	13.08	23.62	-3.66 ▼	39	76.21%
Dana Holding Corp.	DAN	12.09	14.08	-2.18 ▼	47	40.56%
Diebold Inc.	DBD	24.90	27.90	-2.65 ▼	4	5.29%
Donaldson Company	DCI	33.39	30.65	2.86 ▼	12	5.87%
DCT Industrial Trust Inc.	DCT	42.87	38.48	7.13 ▼	12	13.56%	pP
3D Systems Corp.	DDD	13.23	14.77	2.07 ▼	2	-7.39%
Deckers Outdoor	DECK	53.19	56.89	-0.81 ▼	2	-6.25%
Douglas Emmett Inc	DEI	34.03	29.83	7.65 ▲	10	13.32%
Dean Foods Company	DF	18.52	17.50	-1.32 ▲	2	-0.75%
Dick's Sporting Goods	DKS	43.09	45.14	0.51 ▼	2	-7.94%
Deluxe Corp.	DLX	65.19	58.83	4.22 ▼	12	9.49%
Dunkin' Brands Group	DNKN	43.65	46.66	0.07 ▼	1	-0.74%
Now Inc.	DNOW	17.07	16.21	0.77 ▼	12	-8.23%
Denbury Resources	DNR	3.93	2.68	6.98 ▼	6	42.39%
Domino's Pizza, Inc.	DPZ	122.18	126.22	-0.42 ▼	3	-2.47%
Duke Realty Corp.	DRE	23.70	21.70	4.78 ▲	13	14.16%
Dril-Quip, Inc.	DRQ	61.49	56.77	1.68 ▼	8	1.12%
DST Systems Inc.	DST	120.83	111.52	4.98 ▼	8	7.20%
DeVry, Inc.	DV	17.83	20.13	-0.82 ▲	73	59.32%
DreamWorks Animation SKG	DWA	40.18	27.78	10.00 ▲	13	60.72%
Brinker International	EAT	45.54	48.14	-2.42 ▼	10	2.86%
Energen Corp.	EGN	47.41	37.10	4.69 ▲	5	14.91%
Endurance Specialty Holdings	ENH	67.21	63.27	2.31 ▲	12	5.41%
Energizer Holdings	ENR	46.73	39.09	5.35 ▲	13	19.03%
Edgewell Personal Care	EPC	79.98	82.26	0.00 ▼	3	-2.41%
Entertainment Properties Trust	EPR	71.07	62.95	7.80 ▲	17	19.71%
Equity One Inc.	EQY	29.27	27.54	3.03 ▼	33	14.07%	pP
Esterline Technologies	ESL	67.19	71.91	0.45 ▲	23	19.10%
Ensco plc	ESV	9.73	12.47	-0.57 ▼	95	80.69%
Eaton Vance Corp.	EV	36.60	32.32	4.84 ▲	10	12.48%
East West Bancorp	EWBC	38.75	34.45	3.89 ▲	5	1.60%
Eagle Materials Inc.	EXP	79.21	66.29	6.70 ▼	12	26.35%
First American Financial	FAF	38.14	35.86	0.72 ▲	14	1.57%
Fortune Brands Home & Security	FBHS	58.93	53.45	4.04 ▼	12	13.87%
FTI Consulting, Inc.	FCN	41.76	35.51	6.71 ▲	6	15.04%
Fairchild Semiconductor Intl	FCS	19.90	19.06	0.21 ▼	32	20.39%
FactSet Research Systems	FDS	159.57	149.33	0.68 ▲	0	0.00%	Buy
FEI Company	FEIC	108.13	82.64	4.81 ▲	13	36.53%
First Horizon National	FHN	14.57	13.24	2.83 ▲	6	5.43%
Fair Isaac Corp.	FICO	111.57	100.15	4.22 ▼	17	17.53%
Federated Investors	FII	32.51	28.55	6.35 ▲	12	15.24%
Flowers Foods, Inc.	FLO	18.80	20.30	0.03 ▲	25	15.96%
FirstMerit	FMER	22.86	20.56	4.22 ▼	17	18.51%
F.N.B. Corporation	FNB	13.39	12.57	0.70 ▲	0	0.00%	Buy
First Niagara Financial Group	FNFG	10.90	9.82	3.20 ▲	6	8.46%
Fossil, Inc.	FOSL	27.71	42.84	-4.65 ▼	8	34.97%
First Industrial Realty Trust	FR	24.93	22.28	7.14 ▲	13	15.47%
Fortinet Inc.	FTNT	33.97	30.17	3.57 ▲	4	4.46%
Fulton Financial	FULT	14.21	13.03	1.99 ▲	12	7.49%
Greif, Inc.	GEF	35.86	30.89	5.78 ▼	9	12.24%
Guess' Inc.	GES	15.85	19.01	-4.08 ▼	10	15.33%
Graco Inc.	GGG	80.57	76.62	0.89 ▼	17	12.29%
Graham Holdings Co.	GHC	507.59	520.75	-0.15 ▲	36	15.33%
GameStop Corp.	GME	28.80	32.21	-0.35 ▼	3	4.32%
GATX Corp.	GMT	45.43	43.49	0.15 ▼	12	-3.32%
Gentex Corp.	GNTX	16.43	15.25	3.08 ▼	12	5.52%
Genworth Financial	GNW	3.67	3.16	3.81 ▲	3	-2.91%
Gulfport Energy	GPOR	30.28	27.47	1.70 ▼	5	0.47%
Granite Construction	GVA	42.01	40.64	0.69 ▼	29	10.87%
Genesee & Wyoming	GWR	59.19	63.11	0.37 ▼	2	-3.73%
Great Plains Energy	GXP	31.00	29.70	2.64 ▼	27	12.77%
Hain Celestial Group	HAIN	49.10	42.11	5.83 ▲	3	6.07%
Hancock Holding Co.	HBHC	27.50	23.97	2.00 ▲	5	5.53%
Hawaiian Electric Industries	HE	32.59	30.89	4.13 ▼	17	9.73%
Helen of Troy	HELE	98.67	94.60	0.44 ▼	13	2.95%
HollyFrontier	HFC	26.96	36.80	-4.00 ▼	24	37.64%
Huntington Ingalls Industries	HII	154.67	137.72	7.14 ▲	30	28.57%
Highwoods Properties	HIW	48.19	44.89	3.35 ▼	14	9.65%
HNI Corp.	HNI	45.82	38.51	7.14 ▼	10	19.35%
Hospitality Properties Trust	HPT	25.64	24.92	1.22 ▼	12	-0.70%
Healthcare Realty Trust	HR	31.72	28.83	4.04 ▼	34	25.38%
Hill-Rom Holdings	HRC	49.03	50.21	0.23 ▼	3	-3.37%
HSN, Inc.	HSNI	52.10	53.31	-0.47 ▼	3	-3.46%
Hubbell Inc.	HUBB	105.96	100.01	3.07 ▼	13	6.93%
Halyard Health	HYH	30.67	27.94	1.24 ▼	6	-1.07%
International Bancshares	IBOC	28.19	24.39	3.09 ▲	6	11.38%
IdaCorp, Inc.	IDA	72.89	70.30	0.92 ▼	35	14.63%
InterDigital, Inc.	IDCC	57.89	51.78	4.65 ▼	13	15.73%
Integrated Device Technology	IDTI	23.22	20.69	0.11 ▲	0	0.00%	Buy
IDEXX Laboratories	IDXX	90.07	78.40	8.03 ▲	13	22.86%
IDEX Corporation	IEX	83.54	78.19	3.71 ▼	13	10.31%
Ingram Micro Inc.	IM	34.77	32.36	1.41 ▼	14	-3.87%
Ingredion	INGR	118.68	105.16	7.61 ▲	17	18.10%
World Fuel Services	INT	46.29	44.25	0.61 ▼	14	2.46%
IPG Photonics Corp	IPGP	86.49	90.75	-1.10 ▼	4	0.09%
International Speedway	ISCA	33.10	34.85	-2.32 ▼	4	1.55%
Intersil Corporation	ISIL	13.42	12.17	-1.24 ▲	0	0.00%	Buy
Gartner Inc.	IT	102.35	88.25	7.13 ▲	8	12.92%
ITT Corporation	ITT	35.80	37.20	-0.17 ▼	3	-4.19%
Jack in the Box Inc.	JACK	84.82	68.40	2.10 ▲	2	14.19%
Jabil Circuit Inc.	JBL	19.03	19.95	-5.10 ▲▲	20	4.47%	dBuy
JetBlue Airways	JBLU	18.25	21.14	-3.07 ▼	23	19.75%
j2 Global, Inc.	JCOM	66.99	69.71	-2.10 ▲	19	10.21%
J. C. Penney Company	JCP	7.86	9.28	-2.71 ▼	3	8.07%
Jack Henry & Associates	JKHY	84.34	79.93	1.66 ▼	82	40.73%
Jones Lang Lasalle	JLL	116.80	126.64	-2.34 ▲▲	20	19.24%	dBuy
Janus Capital Group	JNS	15.13	13.72	2.00 ▼	10	5.80%
Joy Global, Inc.	JOY	16.65	18.32	2.90 ▼	2	-3.74%
John Wiley & Sons	JW.A	53.47	47.33	5.33 ▲	10	11.40%
Kate Spade & Co.	KATE	22.19	21.27	2.27 ▼	12	-4.40%
KB Home	KBH	13.79	12.67	1.18 ▼	0	0.00%	wBuy
KBR, Inc.	KBR	14.59	15.57	-0.23 ▼	24	14.38%
Kirby Corporation	KEX	69.82	59.95	4.66 ▲	12	13.90%
Keysight Technologies	KEYS	30.72	26.58	2.27 ▲	1	2.61%
KLX Inc.	KLXI	32.98	30.59	2.27 ▼▼	5	-2.20%	dSell
Kemper Corporation	KMPR	32.34	30.36	1.70 ▲	1	-0.77%
Kennametal Inc.	KMT	24.38	22.18	2.86 ▼	6	3.48%
Knowles Corp.	KN	14.20	12.52	0.61 ▲	0	0.00%	Buy
Kilroy Realty Corp.	KRC	62.84	59.42	4.30 ▼	10	4.58%
Lamar Advertising Co.	LAMR	64.62	58.95	4.94 ▼	12	9.16%
Lancaster Colony	LANC	121.79	108.01	5.74 ▲	9	11.61%
Leidos Holdings	LDOS	49.96	48.18	0.97 ▼	8	-2.86%
Lincoln Electric Holdings	LECO	60.22	56.75	2.75 ▼	15	6.00%
LaSalle Hotel Properties	LHO	22.95	25.94	-1.84 ▼	59	39.22%
Lennox International	LII	136.88	129.37	2.99 ▼	13	4.07%
LivaNova	LIVN	49.27	56.14	-3.30 ▼	28	13.15%
Snyder's-Lance, Inc.	LNCE	31.12	33.43	-1.05 ▼	17	1.18%
Alliant Energy	LNT	36.84	34.13	3.35 ▼	27	21.01%
Lifepoint Hospitals	LPNT	66.44	70.50	-0.16 ▼	3	-0.05%
Liberty Property Trust	LPT	37.37	32.24	8.36 ▼	11	19.39%	pP
Louisiana-Pacific	LPX	18.15	16.43	3.14 ▼	8	3.95%
Landstar System Inc.	LSTR	67.75	61.83	2.81 ▼	11	7.28%
Lexmark International	LXK	37.89	33.18	6.63 ▼	12	16.41%	pP
Live Nation Entertainment	LYV	24.16	22.14	1.27 ▲	3	3.20%
Mid-America Apartment Communit	MAA	102.35	92.63	4.04 ▼	14	11.37%
ManpowerGroup	MAN	79.49	81.36	-0.48 ▼	4	-2.69%
Manhattan Associates	MANH	65.76	57.39	2.48 ▲	5	-0.92%
Mercury General	MCY	52.61	50.89	0.55 ▼	15	4.97%
MEDNAX, Inc.	MD	68.08	66.80	1.23 ▼	5	-5.64%
Meredith Corp.	MDP	49.02	45.58	4.36 ▼	14	5.62%
Allscripts Healthcare Solution	MDRX	13.31	12.97	0.19 ▼	7	-4.11%
MDU Resources Group	MDU	22.04	19.03	6.88 ▲	12	17.74%
Mentor Graphics	MENT	21.53	19.47	2.13 ▲	5	3.86%
MarketAxess Holdings	MKTX	140.58	118.92	4.55 ▲	92	141.38%
Herman Miller Inc.	MLHR	31.64	28.31	4.20 ▼	11	12.04%
MAXIMUS, Inc.	MMS	57.02	51.15	2.00 ▲	3	5.63%
Molina Healthcare	MOH	48.56	60.53	-5.30 ▼	4	6.27%
Medical Properties Trust	MPW	14.65	12.67	8.02 ▲	12	21.58%
Mine Safety Appliances Co.	MSA	49.67	45.36	2.66 ▼	12	7.35%
Microsemi Corp.	MSCC	33.49	35.39	-1.76 ▼	3	-2.95%
MSCI Inc.	MSCI	79.32	71.34	4.88 ▲	14	9.39%
MSC Industrial Direct Co.	MSM	75.08	69.63	3.41 ▼	17	16.42%
Mettler-Toledo Intl	MTD	371.61	337.83	5.17 ▼	12	11.53%
Minerals Technologies	MTX	58.05	53.01	3.88 ▼	12	6.93%
Murphy USA Inc.	MUSA	68.41	59.52	1.08 ▲	2	4.99%
National Instruments	NATI	28.54	28.91	-2.62 ▲▲	7	-0.78%	dBuy
Nabors Industries	NBR	9.07	9.68	0.54 ▼	3	-9.94%
NCR Corp.	NCR	30.59	26.70	4.72 ▼	12	23.40%
Nordson Corporation	NDSN	88.47	71.81	5.26 ▲	13	23.51%
Noble Corp.	NE	8.46	10.97	-0.78 ▼	2	5.90%
NewMarket Corp.	NEU	409.06	383.92	2.88 ▼	10	4.21%
National Fuel Gas Co.	NFG	55.50	49.51	5.53 ▼	10	9.12%
New Jersey Resources	NJR	35.23	34.15	1.58 ▼	23	14.38%
National Retail Properties	NNN	44.79	43.22	2.06 ▼	32	18.93%
NeuStar, Inc.	NSR	23.49	25.13	-1.64 ▼	4	0.00%
NetScout Systems	NTCT	23.64	25.01	0.10 ▲	39	35.83%
NVR Inc.	NVR	1737.79	1616.49	0.76 ▼	17	5.71%
New York Community Bancorp	NYCB	15.64	15.76	-1.68 ▲▲	30	5.90%	dBuy
New York Times Co.	NYT	11.94	12.88	-1.74 ▼	20	7.15%
Orbital ATK Inc.	OA	88.44	82.64	1.32 ▲	8	1.77%
Old Dominion Freight Line	ODFL	64.31	66.72	-0.31 ▼	2	-3.63%
Office Depot, Inc.	ODP	3.53	6.24	-4.28 ▼	4	39.56%
Corporate Office Properties Tr	OFC	26.95	24.56	5.41 ▼	13	14.29%
OGE Energy Corp.	OGE	30.30	27.55	5.65 ▲	11	11.64%
ONE Gas, Inc.	OGS	59.15	55.52	2.08 ▼	35	34.07%
Omega Healthcare Investors	OHI	31.88	34.23	-0.73 ▼	2	2.51%
Oceaneering International	OII	33.51	36.44	0.45 ▼	30	19.70%
Oil States International	OIS	32.92	29.02	3.15 ▼	11	9.70%
Olin Corp.	OLN	22.73	18.60	7.40 ▲	5	5.67%
Owens & Minor Inc.	OMI	37.11	38.31	-2.41 ▼	5	-0.82%
Old Republic International	ORI	19.26	17.99	3.29 ▲	33	16.87%
Oshkosh Corporation	OSK	45.99	39.46	6.61 ▲	10	13.50%
Bank of the Ozarks	OZRK	39.10	43.50	-3.06 ▼	20	15.13%
PacWest Bancorp	PACW	41.76	37.03	2.71 ▲	5	4.45%
VeriFone Systems, Inc	PAY	26.68	27.94	0.84 ▼	2	-2.30%
Prosperity Bancshares	PB	53.70	45.99	4.08 ▲	6	11.07%
Prestige Brands Holdings	PBH	54.66	52.02	3.86 ▼	13	9.25%
Potlatch Corporation	PCH	34.28	31.09	7.03 ▼	11	13.51%
Polaris Industries	PII	86.41	99.74	-1.83 ▼	44	37.75%
Packaging Corp. of America	PKG	68.33	58.79	7.08 ▲	9	15.99%
Polycom, Inc.	PLCM	11.97	10.94	1.62 ▼	7	3.10%
Plantronics, Inc.	PLT	44.31	40.88	2.08 ▲	0	0.00%	Buy
PNM Resources, Inc.	PNM	32.43	31.01	0.47 ▼	34	16.20%
Panera Bread Co.	PNRA	218.52	203.74	2.18 ▼	24	14.83%
PolyOne Corporation	POL	37.82	31.36	8.33 ▲	6	20.29%
Pool Corp.	POOL	92.43	82.86	4.40 ▼	17	10.05%
Post Holdings, Inc.	POST	76.70	68.38	3.65 ▲	16	21.75%
Post Properties Inc.	PPS	60.48	57.58	2.32 ▲	12	4.01%
Primerica, Inc.	PRI	55.72	45.84	6.19 ▲	5	11.24%
PAREXEL International	PRXL	62.74	63.79	-0.88 ▼	4	-2.00%
PTC Inc.	PTC	35.95	32.90	4.74 ▼	5	-3.05%
Patterson-UTI Energy	PTEN	18.60	16.10	2.66 ▼	12	6.77%
Privatebancorp Inc.	PVTB	44.54	37.90	3.08 ▲	11	14.26%
QEP Resources, Inc.	QEP	18.46	13.63	7.63 ▲	8	33.67%
Rackspace Hosting	RAX	24.93	25.14	1.36 ▲	54	43.59%
Regal Beloit	RBC	56.88	61.99	0.16 ▼	2	-0.35%
Rowan Companies	RDC	16.88	15.30	2.77 ▼	12	-3.27%
Everest Re Group	RE	178.53	189.32	-2.07 ▼	4	3.74%
Regency Centers	REG	77.20	71.71	4.28 ▼	33	18.55%
Reinsurance Group of America	RGA	98.68	91.01	3.16 ▼	14	9.06%
Royal Gold, Inc.	RGLD	55.02	47.86	6.30 ▼	12	12.08%
Restoration Hardware Holdings	RH	33.54	56.47	-5.67 ▼	28	63.50%
Raymond James Financial	RJF	55.39	48.41	3.77 ▲	5	2.86%
ResMed Inc.	RMD	58.44	58.76	0.05 ▼	4	-4.64%
RenaissanceRe Holdings	RNR	115.38	115.61	-0.33 ▼	4	-3.94%
Rollins Inc.	ROL	28.42	26.49	0.78 ▲	13	2.45%
RPM International	RPM	50.51	45.98	8.11 ▼	11	15.90%
R.R. Donnelley & Sons	RRD	16.36	15.45	2.47 ▼	12	3.41%
Reliance Steel & Aluminum Co.	RS	73.81	65.75	6.66 ▼	14	22.57%
Rayonier Inc.	RYN	25.82	23.40	5.86 ▼	12	12.41%
Science Applications Intl	SAIC	54.62	48.65	6.70 ▼	11	19.55%
Boston Beer Co. Inc.	SAM	159.81	180.50	-4.90 ▼	30	27.32%
Signature Bank	SBNY	137.38	141.86	-1.07 ▼	20	-0.84%
Service Corp. Intl	SCI	27.32	25.01	4.77 ▲	5	7.47%
comScore, Inc.	SCOR	32.29	36.93	-3.83 ▲	38	32.55%
SEI Investments Co.	SEIC	51.29	44.24	6.38 ▲	6	12.55%
Stifel Financial	SF	37.87	32.91	1.46 ▲	1	5.25%
Sprouts Farmers Market	SFM	24.85	27.29	-1.01 ▼	2	2.24%
SVB Financial Group	SIVB	108.60	109.04	-0.02 ▲▲	24	9.69%	dBuy
Tanger Factory Outlet Centers	SKT	35.47	33.98	2.40 ▼	12	4.60%
Skechers USA Inc.	SKX	30.68	33.15	-0.07 ▼	31	6.38%
Silicon Laboratories	SLAB	49.36	44.25	1.99 ▲	4	5.70%
Silgan Holdings Inc.	SLGN	51.12	53.04	-1.21 ▼	4	-0.73%
SLM Corporation	SLM	6.74	7.04	0.57 ▼	44	28.15%
SM Energy Company	SM	30.57	20.49	8.12 ▼	6	29.97%
Scotts Co.	SMG	69.46	70.57	-0.87 ▼	3	-2.10%
Senior Housing Prop.	SNH	18.74	16.82	6.03 ▼	12	12.22%
Synopsys Inc.	SNPS	51.75	46.29	3.64 ▲	12	12.62%
Synovus Financial	SNV	32.20	29.07	2.62 ▲	6	6.91%
SYNNEX Corp.	SNX	90.32	84.45	-3.47 ▲	0	0.00%	Buy
Sonoco Products Co.	SON	47.84	44.58	2.89 ▼	14	12.43%
Superior Energy Services	SPN	17.46	13.43	5.73 ▲	6	28.10%
Sovran Self Storage	SSS	108.11	112.09	0.05 ▼	1	-1.90%
Steris Corp.	STE	69.38	67.77	1.35 ▼	8	-3.96%
Steel Dynamics Inc.	STLD	24.65	20.89	7.54 ▼	12	24.12%
Questar Corporation	STR	25.28	23.99	4.40 ▼	17	3.31%
SUPERVALU Inc.	SVU	4.69	5.61	-2.22 ▼	56	47.24%
Sensient Technologies	SXT	68.42	62.25	4.86 ▼	11	10.46%
Synaptics Inc.	SYNA	69.32	78.81	-2.83 ▼	4	2.55%
TCF Financial	TCB	14.34	12.68	3.52 ▲	5	5.91%
Taubman Centers Inc.	TCO	68.90	68.67	-0.42 ▼	3	-6.34%
Telephone & Data Systems	TDS	28.70	26.70	1.85 ▼	13	9.08%
Teledyne Technologies	TDY	98.58	88.16	4.67 ▲	8	10.60%
Tech Data Corp.	TECD	75.46	66.85	-2.01 ▼	0	0.00%	wBuy
Techne Corp.	TECH	109.61	92.90	5.33 ▲	12	19.21%
Teradyne Inc.	TER	19.74	20.12	-1.84 ▼	4	-4.28%
Terex Corp.	TEX	20.89	24.16	1.11 ▼	0	0.00%	Sell
Teleflex	TFX	161.33	145.81	7.15 ▼	30	21.03%
Triumph Group, Inc.	TGI	37.58	38.76	2.77 ▲	44	36.51%
Tenet Healthcare	THC	28.74	32.18	1.03 ▼	2	-0.49%
Hanover Insurance Group	THG	86.97	83.38	1.27 ▼	14	3.46%
Thor Industries Inc.	THO	64.97	59.13	5.76 ▼	13	16.46%
Treehouse Foods	THS	94.89	84.00	4.30 ▲	14	12.62%
Time Inc.	TIME	15.40	16.29	-0.60 ▲▲	44	30.35%	dBuy
Timken Co.	TKR	33.44	31.62	2.90 ▼	12	5.82%
Talen Energy	TLN	11.18	9.56	8.56 ▼	8	12.36%
Toll Brothers Inc.	TOL	29.15	30.34	-1.74 ▲▲	24	13.81%	dBuy
TRI Pointe Group	TPH	11.77	12.06	0.38 ▼	3	-4.81%
Tempur Pedic International	TPX	59.55	63.49	-0.96 ▲▲	20	7.97%	dBuy
Tootsie Roll Industries	TR	35.57	33.43	3.24 ▼	17	9.11%
Trimble Navigation	TRMB	25.01	22.76	1.27 ▼	15	16.33%
Trustmark	TRMK	24.81	22.83	3.20 ▲	12	6.07%
Trinity Industries	TRN	18.11	20.73	-1.81 ▼	57	37.03%
Toro Co.	TTC	89.71	80.54	4.93 ▼	17	21.58%
Tupperware Brands	TUP	56.50	53.82	1.41 ▼	12	2.58%
Texas Roadhouse Inc.	TXRH	45.17	39.77	4.35 ▼	17	23.01%
Tyler Technologies	TYL	151.70	141.31	2.39 ▲	0	0.00%	Buy
Urban Edge Proeprties	UE	27.04	24.37	5.29 ▼	18	15.16%	pP
Domtar Corporation	UFS	38.88	36.65	1.90 ▼	10	3.96%
UGI Corp.	UGI	43.43	38.27	7.31 ▲	16	21.52%
Ultimate Software Group	ULTI	203.86	180.49	3.43 ▲	8	3.89%
Umpqua Holdings	UMPQ	15.91	16.07	-0.49 ▼	3	-6.56%
United Natural Foods	UNFI	36.10	40.16	-2.46 ▼	58	48.24%
United Therapeutics	UTHR	117.78	128.36	-2.76 ▲	20	17.03%
Valspar Corp.	VAL	107.55	94.36	10.00 ▲	11	31.59%
Valley National Bancorp	VLY	9.54	9.67	-0.50 ▼	3	-6.24%
Valmont Industries	VMI	136.14	120.22	7.20 ▼	14	20.04%
ViaSat Inc.	VSAT	70.08	68.19	3.25 ▼	14	-3.03%
Vishay Intertechnology	VSH	12.85	11.62	2.09 ▲	14	8.26%
Vista Outdoor	VSTO	49.15	46.63	-0.46 ▼	20	6.02%
Vectren Corporation	VVC	49.44	46.84	3.06 ▼	16	12.65%
Westinghouse Air Brake Techn.	WAB	77.87	75.04	2.67 ▼	11	1.28%
Washington Federal	WAFD	25.02	22.53	4.06 ▲	6	6.60%
WebMD Health Corp.	WBMD	65.32	53.71	7.20 ▼	29	44.61%
Webster Financial	WBS	39.08	34.75	1.12 ▲	1	5.31%
WellCare Health Plans	WCG	100.96	86.42	3.19 ▲	15	22.85%
Waddell & Reed Financial	WDR	21.49	25.68	-4.37 ▲▲	55	54.58%	dBuy
Wendy's Company	WEN	10.29	10.08	1.90 ▼	10	-0.87%
Werner Enterprises	WERN	24.55	26.41	-2.07 ▼	2	-3.63%
WisdomTree Investments	WETF	12.35	13.02	-1.78 ▲▲	24	30.31%	dBuy
Winland Electronics	WEX	92.23	82.35	5.25 ▼	6	7.87%
WGL Holdings Inc.	WGL	65.28	68.10	-0.72 ▼	1	-1.05%
Western Refining	WNR	21.71	30.60	-4.69 ▼	24	44.26%
VCA Antech Inc.	WOOF	65.21	57.17	8.09 ▲	11	18.07%
Worthington Industries	WOR	37.01	33.12	4.09 ▼	17	22.55%
Washington Prime Group	WPG	10.07	9.57	3.53 ▼	5	-0.30%
WPX Energy, Inc.	WPX	10.39	6.83	8.09 ▲	6	48.64%
Westar Energy, Inc.	WR	52.92	46.48	7.73 ▼	35	39.01%
W.R. Berkley	WRB	56.69	53.67	3.15 ▼	11	6.24%
Weingarten Realty Investors	WRI	37.61	36.11	2.64 ▼	17	8.42%
Williams-Sonoma Inc.	WSM	53.80	61.46	-1.65 ▼	39	28.98%
Watsco Inc.	WSO	133.47	126.74	2.68 ▼	15	7.14%
West Pharmaceutical Services	WST	74.58	65.97	7.94 ▼	13	18.85%
Aqua America Inc.	WTR	32.32	30.25	2.61 ▼	35	22.61%
WhiteWave Foods Co.	WWAV	44.81	39.50	3.40 ▲	8	8.03%
Woodward, Inc.	WWD	56.87	50.46	5.24 ▲	12	14.01%
US Steel Corp	X	14.38	12.21	4.64 ▼	12	8.28%
Alleghany Corp.	Y	540.94	489.62	5.55 ▲	11	10.40%
Zebra Technologies	ZBRA	52.82	66.53	-3.46 ▼	41	40.34%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	27.94	25.05	4.92 ▼	13	11.89%
American Assets Trust	AAT	40.15	37.94	3.50 ▼	8	1.54%
Atlas Air Worldwide Holdings	AAWW	44.12	39.28	3.15 ▲	10	4.85%
Abaxis Inc.	ABAX	45.85	46.99	0.33 ▲	17	-4.87%
Ameris Bancorp	ABCB	32.04	29.12	3.33 ▲	6	4.30%
Asbury Automotive Group	ABG	56.09	61.02	-0.64 ▼	31	30.54%
ABM Industries Inc.	ABM	34.02	31.17	3.99 ▲	17	13.86%
Arctic Cat Inc.	ACAT	15.86	18.12	-1.86 ▼	54	50.59%
Aceto Corp.	ACET	22.31	23.96	-0.84 ▼	2	-8.67%
Acorda Therapeutics	ACOR	27.29	32.84	-4.18 ▲	15	20.02%
Agree Realty Corp.	ADC	42.29	37.22	8.01 ▼	32	37.39%	pP
Adeptus Health	ADPT	72.35	56.77	3.02 ▲	5	7.03%
ADTRAN Inc.	ADTN	19.21	17.54	0.87 ▼	23	9.83%
Aegion Corporation	AEGN	19.70	20.52	0.50 ▼	2	-2.13%
Advanced Energy Industries	AEIS	37.86	31.15	5.56 ▲	14	26.71%
American Equity Investment Lif	AEL	16.15	17.52	-2.20 ▲	24	32.20%
Astoria Financial	AF	15.88	14.97	-0.39 ▲	0	0.00%	Buy
Almost Family Inc.	AFAM	41.87	37.76	3.13 ▲	5	-0.83%
Agilysys Inc.	AGYS	11.68	9.79	0.86 ▲	12	4.10%
AMN Healthcare Services	AHS	36.10	31.94	4.86 ▼	12	16.04%
Albany International	AIN	39.35	36.64	2.45 ▼	14	7.16%
AAR Corp.	AIR	24.53	22.48	2.27 ▼	6	1.87%
Air Methods Corp.	AIRM	34.03	39.00	-1.72 ▼	20	11.61%
Applied Industrial Technologie	AIT	45.17	41.50	4.19 ▼	10	8.69%
Aerojet Rocketdyne	AJRD	17.44	16.33	2.41 ▼	5	-1.75%
Acadia Realty Trust	AKR	33.89	33.13	1.01 ▼	17	0.33%
AK Steel Holding	AKS	4.10	3.21	3.11 ▼	13	43.86%
ALLETE, Inc.	ALE	57.47	53.29	2.27 ▼	17	9.03%
Alamo Group	ALG	61.02	53.46	1.51 ▲	29	10.46%
Allegiant Travel	ALGT	139.67	174.40	-3.48 ▼	28	24.11%
Analogic Corporation	ALOG	82.55	77.35	2.16 ▲	1	2.24%
AMAG Pharmaceuticals	AMAG	20.96	30.61	-2.76 ▼	37	60.87%
Amedisys Inc.	AMED	50.67	44.16	7.05 ▼	11	20.99%
Albany Molecular Research	AMRI	14.40	16.11	-2.73 ▼	20	19.96%
Amerisafe, Inc.	AMSF	60.66	52.10	5.78 ▲	14	14.93%
American Woodmark	AMWD	81.58	69.82	2.58 ▲	10	12.49%
The Andersons, Inc.	ANDE	36.46	29.34	1.71 ▲	1	7.24%
AngioDynamics Inc.	ANGO	12.08	12.63	1.42 ▼	59	26.57%
Anika Therapeutics	ANIK	47.38	42.53	2.44 ▼	30	22.33%
ANI Pharmaceuticals	ANIP	52.28	39.66	6.16 ▲	7	27.42%
American Public Education	APEI	28.26	20.33	8.13 ▲	12	30.41%
Apogee Enterprises	APOG	45.94	41.37	0.60 ▲	0	0.00%	Buy
ArcBest Corp.	ARCB	17.13	21.91	-3.84 ▼	69	54.32%
Archrock Inc.	AROC	7.34	8.46	1.48 ▼	2	-7.63%
American Science & Engineering	ASEI	31.66	32.39	0.16 ▲	20	14.01%
On Assignment Inc.	ASGN	37.62	38.26	0.44 ▲	20	3.39%
Astec Industries	ASTE	53.09	44.09	6.47 ▲	13	25.33%
Atlantic Tele-Network	ATNI	73.85	76.18	-1.15 ▲	6	-2.57%
Actuant Corporation	ATU	26.94	23.88	3.40 ▼	12	10.59%
Atwood Oceanics	ATW	10.56	11.88	2.48 ▲	52	65.68%
Avista Corp.	AVA	39.97	37.88	3.48 ▼	34	20.50%
AeroVironment, Inc.	AVAV	29.39	26.40	2.45 ▼	11	9.66%
American Vanguard	AVD	13.80	15.02	-0.43 ▼	3	-4.15%
American States Water	AWR	38.98	41.65	-2.03 ▼	11	4.95%
Anixter International	AXE	60.08	52.88	5.64 ▼	5	4.83%
AZZ Incorporated	AZZ	58.99	53.35	1.88 ▲	12	5.81%
Barnes Group Inc.	B	33.18	35.31	-1.19 ▼	4	-2.12%
Natus Medical Inc.	BABY	32.70	37.42	-3.64 ▲	20	20.75%
Banc of California	BANC	19.94	16.50	8.71 ▼	30	52.68%
Banner Corporation	BANR	44.75	41.40	0.81 ▲	0	0.00%	Buy
Basic Energy Services	BAS	2.00	3.26	-0.83 ▼	90	91.39%
BBCN Bancorp, Inc.	BBCN	16.26	14.91	0.86 ▲	5	0.74%
Bill Barrett Corp.	BBG	6.89	5.48	5.40 ▼	12	21.73%
Black Box Corp.	BBOX	13.26	11.90	1.99 ▼	13	0.53%
Boise Cascade	BCC	23.00	20.91	2.42 ▲	0	0.00%	Buy
Bonanza Creek Energy	BCEI	2.53	4.67	0.81 ▼	86	95.10%
Brinks Co.	BCO	29.08	31.78	-0.91 ▼	3	1.79%
Blucora, Inc.	BCOR	8.97	7.22	5.12 ▲	4	8.73%
Balchem Corp.	BCPC	59.88	63.50	-0.35 ▼	1	-4.38%
Belmond Ltd.	BEL	9.46	9.88	-0.31 ▼	44	16.80%
Bel Fuse Inc.	BELFB	18.00	15.12	3.13 ▲	5	10.97%
Saul Centers Inc.	BFS	57.01	51.40	4.33 ▲	12	9.45%
General Cable Corp.	BGC	13.85	11.90	5.99 ▼	6	5.00%
Big 5 Sporting Goods	BGFV	8.58	11.40	-4.19 ▼	3	2.94%
Briggs & Stratton	BGG	22.30	20.30	0.61 ▼	18	16.75%
B&G Foods Inc.	BGS	42.98	36.52	8.06 ▲	4	4.57%
Biglari Holdings	BH	401.38	357.04	0.55 ▲	17	7.33%
Benchmark Electronics	BHE	20.76	21.38	-3.00 ▼	5	-7.29%
BJ's Restaurants	BJRI	44.69	44.88	0.38 ▲	9	-7.17%
Buckle Inc.	BKE	24.36	31.88	-5.84 ▼	7	15.71%
Bank Mutual	BKMU	8.06	7.57	1.67 ▲	13	3.87%
Barnes & Noble, Inc.	BKS	11.61	11.80	1.50 ▼	2	-8.91%
TopBuild Corp.	BLD	36.36	29.41	6.50 ▲	7	15.06%
Blackbaud Inc.	BLKB	62.12	58.36	0.63 ▼	10	0.19%
Badger Meter Inc.	BMI	74.37	65.77	6.42 ▼	16	24.30%	pP
Barnes & Noble Education	BNED	9.32	10.74	-2.23 ▲▲	18	9.43%	dBuy
Bob Evans Farms Inc.	BOBE	45.31	42.72	2.86 ▼	12	-3.41%
BofI Holding Inc.	BOFI	18.42	21.02	-0.75 ▼	32	27.50%
Boston Private Financial Holdi	BPFH	12.57	11.20	4.04 ▼	10	9.78%
Brady Corp.	BRC	32.06	25.82	5.22 ▲	14	25.87%
Brookline Bancorp	BRKL	11.60	10.79	1.80 ▲	5	1.13%
Brooks Automation	BRKS	11.04	9.52	0.01 ▲	0	0.00%	Buy
Bristow Group, Inc.	BRS	12.94	23.30	-1.77 ▼	78	79.61%
Boyd Gaming Corp.	BYD	18.82	18.06	0.57 ▼	11	0.86%
CACI International	CACI	98.86	100.11	-0.34 ▼	2	-4.66%
Calares Inc.	CAL	25.43	27.26	-3.72 ▼	9	5.57%
Cal-Maine Foods	CALM	45.74	51.96	-1.14 ▼	2	6.56%
CalAmp Corp.	CAMP	14.91	16.91	-4.75 ▼	9	13.67%
Cardtronics Inc.	CATM	39.17	35.01	5.19 ▼	12	10.15%
Cato Corp.	CATO	38.30	35.69	0.18 ▲	0	0.00%	Buy
Cincinnati Bell Inc.	CBB	3.83	3.52	1.76 ▼	12	7.28%
Cambrex Corporation.	CBM	48.68	42.96	4.07 ▲	8	3.77%
CIBER, Inc.	CBR	1.24	2.35	-6.63 ▼	20	60.64%
Community Bank System	CBU	41.15	37.77	1.94 ▲	5	3.52%
Chemours Co	CC	9.15	7.13	8.29 ▼	10	17.91%
Calgon Carbon	CCC	14.74	15.83	0.05 ▼	1	-0.89%
Cabot Microelectronics	CCMP	42.60	39.82	1.66 ▼	6	1.77%
Cogent Communications Group In	CCOI	39.86	35.61	3.49 ▼	14	15.34%
Cross Country Healthcare	CCRN	13.46	12.22	1.45 ▲	3	-3.99%
CDI Corp.	CDI	6.22	7.02	1.29 ▼	3	-6.33%
Cedar Realty Trust	CDR	6.88	7.16	-0.65 ▼	1	-2.38%
Career Education	CECO	5.76	4.16	8.79 ▼	12	33.33%	pP
Central Garden & Pet Co.	CENTA	18.20	14.96	5.59 ▲	11	22.48%
Century Aluminum Co.	CENX	6.60	6.10	1.57 ▼	13	-4.49%
CEVA Inc.	CEVA	27.50	21.81	7.04 ▲	8	20.40%
Cardinal Financial	CFNL	22.75	20.31	3.65 ▲	5	7.77%
Celadon Group	CGI	9.76	11.72	-1.34 ▼	52	58.20%
City Holding Co.	CHCO	49.33	45.70	2.85 ▼	12	6.57%
Chemed Corp.	CHE	129.88	137.28	-1.91 ▼	19	8.06%
Chesapeake Lodging Trust	CHSP	23.40	26.21	-2.33 ▼	64	28.94%
Chuy's Holdings	CHUY	33.30	30.13	0.32 ▲	0	0.00%	Buy
CIRCOR International	CIR	56.25	46.14	8.48 ▼	10	23.76%
Seacor Holdings Inc.	CKH	57.19	52.15	3.46 ▼	6	7.12%
Cloud Peak Energy	CLD	1.68	2.27	0.21 ▼	2	11.58%
Calamos Asset Management	CLMS	7.83	8.96	-4.05 ▼	59	38.20%
Clearwater Paper	CLW	61.68	49.59	9.28 ▲	11	32.56%
Cantel Medical Corp.	CMN	66.81	63.88	1.09 ▼	13	5.88%
Capstead Mortgage	CMO	9.61	9.47	0.96 ▼	11	-1.74%
Comtech Telecommunications	CMTL	23.29	21.88	1.78 ▼	11	0.91%
CONMED Corporation	CNMD	39.51	43.30	0.14 ▼	38	22.94%
Consolidated Communications Ho	CNSL	24.58	22.58	3.67 ▼	13	8.04%
Coherent Inc.	COHR	96.10	81.34	3.96 ▼	17	25.59%
Cohu, Inc.	COHU	11.94	11.97	-0.65 ▲▲	20	-6.04%	dBuy
Columbia Banking System	COLB	30.55	30.73	-0.82 ▲	3	-8.64%
CoreSite Realty	COR	76.00	65.85	8.31 ▼	83	118.36%
Core-Mark Holding Co.	CORE	86.20	76.30	2.53 ▲	10	4.61%
Central Pacific Financial	CPF	23.72	21.16	4.20 ▲	5	6.56%
Capella Education Co.	CPLA	52.31	49.30	2.88 ▼	12	7.79%
Computer Programs & Systems	CPSI	41.93	50.90	-4.67 ▼	3	6.53%
Cray Inc.	CRAY	33.07	37.01	-3.31 ▼	3	-1.85%
Crocs, Inc.	CROX	9.84	10.09	-1.03 ▲	34	12.92%
CARBO Ceramics Inc.	CRR	12.20	19.21	-3.39 ▼	95	90.08%
Cirrus Logic Inc.	CRUS	35.74	31.58	0.02 ▼	0	0.00%	wBuy
CorVel Corporation	CRVL	48.21	40.09	4.97 ▲	29	37.43%
CryoLife Inc.	CRY	11.52	10.79	4.88 ▼	13	8.68%
Carrizo Oil & Gas	CRZO	37.90	29.60	4.22 ▲	5	7.70%
CSG International	CSGS	42.64	39.17	3.58 ▼	33	32.26%
Cash America International	CSH	36.47	34.46	3.28 ▼	14	12.81%
CareTrust REIT, Inc.	CTRE	13.24	12.10	4.78 ▼	13	16.65%
CTS Corporation	CTS	18.03	15.97	4.95 ▲	5	8.94%
Cubic Corporation	CUB	41.38	42.01	0.87 ▲	19	2.36%
Customers Bancorp	CUBI	26.93	24.11	2.09 ▲	5	5.44%
Cousins Properties	CUZ	10.84	9.67	5.78 ▼	12	15.32%
CVB Financial Corp.	CVBF	17.43	16.19	1.01 ▼	12	3.75%
	CVCO	100.23	85.08	3.32 ▲	12	14.34%
Calavo Growers Inc.	CVGW	57.02	53.40	2.22 ▼	11	3.75%
California Water Service Group	CWT	29.08	25.70	6.67 ▼	23	24.49%
Cynosure, Inc.	CYNO	48.37	41.60	5.39 ▼	13	18.70%
Daktronics Inc.	DAKT	7.98	8.46	0.36 ▼	1	-8.72%
Darling International	DAR	15.06	12.37	8.54 ▼	12	26.34%
Dime Community Bancshares	DCOM	18.63	17.12	2.16 ▲	11	5.73%
Deltic Timber Corp.	DEL	63.95	58.95	3.40 ▼	8	2.44%
DepoMed Inc.	DEPO	20.34	16.07	2.31 ▲	1	2.68%
Digi International	DGII	11.09	9.69	5.08 ▲	4	4.92%
Dice Holdings, Inc.	DHX	7.06	8.14	-4.05 ▼	16	11.64%
DineEquity, Inc.	DIN	84.25	89.49	-3.08 ▼	4	2.56%
Diodes Incorporated	DIOD	19.11	20.15	-1.74 ▲▲	20	5.91%	dBuy
Dorman Products	DORM	54.96	50.10	3.22 ▼	14	12.10%
Diplomat Pharmacy	DPLO	31.62	31.92	0.44 ▲	12	-14.98%
Diamondrock Hospitality Co.	DRH	8.87	9.77	-1.05 ▼	61	36.91%
DSP Group Inc.	DSPG	10.10	9.02	2.67 ▲	1	-1.46%
DTS Inc.	DTSI	25.47	22.13	0.44 ▲	0	0.00%	Buy
Drew Industries Inc.	DW	77.19	62.93	8.07 ▲	13	28.87%
DXP Enterprises	DXPE	13.36	21.10	-1.31 ▼	2	10.09%
Dycom Industries	DY	83.42	63.85	4.00 ▲	5	23.00%
Ebix Inc.	EBIX	45.97	39.19	6.80 ▼	18	39.35%
Emergent BioSolutions	EBS	43.70	36.30	4.61 ▲	8	19.43%
Echo Global Logistics Inc.	ECHO	22.69	25.11	-2.07 ▼	4	4.10%
US Ecology Inc.	ECOL	45.61	39.85	4.08 ▼	12	12.65%
Encore Capital Group	ECPG	26.66	28.60	1.33 ▼	41	33.20%
Education Realty Trust Inc	EDR	42.39	38.62	3.20 ▲	34	27.30%
El Paso Electric Co.	EE	44.60	42.20	3.18 ▼	22	15.37%
Electronics for Imaging	EFII	43.56	40.17	-0.77 ▲	0	0.00%	Buy
8x8 Inc.	EGHT	12.56	10.59	2.99 ▲	5	9.41%
Engility Holdings	EGL	23.61	19.94	4.01 ▲	2	0.60%
NIC Inc.	EGOV	19.52	17.66	1.32 ▲	3	4.00%
EastGroup Properties	EGP	64.19	57.92	6.09 ▲	12	11.83%
eHealth, Inc.	EHTH	13.95	10.46	6.34 ▲	4	22.80%
Employers Holdings	EIG	29.86	27.34	4.54 ▼	14	8.27%	pP
Callaway Golf Co.	ELY	10.02	8.92	2.21 ▲	5	6.48%
EMCOR Group Inc.	EME	47.55	48.22	0.38 ▼	1	-3.98%
EnerSys	ENS	59.61	54.24	3.33 ▲	12	7.00%
The Ensign Group	ENSG	19.69	22.45	-0.89 ▼	2	3.86%
Enanta Pharmaceuticals Inc.	ENTA	24.39	30.02	-1.69 ▼	38	38.25%
Enova	ENVA	7.50	6.95	2.37 ▲	4	-14.77%
Bottomline Technologies	EPAY	25.07	28.42	-3.80 ▼	4	-2.16%
EPIQ Systems, Inc.	EPIQ	14.78	13.50	1.85 ▼	13	9.97%
Era Group Inc.	ERA	9.86	10.85	-0.30 ▲	53	53.14%
ESCO Technologies	ESE	39.79	36.94	2.82 ▼	12	8.81%
Electro Scientific Industries	ESIO	6.99	6.26	2.48 ▼	22	29.69%
Essendant Inc.	ESND	31.12	32.48	-0.49 ▼	2	-6.61%
Ethan Allen Interiors	ETH	33.58	29.78	4.37 ▼	13	17.37%
Evercore Partners	EVR	51.60	48.40	0.62 ▼	5	-0.52%
ExamWorks Group	EXAM	34.85	29.97	7.76 ▼	8	16.56%
Exar Corp.	EXAR	6.81	5.75	3.38 ▲	5	9.84%
Exlservice Holdings	EXLS	51.77	46.23	2.40 ▼	82	85.49%
Exponent Inc.	EXPO	52.91	48.09	1.48 ▲	10	4.67%
Express Inc.	EXPR	14.48	18.71	-3.35 ▼	3	17.68%
Exterran Corp.	EXTN	12.68	16.12	-1.33 ▼	2	9.04%
EZCORP, Inc.	EZPW	6.65	4.20	9.22 ▲	5	37.68%
FARO Technologies	FARO	35.21	29.97	2.35 ▲	3	2.38%
First Bancorp	FBP	4.15	3.17	6.51 ▲	5	19.94%
First Commonwealth Financial	FCF	9.37	8.65	1.10 ▲	5	1.52%
First Cash Financial Services	FCFS	44.07	42.57	2.70 ▼	13	3.67%
Four Corners Property Trust	FCPT	19.54	16.09	5.43 ▲	2	2.95%
Franklin Electric Co.	FELE	33.01	30.19	2.69 ▼	13	9.67%
FutureFuel Corp.	FF	11.23	12.33	-2.33 ▲	10	4.43%
First Financial Bancorp.	FFBC	19.73	17.79	3.86 ▼	12	9.73%
First Financial Bankshares	FFIN	33.40	29.14	3.87 ▲	6	9.15%
Finish Line Inc.	FINL	18.13	20.39	-0.42 ▼	1	-2.78%
Five Below	FIVE	41.66	36.87	1.87 ▼	17	18.45%
Comfort Systems USA	FIX	31.54	29.10	2.25 ▼	13	9.78%
SPX FLOW Inc.	FLOW	29.51	26.32	4.41 ▼	5	1.65%
First Midwest Bancorp	FMBI	18.73	17.28	0.83 ▲	0	0.00%	Buy
Fabrinet	FN	34.78	28.34	7.78 ▼	65	96.50%
First NBC Bank Holding	FNBC	18.79	26.14	-5.49 ▲	20	44.39%
Financial Engines	FNGN	27.68	31.17	-0.42 ▼	2	-5.85%
Forestar Group Inc.	FOR	12.46	11.31	3.24 ▼	11	8.25%
Forrester Research	FORR	37.12	32.59	5.07 ▲	17	17.17%
Francesca's Holdings	FRAN	10.49	16.72	-4.94 ▼	2	29.79%
Fred's, Inc.	FRED	14.65	15.28	-1.14 ▼	16	-14.72%
Franklin Street Properties	FSP	11.45	10.26	4.88 ▼	10	12.04%
Federal Signal Corp.	FSS	12.86	14.11	-1.90 ▼	20	10.45%
FTD Companies, Inc.	FTD	26.40	27.03	1.44 ▼	3	-3.94%
Flotek Industries	FTK	11.77	9.42	4.44 ▲	2	5.75%
HB Fuller Co.	FUL	45.35	40.71	6.01 ▼	13	17.82%
Forward Air Corp.	FWRD	45.37	42.75	0.82 ▼	10	0.31%
Greatbatch, Inc.	GB	31.72	38.11	-3.18 ▼	23	41.39%
Glacier Bancorp Inc.	GBCI	27.31	24.76	1.25 ▲	5	3.33%
Greenbrier Companies	GBX	28.49	31.26	0.10 ▼	49	46.92%
Gannett Co.	GCI	15.61	14.85	1.80 ▼	12	-0.89%
Genesco Inc.	GCO	65.40	67.46	-0.47 ▼	2	-5.71%
Green Dot	GDOT	22.20	20.15	5.01 ▼	17	25.57%
GEO Group, Inc.	GEO	33.27	30.56	2.39 ▼	11	8.06%
Geospace Technologies	GEOS	17.53	13.27	5.67 ▲	12	27.77%
Griffon Corporation	GFF	16.96	15.40	2.90 ▲	5	5.87%
Greenhill & Co.	GHL	20.32	24.38	-3.42 ▲▲	44	47.21%	dBuy
Gulf Island Fabrication	GIFI	6.81	8.94	-3.10 ▼	76	63.85%
G-III Apparel Group,	GIII	38.55	48.98	-4.08 ▼	9	15.59%
G&K Services Inc.	GK	75.49	67.43	3.29 ▼	14	13.13%
Gulfmark Offshore Inc.	GLF	3.24	6.29	-0.67 ▼	2	32.50%
PH Glatfelter Co.	GLT	20.32	19.02	2.89 ▼	12	8.32%
General Communication	GNCMA	15.21	18.30	-3.16 ▼	18	15.78%
Government Properties Income T	GOV	19.52	17.05	8.61 ▼	11	21.54%
Group 1 Automotive	GPI	60.81	64.13	0.92 ▲	1	-2.93%
Green Plains Renewable Energy	GPRE	18.17	18.76	0.31 ▲	48	33.47%
Chart Industries Inc.	GTLS	25.69	21.49	5.23 ▼	8	18.12%
Getty Realty Corp.	GTY	20.32	18.81	6.17 ▼	25	18.48%
Great Western Bancorp	GWB	33.88	27.97	8.00 ▲	11	21.96%
Hawaiian Holdings	HA	41.43	39.38	0.70 ▼	42	70.92%
Haemonetics Corp.	HAE	28.00	32.91	-5.55 ▼	4	6.67%
Hanmi Financial	HAFC	24.06	21.71	1.65 ▲	5	1.52%
Haynes International	HAYN	28.74	36.21	-2.42 ▼	3	15.10%
HCI Group, Inc.	HCI	31.67	33.69	-1.69 ▲	27	19.07%
Healthcare Services Group	HCSG	38.99	35.67	3.57 ▲	13	9.03%
HFF, Inc.	HF	32.11	28.29	2.94 ▲	5	6.64%
Harte-Hanks Inc.	HHS	1.04	2.72	-6.08 ▼	56	83.75%
Hillenbrand, Inc.	HI	31.21	28.66	3.65 ▼	12	8.18%
Hibbett Sports, Inc.	HIBB	35.02	36.15	0.26 ▼	2	-6.48%
Harmonic Inc.	HLIT	2.88	3.85	-2.85 ▼	56	58.56%
Helix Energy Solutions Group	HLX	7.83	5.85	7.03 ▼	6	29.21%
Horace Mann Educators	HMN	33.67	31.28	2.28 ▲	3	2.03%
HMS Holdings Corp.	HMSY	16.16	13.67	6.54 ▼	13	24.88%
Home Bancshares	HOMB	43.98	39.65	1.46 ▲	12	4.39%
Hornbeck Offshore Services	HOS	8.38	11.48	0.37 ▼	2	16.28%
HealthEquity Inc.	HQY	25.56	23.02	1.91 ▼	8	2.04%
Harsco Corporation	HSC	6.38	7.40	1.19 ▼	45	59.23%	AddSh
Heidrick & Struggles Intl	HSII	18.86	23.58	-5.23 ▼	16	14.47%
Healthstream Inc.	HSTM	23.39	21.02	1.62 ▲	5	0.43%
Heartland Express	HTLD	18.35	18.85	-1.15 ▲▲	7	-6.56%	dBuy
Hub Group Inc.	HUBG	39.75	36.26	2.28 ▼	15	8.31%
Haverty Furniture Companies	HVT	18.70	20.18	-3.15 ▼	7	-0.81%
Headwaters Inc.	HW	19.32	17.66	2.00 ▼	12	5.75%
Healthways Inc.	HWAY	12.21	11.08	1.89 ▲	0	0.00%	Buy
Hawkins Inc.	HWKN	39.52	35.77	3.74 ▼	8	6.64%
Marinemax Inc.	HZO	17.15	18.59	0.14 ▼	1	-1.96%
Integra LifeSciences Holdings	IART	73.89	65.25	6.37 ▲	11	14.45%
Interactive Brokers Group	IBKR	40.01	36.53	0.62 ▼	0	0.00%	wBuy
Installed Building Products	IBP	33.00	26.22	8.25 ▲	12	36.99%
Iconix Brand Group	ICON	7.56	8.91	-0.13 ▼	93	81.66%
ICU Medical, Inc.	ICUI	104.03	97.59	1.51 ▼	8	1.37%
Interval Leisure Group	IILG	14.21	15.27	0.36 ▼	49	42.07%
II-VI Inc.	IIVI	19.96	20.78	-0.53 ▼	2	-2.36%
Independent Bank	INDB	49.35	44.79	1.41 ▲	5	3.05%
Inogen Inc.	INGN	47.64	41.05	5.50 ▼	10	15.58%
Interactive Intelligence	ININ	40.93	33.74	4.75 ▲	11	22.29%
Summit Hotel Properties	INN	11.70	11.15	2.35 ▼	12	0.17%
INTL FCStone Inc.	INTL	28.40	28.68	-0.60 ▲	19	-1.43%
Innospec Inc.	IOSP	49.07	49.41	1.43 ▲	20	2.54%
Inter Parfums Inc.	IPAR	29.43	27.72	2.04 ▼	11	4.07%
Infinity Property and Casualty	IPCC	77.28	80.12	-0.69 ▼	20	1.94%
Innophos Holdings Inc	IPHS	38.65	32.07	7.41 ▲	6	14.42%
Intrepid Potash	IPI	1.28	2.78	-3.35 ▲	77	90.79%
Impax Laboratories	IPXL	33.53	36.07	-1.98 ▲▲	20	12.68%	dBuy
iRobot Corporation	IRBT	38.46	33.53	5.68 ▲	10	10.33%
Iridium Communications	IRDM	8.68	7.49	3.30 ▲	8	9.46%
Investment Technology Group	ITG	18.70	20.11	-0.74 ▼	3	-0.11%
Itron, Inc.	ITRI	43.73	38.34	3.41 ▼	15	21.85%
Invacare Corporation	IVC	10.49	14.40	-4.90 ▼	23	40.57%
John Bean Technologies	JBT	60.70	50.52	5.22 ▲	37	62.56%
J&J Snack Foods	JJSF	105.79	108.84	-1.89 ▲	20	3.97%
Kaiser Aluminum	KALU	85.44	82.07	3.32 ▼	10	2.80%
Kaman Corporation	KAMN	42.43	40.28	0.51 ▼	16	3.94%
Kelly Services, Inc.	KELYA	19.80	17.26	3.90 ▼	17	20.66%
Korn/Ferry International	KFY	28.65	30.14	-1.44 ▼	4	-5.02%
Kirkland's Inc.	KIRK	13.98	16.43	-0.89 ▼	3	7.84%
Krispy Kreme Doughnuts	KKD	21.39	16.33	9.60 ▲	11	37.56%
Kulicke and Soffa Industries	KLIC	12.46	10.91	1.14 ▲	1	6.86%
Kindred Healthcare	KND	11.82	13.30	1.84 ▼	1	-2.07%
Knight Transportation	KNX	25.96	24.78	0.49 ▼	12	-0.80%
Koppers Holdings	KOP	25.23	21.24	7.41 ▼	10	17.90%
Kopin Corp.	KOPN	2.05	2.07	-1.13 ▲	61	41.76%
Kraton Performance Polymers	KRA	27.04	19.44	9.83 ▲	6	37.68%
Kite Realty Group Trust	KRG	27.13	26.43	0.47 ▼	17	2.88%
KapStone Paper and Packaging	KS	15.25	16.18	1.12 ▲	23	29.89%
Quaker Chemical	KWR	87.15	80.93	3.14 ▼	12	6.62%
Multi-Color Corp.	LABL	62.36	55.05	3.74 ▲	4	3.52%
Lithia Motors Inc.	LAD	82.16	91.01	-2.52 ▼	23	23.69%
Lannett Company	LCI	23.75	26.37	-2.38 ▲	55	56.50%
Lydall Inc.	LDL	38.47	32.52	7.09 ▼	11	21.17%	pP
Landauer Inc.	LDR	39.76	32.70	6.43 ▲	6	20.23%
Littelfuse Inc.	LFUS	114.04	114.90	-0.50 ▼	1	-4.44%
Ligand Pharmaceuticals	LGND	122.81	106.68	4.96 ▼	11	20.51%
LHC Group, Inc.	LHCG	41.02	37.91	3.12 ▲	4	1.01%
Lumentum Holdings	LITE	24.42	22.07	0.09 ▼	17	23.83%
Lumber Liquidators Holdings	LL	12.80	14.57	-0.24 ▼	2	-11.69%
Luminex Corporation	LMNX	20.40	19.06	1.30 ▼	5	-0.97%
Lumos Networks Corp.	LMOS	13.05	12.07	1.87 ▼	12	-1.81%
Lindsay Corporation	LNN	69.11	74.60	-1.04 ▼	2	1.33%
LogMeIn, Inc.	LOGM	61.06	53.42	3.29 ▲	4	1.75%
LivePerson Inc.	LPSN	6.72	6.77	2.03 ▲	71	40.05%
Liquidity Services	LQDT	6.90	5.56	3.37 ▲	3	14.05%
LTC Properties Inc.	LTC	46.70	44.93	3.49 ▼	12	4.90%
LegacyTexas Financial Group	LTXB	26.86	21.50	6.36 ▲	5	9.63%
Lexington Realty Trust	LXP	9.46	8.34	6.75 ▼	12	13.29%	pP
LSB Industries Inc.	LXU	12.99	15.04	2.76 ▼	44	63.67%
La-Z-Boy Inc.	LZB	26.39	24.33	1.86 ▼	12	3.69%
ManTech International	MANT	35.81	30.80	5.13 ▲	10	12.65%
Masimo Corporation	MASI	49.66	41.05	7.70 ▲	10	24.74%
Matthews International	MATW	54.79	49.79	2.30 ▲	8	4.88%
Matson, Inc.	MATX	33.06	38.77	-4.57 ▼	23	22.05%
MB Financial Inc.	MBFI	36.36	32.27	3.54 ▲	12	11.23%
Contango Oil & Gas Co.	MCF	11.16	8.99	7.22 ▼	11	18.47%
Monarch Casino & Resort	MCRI	21.40	19.13	-0.23 ▲	0	0.00%	Buy
The Marcus Corporation	MCS	19.36	18.71	0.92 ▼	3	-2.32%
MDC Holdings Inc.	MDC	23.33	24.78	-0.51 ▼	3	-2.10%
Medicines Co.	MDCO	37.67	32.76	1.99 ▲	5	5.14%
Medidata Solutions	MDSO	43.68	40.41	2.45 ▲	5	-6.43%
MiMedx Group	MDXG	7.95	8.25	-2.57 ▼	4	-5.44%
Medifast Inc.	MED	32.78	30.25	6.14 ▲	13	8.15%
Methode Electronics	MEI	29.89	30.24	0.75 ▼	2	-6.03%
Magellan Health Services	MGLN	66.20	62.58	2.66 ▼	12	1.94%
M/I Homes, Inc.	MHO	18.94	19.80	0.27 ▼	3	-2.10%
Mobile Mini, Inc.	MINI	34.25	30.10	1.78 ▼	8	2.88%
MKS Instruments Inc.	MKSI	40.95	35.11	2.91 ▲	10	14.55%
Mueller Industries	MLI	31.14	28.77	4.57 ▼	10	6.86%
Merit Medical Systems	MMSI	19.08	18.35	1.74 ▼	6	-3.15%
Monro Muffler Brake	MNRO	63.36	69.67	-0.56 ▼	1	-1.80%
Momenta Pharmaceuticals	MNTA	11.14	11.91	-1.01 ▲	38	41.03%
Moog Inc.	MOG.A	54.48	48.49	3.35 ▲	3	6.34%
Movado Group, Inc.	MOV	22.24	27.78	-2.35 ▼	7	17.39%
Motorcar Parts	MPAA	30.07	34.63	-3.66 ▼	4	6.88%
Monolithic Power Systems	MPWR	68.52	59.77	1.74 ▲	12	11.82%
Mercury Computer Systems	MRCY	21.23	18.45	5.06 ▼	42	42.29%
Marten Transport Ltd	MRTN	19.83	17.56	2.33 ▲	10	6.04%
MicroStrategy Inc.	MSTR	190.93	171.05	2.75 ▼	8	4.09%
Meritage Homes	MTH	36.70	33.59	0.65 ▼	0	0.00%	wBuy
Materion Corporation	MTRN	24.16	27.86	-1.00 ▼	2	-1.68%
Matrix Service Co.	MTRX	15.86	19.39	-2.52 ▼	24	23.90%
MTS Systems Corp.	MTSC	48.30	56.98	-2.88 ▼	7	8.87%
Monster Worldwide	MWW	2.71	4.06	-4.32 ▼	30	56.43%
Myers Industries	MYE	14.40	12.77	3.85 ▲	4	-1.10%
MYR Group	MYRG	23.99	22.73	1.76 ▼	12	-2.36%
Nanometrics	NANO	18.80	15.22	8.03 ▲	8	23.44%
Navigators Group	NAVG	90.56	82.02	2.26 ▲	3	6.06%
NBT Bancorp, Inc.	NBTB	29.34	26.68	2.97 ▲	6	7.36%
Navigant Consulting	NCI	15.96	16.08	0.60 ▼	20	-1.98%
Neogen Corp.	NEOG	49.10	51.03	-1.42 ▲	16	-0.84%
Northfield Bancorp Inc.	NFBK	15.59	16.05	-0.88 ▼	2	-2.16%
Blue Nile Inc.	NILE	26.56	28.95	-2.36 ▲	16	12.72%
Nektar Therapeutics	NKTR	15.17	13.06	1.77 ▼	8	4.69%
Northern Oil and Gas	NOG	4.48	3.95	3.12 ▼	12	-11.64%
Neenah Paper, Inc.	NP	68.77	61.80	4.36 ▲	10	9.66%
National Presto Industries	NPK	90.23	81.95	3.14 ▲	10	5.38%
EnPro Industries	NPO	50.24	54.11	-1.03 ▼	3	-7.31%
Newpark Resources	NR	4.53	5.20	0.49 ▼	2	-1.34%
Insight Enterprises	NSIT	27.28	24.93	-0.88 ▼	0	0.00%	wBuy
Insperity, Inc.	NSP	71.17	54.27	10.00 ▲	12	45.36%
Netgear Inc.	NTGR	44.58	39.21	3.01 ▲	14	10.81%
Nutrisystem, Inc.	NTRI	27.15	21.40	7.87 ▲	3	3.71%
NuVasive, Inc.	NUVA	54.96	48.40	4.80 ▲	8	11.71%
Northwest Bancshares	NWBI	14.79	13.24	5.84 ▲	12	12.90%
Northwestern Corp.	NWE	57.57	59.37	-1.23 ▼	5	-1.98%
Northwest Natural Gas	NWN	55.06	50.59	4.57 ▲	35	21.33%
Quanex Building Products	NX	19.44	17.60	1.34 ▲	6	5.25%
Oriental Financial Group	OFG	8.84	7.14	4.72 ▲	5	4.00%
Omnicell Inc.	OMCL	31.75	28.82	3.72 ▲	4	0.03%
Old National Bancorp.	ONB	13.10	12.11	2.08 ▲	5	0.85%
Opus Bank	OPB	37.82	33.55	2.40 ▲	4	5.29%
Oritani Financial	ORIT	16.73	16.31	0.34 ▼	13	-2.45%
Orion Marine Group, Inc	ORN	4.92	4.63	3.07 ▼	10	-8.21%
OSI Systems, Inc.	OSIS	51.72	65.33	-6.55 ▼	20	37.31%
Outerwall Inc.	OUTR	40.84	42.31	1.68 ▼	43	41.66%
Oxford Industries	OXM	64.05	69.62	-2.83 ▼	8	3.57%
Phibro Animal Health	PAHC	19.35	25.48	-5.59 ▼	15	32.08%
PDC Energy, Inc.	PDCE	58.28	54.20	2.48 ▼	11	5.05%
Pennsylvania Real Estate Inv.	PEI	21.24	20.92	3.34 ▼	12	2.86%
Perry Ellis International	PERY	19.69	19.92	-0.51 ▲▲	35	12.33%	dBuy
Pioneer Energy Services	PES	3.51	2.33	6.01 ▲	5	18.98%
PetMed Express Inc.	PETS	18.93	17.47	3.70 ▲	10	7.25%
Provident Financial Services	PFS	20.33	19.24	1.07 ▼	10	1.50%
PGT, Inc.	PGTI	10.68	10.76	0.54 ▲	3	-7.88%
Piper Jaffray Companies	PJC	42.20	44.55	-1.06 ▼	4	-1.20%
Park Electrochemical	PKE	15.98	16.34	0.53 ▼	3	-7.61%
Parkway Properties	PKY	17.58	15.09	7.39 ▲	10	13.42%
The Children's Place	PLCE	72.68	67.18	1.82 ▼	20	16.25%
Popeyes Lousiana Kitchen	PLKI	57.29	52.75	-1.74 ▲	0	0.00%	Buy
ePlus Inc.	PLUS	86.00	79.12	0.30 ▲	0	0.00%	Buy
Plexus Corp.	PLXS	44.03	38.45	5.96 ▲	12	16.95%
PharMerica	PMC	26.63	27.06	0.79 ▲	18	11.73%
Pinnacle Financial Partners	PNFP	49.66	50.30	-0.06 ▲	3	-5.39%
Piedmont Natural Gas Co.	PNY	59.96	57.40	3.10 ▼	35	53.12%
Power Integrations	POWI	49.60	45.36	0.20 ▲	12	2.06%
Powell Industries	POWL	35.67	28.86	5.80 ▲	10	23.38%
ProAssurance	PRA	51.88	48.51	-0.66 ▲	1	3.06%
Portfolio Recovery Associates	PRAA	27.52	33.97	-1.09 ▼	41	52.19%
Perficient Inc.	PRFT	20.81	18.56	3.54 ▼	18	10.99%
Progress Software	PRGS	26.40	24.36	1.21 ▲	6	3.13%
Proto Labs	PRLB	62.73	69.86	-2.83 ▼	4	-4.92%
Providence Service Corp	PRSC	47.64	46.74	0.51 ▼	12	-0.77%
PS Business Parks	PSB	99.18	92.19	3.73 ▼	35	26.76%
Papa John's International	PZZA	63.41	55.53	3.26 ▲	13	4.50%
QLogic Corp.	QLGC	13.80	12.42	1.49 ▼	17	7.48%
Qualys	QLYS	30.82	26.38	0.72 ▲	1	6.17%
QuinStreet, Inc.	QNST	3.66	3.95	-0.65 ▲▲	30	33.82%	dBuy
Quality Systems Inc.	QSII	12.69	15.05	-2.11 ▼	17	1.48%
Rent-A-Center Inc.	RCII	12.88	16.16	-1.82 ▼	47	53.47%
Resources Connection	RECN	15.51	14.48	0.58 ▲	0	0.00%	Buy
REX American Resources	REX	58.29	51.70	0.55 ▲	11	3.24%
Repligen Corporation	RGEN	24.24	28.15	-0.28 ▼	34	11.40%
Sturm, Ruger & Co.	RGR	66.25	62.69	-0.47 ▼	17	12.90%
Regis Corp.	RGS	12.99	14.83	-2.89 ▼	4	4.77%
RLI Corp.	RLI	65.81	62.24	1.33 ▲	82	42.26%
RE/MAX Holdings	RMAX	40.26	34.93	4.82 ▲	6	11.83%
Rambus Inc.	RMBS	11.96	12.68	-2.83 ▼	5	0.00%
Gibraltar Industries	ROCK	29.73	24.86	4.33 ▲	14	22.85%
Rogers Corporation	ROG	65.81	56.19	4.95 ▲	12	17.73%
Retail Opportunity Investments	ROIC	20.20	18.82	4.32 ▼	33	16.29%	pP
Rovi Corporation	ROVI	16.70	18.31	-2.92 ▼	3	-5.70%
Red Robin Gourmet Burgers	RRGB	51.58	66.41	-2.62 ▼	40	32.00%
Roadrunner Transportation Syst	RRTS	8.00	12.26	-3.98 ▼	44	67.39%
Rofin-Sinar Technologies	RSTI	31.95	27.92	8.17 ▼	10	2.21%
Ruby Tuesday, Inc.	RT	4.01	4.97	-4.75 ▼	35	36.75%
Rudolph Technologies	RTEC	14.64	13.08	2.78 ▲	10	9.17%
Ruth's Hospitality Group	RUTH	16.97	17.55	-0.79 ▼	4	-6.26%
Rayonier Advanced Materials	RYAM	12.85	9.83	7.70 ▲	10	31.26%
Sanderson Farms	SAFM	88.64	81.22	2.52 ▼	26	20.04%
Safety Insurance Group	SAFT	59.28	55.64	2.60 ▲	8	3.04%
Sonic Automotive	SAH	17.63	19.29	-2.16 ▲▲	20	8.27%	dBuy
Saia, Inc.	SAIA	25.90	27.99	-0.02 ▼	2	-4.27%
Sanmina Corp.	SANM	26.46	21.83	5.93 ▲	13	25.70%
Sabra Health Care REIT	SBRA	20.30	19.55	1.61 ▼	4	-4.47%
Southside Bancshares Inc.	SBSI	29.42	25.82	6.70 ▲	12	16.65%
Surgical Care Affiliates	SCAI	44.30	41.63	1.67 ▼	28	23.30%
Scholastic	SCHL	39.04	36.25	1.36 ▲	8	3.28%
Stepan Company	SCL	59.36	52.81	6.35 ▼	13	17.57%
SciClone Pharmaceuticals	SCLN	13.13	10.70	8.28 ▼	14	38.21%
ScanSource, Inc.	SCSC	38.82	37.11	2.01 ▼	15	5.23%
Select Comfort	SCSS	22.78	20.65	4.32 ▲	4	-7.29%
Select Medical Holdings	SEM	12.41	11.49	4.31 ▼	8	4.55%
Seneca Foods Corp.	SENEA	31.60	33.13	0.17 ▼	1	-4.46%
ServisFirst Bancshares	SFBS	51.22	43.30	8.16 ▲	8	14.10%
Simmons First National	SFNC	47.60	44.55	0.77 ▲	0	0.00%	Buy
Scientific Games	SGMS	9.45	9.57	0.72 ▼	1	-16.09%
Stone Energy Corp.	SGY	0.65	2.83	-2.66 ▲	97	98.37%
A. Schulman, Inc.	SHLM	25.41	28.55	-0.48 ▼	29	25.68%
Steven Madden, Ltd.	SHOO	33.94	35.42	-0.68 ▼	2	-5.70%
Selective Insurance Group	SIGI	37.01	33.58	2.10 ▲	15	9.99%
Sigma Designs, Inc.	SIGM	7.20	6.45	-0.45 ▲	0	0.00%	Buy
South Jersey Industries	SJI	28.78	26.32	3.42 ▼	17	15.44%
SkyWest Inc.	SKYW	23.73	19.33	7.68 ▲	12	23.08%
U.S. Silica Holdings	SLCA	28.99	21.43	5.08 ▲	10	33.29%
Super Micro Computer	SMCI	26.05	29.72	-3.50 ▼	6	2.51%
Standard Motor Products	SMP	38.32	34.45	3.02 ▲	3	1.86%
Stein Mart Inc.	SMRT	6.86	7.75	-2.31 ▼	52	35.59%
Semtech Corp.	SMTC	23.01	19.87	2.80 ▼	12	9.57%
Synchronoss Technologies	SNCR	35.70	31.32	3.36 ▲	3	2.68%
Sonic Corp.	SONC	30.52	32.79	1.28 ▼	1	-3.92%
Spartan Motors Inc.	SPAR	6.32	4.10	10.00 ▲	13	77.03%
Spectrum Pharmaceuticals	SPPI	7.43	6.25	6.45 ▼	10	25.08%
Spartan Stores Inc.	SPTN	28.03	25.14	2.67 ▼	13	3.47%
SPX Corp.	SPXC	16.34	13.32	8.04 ▼	12	24.92%
Spire Inc.	SR	64.02	65.07	-0.48 ▼	1	-2.88%
SurModics Inc.	SRDX	22.49	19.71	4.19 ▲	3	0.58%
Simpson Manufacturing Co.	SSD	39.51	35.82	4.57 ▼	12	10.95%
Stage Stores Inc.	SSI	5.41	7.88	-3.08 ▼	56	72.19%
E. W. Scripps Co.	SSP	16.67	17.48	-2.60 ▲	24	11.38%
S&T Bancorp Inc.	STBA	25.93	27.41	-2.18 ▲	24	13.57%
Stewart Information Services	STC	36.96	34.47	1.96 ▲	8	1.51%
Sterling Bancorp	STL	16.36	15.25	1.35 ▼	10	3.61%
Stamps.com Inc.	STMP	90.77	99.14	-4.09 ▼	7	4.56%
Strayer Education	STRA	47.85	50.18	-1.40 ▼	16	-6.43%
Superior Industries Intl	SUP	26.60	22.03	9.73 ▼	15	38.69%	pP
Supernus Phamaceuticals	SUPN	19.15	14.75	3.75 ▲	11	23.71%
Stillwater Mining Co.	SWC	9.77	9.18	2.61 ▼	12	-0.81%
Schweitzer-Mauduit Intl	SWM	34.40	36.14	0.01 ▲	14	-3.46%
Southwest Gas	SWX	69.99	62.20	5.75 ▲	19	21.47%
SunCoke Energy Inc.	SXC	5.79	6.54	2.39 ▼	2	-3.95%
Standex International	SXI	86.14	76.11	3.85 ▲	8	8.91%
Sykes Enterprises,	SYKE	29.78	28.55	-0.03 ▲	8	-1.33%
Synergy Resources Corp.	SYRG	5.97	7.95	-2.42 ▼	24	41.81%
Sizmek Inc.	SZMK	2.45	3.78	-3.33 ▼	41	60.67%
TASER International	TASR	21.96	18.16	2.43 ▲	12	13.20%
TrueBlue, Inc.	TBI	19.46	23.54	-4.95 ▼	5	7.33%
Texas Capital BancShares	TCBI	51.07	40.36	3.95 ▲	5	13.69%
Tidewater Inc.	TDW	4.24	9.32	-0.50 ▼	98	91.57%
Tesco Corporation	TESO	7.41	8.61	0.75 ▼	2	2.24%
Tredegar Corp.	TG	15.93	14.55	2.46 ▼	12	6.56%
Gentherm Inc.	THRM	36.61	41.91	-3.06 ▼	20	13.55%
Interface Inc.	TILE	16.95	18.63	-1.36 ▼	30	12.85%
Team Inc.	TISI	26.06	29.68	-0.49 ▼	3	7.03%
Talmer Bancorp	TLMR	20.00	17.65	5.64 ▲	13	15.34%
Tailored Brands Inc.	TLRD	13.79	22.12	-2.70 ▼	40	74.21%
Tompkins Financial	TMP	66.29	60.49	4.11 ▼	12	10.17%
TimkenSteel Corp	TMST	9.07	11.94	2.45 ▼	0	0.00%	Sell
Tennant Company	TNC	53.10	51.95	0.36 ▲	5	-3.91%
Tangoe, Inc.	TNGO	7.77	8.46	-0.09 ▼	2	-1.17%
LendingTree Inc.	TREE	81.09	90.07	-1.48 ▼	3	-8.12%
Trex Co. Inc.	TREX	44.31	45.56	1.85 ▼	2	-6.59%
TrustCo Bank	TRST	6.62	5.97	3.71 ▲	10	8.53%
Tessera Technologies	TSRA	31.88	29.56	0.58 ▲	0	0.00%	Buy
TeleTech Holdings	TTEC	27.35	27.88	-0.43 ▼	2	-3.33%
Tetra Tech Inc.	TTEK	29.09	27.74	2.54 ▼	17	9.16%
TETRA Technologies	TTI	5.34	6.66	-1.12 ▼	2	-0.76%
TTM Technologies	TTMI	7.64	6.41	0.99 ▲	1	9.14%
Take-Two Interactive Software	TTWO	38.80	33.97	1.32 ▲	53	43.17%
Tuesday Morning	TUES	6.75	7.97	-0.21 ▼	3	6.90%
Tumi Holdings	TUMI	26.77	24.18	8.19 ▼	13	39.07%
Titan International	TWI	6.19	5.19	3.78 ▼	12	3.51%
Monotype Imaging Holdings	TYPE	23.60	24.05	-0.80 ▲	23	1.79%
Urstadt Biddle Properties	UBA	21.00	19.99	1.85 ▼	17	4.43%
United Bankshares	UBSI	39.84	36.10	2.52 ▲	5	4.05%
United Community Banks	UCBI	20.24	18.36	3.72 ▲	6	5.14%
Universal Electronics	UEIC	64.86	57.86	4.83 ▼	14	19.49%
United Fire & Casualty	UFCS	41.42	40.16	1.27 ▼	68	37.50%
Unifi Inc	UFI	25.34	24.02	1.39 ▲	5	-7.99%
Universal Forest Products	UFPI	84.10	75.38	2.90 ▼	13	8.54%
Universal Health Realty Income	UHT	53.50	52.20	1.79 ▼	14	3.06%
United Insurance Holdings	UIHC	17.87	16.25	0.06 ▲	1	-1.38%
UMB Financial	UMBF	58.11	50.59	3.85 ▲	12	10.48%
UniFirst Corp.	UNF	115.85	106.54	2.28 ▲	11	6.66%
Unit Corp.	UNT	13.51	10.74	3.09 ▲	0	0.00%	Buy
US Concrete Inc.	USCR	62.45	56.20	4.15 ▼	14	18.55%
U.S. Physical Therapy Inc.	USPH	57.71	50.30	4.25 ▲	3	1.58%
Ultratech, Inc.	UTEK	22.57	19.59	1.76 ▼	25	28.82%
Universal Technical Institute	UTI	3.26	4.30	-2.28 ▼	56	65.47%
Universal Insurance Holdings	UVE	19.39	17.86	-0.18 ▲	0	0.00%	Buy
Universal Corp.	UVV	55.55	53.49	0.18 ▲	14	-0.43%
Marriott Vacations Worldwide	VAC	60.32	64.01	-0.53 ▼	3	0.05%
Vascular Solutions Inc.	VASC	38.36	32.90	6.77 ▲	8	19.17%
VASCO Data Security Intl	VDSI	16.30	17.01	1.26 ▼	2	-6.26%
Veeco Instruments	VECO	17.91	19.71	-1.72 ▼	72	47.51%
Viavi Solutions	VIAV	6.79	6.12	0.27 ▼	14	7.78%
Vicor Corp.	VICR	10.22	9.00	1.03 ▼	12	6.68%
Meridian Bioscience	VIVO	19.42	20.13	-2.05 ▼	4	-1.46%
VOXX International	VOXX	3.22	4.72	-2.22 ▼	55	60.00%
Vera Bradley Inc.	VRA	15.42	17.24	-1.10 ▼	2	2.22%
Virtus Investment Partners	VRTS	80.52	89.48	-2.58 ▲	20	23.04%
Virtusa Corp.	VRTU	35.20	40.00	-2.53 ▼	27	27.65%
Veritiv Corp	VRTV	38.95	35.33	2.59 ▼	10	0.57%
Vitamin Shoppe, Inc.	VSI	30.12	31.58	-1.69 ▲▲	72	31.15%	dBuy
Viad Corp	VVI	31.87	28.61	3.27 ▲	8	7.42%
Westamerica Bancorp.	WABC	48.54	48.80	0.31 ▼	2	-5.71%
WageWorks, Inc.	WAGE	56.43	48.60	7.00 ▲	13	19.63%
Walker & Dunlop Inc.	WD	24.31	24.69	-0.33 ▲	19	-2.01%
WD-40 Company	WDFC	111.56	101.13	1.67 ▲	35	23.38%
Winnebago Industries	WGO	21.94	19.92	1.95 ▼	12	10.36%
Wilshire Bancorp	WIBC	11.43	10.27	1.23 ▲	5	3.82%
Encore Wire Corp.	WIRE	38.61	36.67	0.49 ▼	8	-1.40%
World Acceptance	WRLD	43.29	36.40	2.50 ▲	5	3.84%
Wintrust Financial	WTFC	53.13	45.82	5.69 ▲	6	13.82%
Watts Water Technologies	WTS	57.35	52.84	3.03 ▼	14	7.20%
World Wrestling Entertainment	WWE	17.51	16.46	0.40 ▲	2	-2.83%
Wolverine World Wide	WWW	18.02	19.77	-0.36 ▼	52	38.75%
XO Group Inc.	XOXO	16.75	15.61	3.03 ▼	12	5.21%
Ixia	XXIA	10.25	11.46	-3.41 ▼	28	20.85%
Olympic Steel Inc.	ZEUS	23.61	15.56	9.85 ▼	12	73.09%
ZELTIQ Aesthetics	ZLTQ	27.96	28.49	1.70 ▼	2	-13.75%
Zumiez, Inc.	ZUMZ	14.64	18.72	-3.50 ▼	7	13.88%

Weekly reversal levels as of the close on May 27, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	28.99	32.27	-0.59 ▼	1	-2.84%
Advantage Oil & Gas Ltd	AAV	5.86	5.16	1.81 ▲	11	5.78%
AllianceBernstein Holding	AB	23.42	22.13	2.01 ▼	10	0.39%
ABB Ltd.	ABB	20.99	19.10	6.84 ▼	11	13.64%
Advisory Board Co.	ABCO	32.34	37.37	-2.20 ▲	20	29.17%
Ambev	ABEV	5.35	4.91	3.55 ▼	12	6.79%
Barrick Gold	ABX	16.62	12.70	9.18 ▼	20	96.45%
Abengoa Yield plc	ABY	17.83	18.77	0.26 ▼	47	42.24%
ACADIA Pharmaceuticals	ACAD	35.61	26.59	4.77 ▲	8	20.51%
American Capital	ACAS	16.08	14.78	4.73 ▼	11	12.61%
Arch Capital Group Ltd.	ACGL	72.16	68.53	1.54 ▲	8	-0.08%
Aluminum Corp. of China	ACH	7.50	8.55	-2.11 ▼	9	7.75%
Acadia Healthcare Company	ACHC	58.07	61.08	0.49 ▼	2	-3.13%
Achillion Pharmaceuticals	ACHN	9.10	7.79	2.08 ▲	6	5.94%
Aduro Biotech Inc.	ADRO	11.71	17.61	-3.41 ▲▲	20	50.19%	dBuy
Aegon N.V.	AEG	5.10	5.72	-1.37 ▼	2	-4.94%
Agnico Eagle Mines	AEM	44.14	35.84	8.55 ▼	25	54.88%	pP
AerCap Holdings N.V.	AER	38.84	39.83	1.68 ▼	2	-5.63%
AmTrust Financial Services	AFSI	26.33	27.21	-0.60 ▲	28	12.04%
First Majestic Silver	AG	10.35	6.83	10.00 ▲	15	148.20%
Alamos Gold Inc.	AGI	6.24	5.09	8.08 ▼	16	55.61%
Argo Group International Holdi	AGII	52.86	58.54	0.30 ▼	0	0.00%	Sell
Agios Pharmaceuticals	AGIO	53.34	56.68	0.56 ▲	42	46.00%
American Capital Agency Corp.	AGNC	18.88	18.02	2.84 ▼	12	2.94%
Assured Guaranty Ltd.	AGO	27.09	24.72	1.44 ▲	5	2.77%
Adecoagro S.A.	AGRO	11.09	11.38	-3.65 ▲	4	-4.03%
Agrium Inc.	AGU	91.28	85.70	-0.27 ▲	0	0.00%	Buy
Alliance Holdings GP	AHGP	16.44	20.73	0.86 ▲	77	72.70%
Apollo Investment Corporation	AINV	5.25	5.77	0.83 ▼	1	-0.96%
Embotelladora Andina	AKO.B	19.63	18.15	3.50 ▼	11	5.71%
Air Lease Corporation	AL	29.95	31.44	0.33 ▼	2	-2.85%
Alder Biopharmaceuticals	ALDR	29.04	24.05	1.82 ▲	6	4.35%
Alon USA Partners	ALDW	9.18	16.00	-5.57 ▲	24	57.83%
Alon USA Energy	ALJ	7.71	12.09	-4.43 ▼	31	52.26%
Alkermes plc	ALKS	46.13	47.77	0.26 ▲	19	27.31%
Ally Financial Inc.	ALLY	17.78	18.67	-1.42 ▼	41	18.22%
Alnylam Pharmaceuticals	ALNY	67.57	74.04	-1.78 ▲▲	24	24.63%	dBuy
Alere Inc.	ALR	42.57	46.42	-5.50 ▼	5	1.87%
Alarm.com Holdings	ALRM	21.00	18.94	3.01 ▼	13	5.37%
Allison Transmission Holdings	ALSN	27.71	25.79	4.48 ▼	10	4.76%
Autoliv Inc.	ALV	122.98	113.12	3.87 ▲	4	-0.09%
Alexander's Inc.	ALX	370.26	388.83	-0.33 ▼	1	-1.37%
Antero Midstream Partners	AM	25.00	21.78	2.36 ▲	11	7.90%
Ambarella, Inc.	AMBA	41.13	47.40	-1.50 ▼	38	44.82%
AMC Entertainment Holdings	AMC	29.12	25.44	4.14 ▼	12	7.89%
Ametek Inc.	AME	47.83	49.77	-1.20 ▼	4	0.58%
American Homes 4 Rent	AMH	18.58	15.69	7.61 ▲	8	17.30%
Amkor Technology	AMKR	6.36	5.37	1.44 ▲	0	0.00%	Buy
TD Ameritrade Holding Corporat	AMTD	32.47	29.72	-0.55 ▲	0	0.00%	Buy
America Movil	AMX	12.46	15.02	-3.03 ▼	4	9.32%
Anacor Pharmaceuticals	ANAC	99.43	69.30	1.30 ▲	1	0.04%
American National Insurance Co	ANAT	119.63	109.34	6.33 ▼	13	15.80%
Arista Networks	ANET	72.86	63.38	1.95 ▲	1	4.56%
Artisan Partners Asset Managem	APAM	32.91	32.94	1.53 ▼	2	-8.69%
Apple Hospitality REIT	APLE	18.44	19.43	-1.53 ▼	1	-1.10%
Archrock Partners	APLP	14.12	11.33	5.15 ▲	4	14.80%
Apollo Global Management	APO	16.57	15.75	1.47 ▼	12	-1.08%
AmeriGas Partners LP	APU	45.77	40.84	2.92 ▲	13	10.93%
Antero Resources	AR	28.02	24.43	1.95 ▼	6	7.69%
ARC Document Solutions	ARC	4.23	4.58	0.10 ▼	55	48.98%
Ares Capital Corporation	ARCC	14.89	14.33	3.71 ▼	8	-1.26%
Ardelyx Inc.	ARDX	8.85	10.32	-2.18 ▲	20	17.37%
Ares Management	ARES	14.19	13.22	2.27 ▼	11	3.43%
Approach Resources	AREX	2.71	1.75	6.66 ▲	5	22.07%
Apollo Commercial Real Estate	ARI	16.04	16.40	-0.82 ▲▲	20	4.30%	dBuy
Alliance Resource Partners LP	ARLP	14.44	16.01	2.64 ▲	76	63.18%
ARM Holdings plc	ARMH	43.09	43.74	-1.73 ▲▲	23	7.07%	dBuy
Aramark	ARMK	33.29	32.17	1.82 ▼	9	2.18%
ASML Holding NV	ASML	100.08	92.29	0.90 ▼	0	0.00%	wBuy
Grupo Aeroprtuario del Sureste	ASR	157.29	142.31	4.06 ▲	10	5.67%
Advanced Semiconductor Enginee	ASX	5.78	5.00	-4.15 ▲	0	0.00%	Buy
Autohome Inc.	ATHM	24.94	29.32	-0.93 ▼	2	-0.89%
athenahealth	ATHN	125.97	139.91	-1.89 ▼	18	11.49%
AtriCure	ATRC	14.91	17.67	-3.36 ▼	35	22.10%
AngloGold Ashanti Ltd.	AU	13.38	11.79	6.39 ▼	17	56.86%
AU Optronics Corp.	AUO	2.72	2.88	-1.30 ▼	4	4.23%
Yamana Gold Inc.	AUY	4.17	3.23	9.45 ▼	15	64.82%	pP
Aviva plc	AV	13.49	12.70	-2.05 ▲	0	0.00%	Buy
Grupo Aval Acciones Y Valores	AVAL	7.39	7.22	3.28 ▼	12	1.23%
AVG Technologies N.V.	AVG	19.00	20.27	-0.65 ▼	3	-0.11%
AVX Corp.	AVX	13.71	12.27	4.36 ▲	10	8.81%
Allied World Assurance Company	AWH	36.81	35.40	2.39 ▲	1	0.35%
Armstrong World Industries	AWI	41.40	44.04	-1.38 ▼	7	1.15%
American Axle & Manufacturing	AXL	16.74	16.96	0.64 ▲	23	13.80%
Axiall Corporation	AXLL	23.29	21.13	3.13 ▼	10	3.93%
Axovont Sciences Ltd.	AXON	12.81	14.34	-1.13 ▲▲	16	-15.09%	dBuy
Axis Capital Holdings Limited	AXS	54.80	55.24	-0.32 ▼	4	-2.87%
Axalta Coatings Systems Ltd.	AXTA	28.24	27.05	2.10 ▼	10	-2.92%
Amaya Inc.	AYA	14.36	14.64	-0.33 ▲	31	34.25%
Aircastle LTD	AYR	21.14	20.11	1.30 ▼	12	-1.26%
AstraZeneca	AZN	29.88	30.09	-1.57 ▲	20	6.07%
Aspen Technology	AZPN	38.00	35.46	2.39 ▲	5	2.15%
Alibaba Group Holding	BABA	80.97	73.59	2.60 ▼	10	5.03%
Booz Allen Hamilton Inc.	BAH	29.28	27.70	-0.72 ▲	1	0.10%
Braskem S.A.	BAK	11.64	13.02	-0.97 ▼	2	0.17%
Brookfield Asset Management In	BAM	35.72	32.07	2.95 ▲	12	12.90%
Credicorp Ltd.	BAP	142.38	123.20	7.03 ▼	15	28.28%
Banco Bradesco S.A.	BBD	6.63	6.34	2.92 ▼	12	-3.21%
Banco Bilbao Vizcaya Argentari	BBVA	6.76	7.18	-1.67 ▼	3	-6.46%
BCE Inc.	BCE	46.40	43.71	4.71 ▼	16	11.67%
Banco de Chile	BCH	61.01	63.82	-0.10 ▼	1	-0.58%
Barclays PLC	BCS	10.91	11.35	-1.12 ▲	40	28.41%
Brandywine Realty Trust	BDN	15.62	13.81	7.94 ▼	10	17.44%
Beacon Roofing Supply Inc.	BECN	43.13	39.51	3.41 ▼	12	10.96%
Brookfield Renewable Energy Pa	BEP	29.23	27.26	2.71 ▼	13	7.42%
Amplify Snack Brands	BETR	12.89	12.20	2.79 ▼	11	1.90%
Berry Plastics Group	BERY	39.27	34.02	5.94 ▲	10	12.75%
Bright Horizons Family Solutio	BFAM	65.08	63.00	0.53 ▼	127	76.37%
BBVA Banco Frances S.A.	BFR	19.09	21.10	-0.71 ▼	1	-3.36%
Bunge Limited	BG	65.79	58.58	3.26 ▲	4	5.23%
BGC Partners	BGCP	9.16	9.23	-0.10 ▼	2	-3.74%
BHP Billiton	BHP	27.50	26.38	1.99 ▼	5	-11.26%
Progressive Waste Solutions Lt	BIN	32.77	28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	42.42	39.34	5.57 ▼	11	7.83%
Bitauto Holdings Limited	BITA	20.11	25.97	-1.09 ▼	2	2.94%
Brookdale Senior Living Inc.	BKD	18.00	20.18	1.85 ▼	48	49.25%
Black Knight Financial Service	BKFS	34.65	30.23	3.38 ▲	4	8.96%
BankUnited	BKU	33.30	35.05	-0.84 ▼	3	-0.67%
Builders FirstSource	BLDR	11.78	10.12	3.60 ▼	8	3.24%
Bloomin' Brands	BLMN	19.24	17.30	3.24 ▲	4	2.12%
Infoblox Inc.	BLOX	18.65	16.17	2.31 ▲	2	3.50%
Bluebird Bio Inc.	BLUE	44.15	61.06	-2.06 ▼	41	65.37%
Banco Latinoamericano de Comer	BLX	26.44	23.80	3.84 ▲	6	6.31%
Banco Macro S.A.	BMA	61.14	60.09	-0.87 ▼	6	-10.09%
Bank of Montreal	BMO	63.99	58.61	6.26 ▼	12	12.44%
Beneficial Mutual Bancorp Inc.	BNCL	13.71	13.06	2.43 ▼	10	1.63%
Benefitfocus, Inc	BNFT	36.94	31.51	2.17 ▼	7	7.26%
The Bank of Nova Scotia	BNS	49.89	45.07	5.00 ▼	12	12.06%
BOK Financial Corporation	BOKF	63.55	55.14	2.79 ▲	5	3.37%
BOX Inc.	BOX	12.35	12.98	0.07 ▼	3	-4.93%
British Petroleum	BP	32.36	30.47	1.62 ▲	4	-3.75%
BridgePoint Education	BPI	7.76	8.97	0.78 ▼	0	0.00%	Sell
Buckeye Partners	BPL	72.79	64.56	3.15 ▲	12	6.22%
Popular	BPOP	31.30	27.39	3.59 ▲	11	10.25%
Brookfield Property Partners	BPY	24.07	22.17	5.13 ▼	10	5.16%
Brocade Communications Systems	BRCD	8.60	9.63	-3.81 ▼	3	-6.04%
BRF - Brasil Foods S.A.	BRFS	12.69	14.63	-1.19 ▼	76	42.13%
Bruker Corporation	BRKR	26.48	25.17	1.85 ▼	29	26.46%
Brixmor Property Group	BRX	25.22	24.57	1.47 ▼	8	-1.33%
Banco Santander-Chile	BSAC	18.17	18.07	0.81 ▼	12	-0.98%
Banco Santander Brasil	BSBR	4.93	4.37	5.71 ▼	12	6.25%
BroadSoft, Inc	BSFT	43.84	35.97	4.49 ▲	12	21.58%
Black Stone Minerals	BSM	15.48	14.07	4.54 ▼	7	1.78%
Grupo Financiero Santander Mex	BSMX	8.91	8.35	2.57 ▼	12	4.70%
BT Group plc	BT	33.46	33.50	-1.18 ▲	23	2.45%
Baytex Energy Corp	BTE	4.75	4.04	4.59 ▼	5	-9.52%
B2Gold Corp	BTG	1.75	1.55	8.71 ▼	14	68.27%
British American Tobacco	BTI	122.94	114.37	4.95 ▼	12	7.70%
Anheuser-Busch InBev	BUD	126.29	119.68	2.18 ▼	8	-0.48%
Blue Buffalo Pet Products	BUFF	26.20	21.64	5.94 ▼	11	13.67%
Burlington Stores	BURL	60.99	50.82	1.63 ▲	18	16.11%
Minas Buenaventura	BVN	9.52	6.84	9.89 ▼	10	56.58%
Babcock	BW	21.45	20.01	2.89 ▼	23	5.04%
Boardwalk Pipeline Partners	BWP	17.49	13.48	8.06 ▲	12	32.00%
BWX Technologies Inc.	BWXT	35.11	30.75	4.92 ▲	67	65.70%
The Blackstone Group	BX	26.79	29.09	-1.06 ▼	40	11.33%
Blackstone Mortgage Trust	BXMT	28.10	26.15	3.96 ▲	12	7.13%
Beazer Homes USA	BZH	7.88	10.36	-2.51 ▼	42	53.54%
Credit Acceptance Corp.	CACC	186.29	197.33	-0.81 ▼	9	-2.15%
Caesars Acquisition Co.	CACQ	9.84	6.63	7.87 ▲	6	39.57%
CAE Inc.	CAE	12.60	11.26	4.96 ▲	12	12.30%
Canon Inc.	CAJ	28.57	29.55	-1.89 ▼	4	-1.20%
Callidus Software	CALD	18.26	15.79	3.89 ▲	8	8.24%
Avis Budget Group	CAR	28.79	31.35	-1.70 ▲	29	36.18%
Cavium	CAVM	48.71	57.26	-4.38 ▼	6	13.30%
Co. Brasileira de Distribuicao	CBD	11.36	14.09	0.62 ▼	2	9.55%
Capital Bank Financial Corp.	CBF	30.90	31.10	-0.41 ▲▲	20	-1.78%	dBuy
Chicago Bridge & Iron Company	CBI	37.83	36.05	0.84 ▼	5	-6.85%
CBL & Associates Properties In	CBL	9.53	12.40	-2.30 ▼	64	50.37%
China Biologic Products	CBPO	117.39	112.28	0.25 ▼	6	-4.56%
Cameco Corp.	CCJ	11.71	12.69	-1.20 ▼	3	-1.65%
Crown Holdings Inc.	CCK	52.46	49.53	5.04 ▼	6	3.33%
Clear Channel Outdoor Holdings	CCO	6.39	5.20	5.78 ▲	3	8.12%
Compania Cerverias Unidas	CCU	22.20	20.86	1.39 ▼	10	1.42%
Coeur Mining, Inc	CDE	7.28	5.07	10.00 ▲	15	129.65%
CDW Corporation	CDW	41.96	39.39	1.60 ▲	1	1.35%
Celanese Corporation	CE	70.99	65.43	4.55 ▼	10	5.92%
China Eastern Airlines	CEA	26.94	26.19	1.58 ▼	8	-5.31%
Cempra	CEMP	18.26	20.13	-1.31 ▲▲	34	43.49%	dBuy
CNOOC Ltd.	CEO	120.96	111.44	2.14 ▼	12	1.93%
Crestwood Equity Partners LP	CEQP	21.59	15.62	5.48 ▲	5	17.47%
Capitol Federal Financial	CFFN	13.59	12.75	3.53 ▼	13	8.03%
Colfax Corporation	CFX	26.80	29.69	-0.12 ▼	3	-5.80%
The Carlyle Group LP	CG	16.28	17.47	0.62 ▼	46	41.23%
China Telecom Corp. Ltd.	CHA	47.94	50.91	-1.14 ▼	3	-0.19%
Churchill Downs Inc.	CHDN	128.06	139.95	-2.84 ▼	4	4.42%
Chemical Financial Corp.	CHFC	39.63	35.23	5.72 ▲	13	15.64%
Choice Hotels International In	CHH	45.71	50.72	-2.44 ▼	3	4.43%
China Mobile Limited	CHL	55.90	56.86	0.45 ▼	2	-1.84%
Chemtura Corporation	CHMT	26.81	27.71	0.36 ▼	1	-5.14%
Coherus Biosciences Inc.	CHRS	17.96	21.48	-0.30 ▼	4	4.97%
Chunghwa Telecom Co.	CHT	34.05	32.64	5.90 ▼	17	9.84%
China Unicom (Hong Kong) Limit	CHU	10.52	12.25	-3.19 ▼	4	9.78%
Bancolombia S.A.	CIB	33.19	32.21	3.98 ▼	12	2.15%
Cobalt International Energy	CIE	2.07	4.12	-2.65 ▼	107	88.08%
Cia Energetica de Minas Gerais	CIG	1.44	2.04	-1.25 ▼	3	15.79%
Colliers Intl. Group	CIGI	39.88	36.88	1.89 ▲	4	-3.53%
Chimera Investment Corporation	CIM	14.97	13.70	5.03 ▲	12	7.70%
CIT Group Inc.	CIT	33.94	35.09	-0.03 ▲▲	28	17.36%	dBuy
Core Laboratories NV	CLB	122.25	109.68	3.14 ▼	12	6.06%
Celldex Therapeutics	CLDX	4.33	7.72	-3.69 ▲	24	69.89%
Calumet Specialty Products Par	CLMT	4.06	12.95	-6.30 ▼	25	83.30%
Colony Financial	CLNY	18.28	18.58	1.50 ▲	51	25.72%
Continental Resources Inc.	CLR	41.86	30.19	8.41 ▲	10	36.35%
Celestica Inc.	CLS	10.76	10.80	-0.21 ▼	2	-6.64%
Clovis Oncology	CLVS	16.70	27.31	-2.80 ▲	27	36.77%
Canadian Imperial Bank	CM	78.39	71.46	5.98 ▼	12	13.30%
Cheetah Mobile Inc.	CMCM	10.41	16.44	-2.82 ▼	41	53.55%
Cimpress N.V.	CMPR	100.01	86.30	2.94 ▲	14	12.60%
Costamare Inc.	CMRE	9.52	10.26	0.81 ▼	47	46.01%
Chimerix	CMRX	4.79	10.81	-2.46 ▲	35	87.96%
CNA Financial Corporation	CNA	32.95	33.13	1.10 ▲	42	16.12%
Cencosud S.A.	CNCO	8.02	7.11	4.04 ▼	15	23.58%
CNH Industrial N.V.	CNHI	7.02	6.65	1.63 ▼	5	-2.36%
Canadian National Railway Co.	CNI	60.01	57.90	1.00 ▼	13	2.85%
Canadian Natural Resources	CNQ	29.82	25.12	5.21 ▼	12	16.48%
Cohen & Steers Inc.	CNS	38.76	34.83	5.84 ▼	12	15.60%
Cnova N.V.	CNV	5.06	3.04	9.85 ▲	7	63.23%
Coca-Cola Bottling Co. Consoli	COKE	126.96	166.62	-3.75 ▼	19	23.50%
Columbia Sportswear Company	COLM	53.37	58.13	-0.77 ▼	2	-0.66%
CommScope Holding Co.	COMM	31.05	25.96	5.35 ▲	12	14.15%
Cyrusone Inc.	CONE	49.80	41.69	8.35 ▲	106	126.26%
Cott Corp.	COT	14.52	12.83	6.05 ▼	14	27.15%
Coty Inc.	COTY	26.26	28.35	-0.70 ▼	2	-3.35%
Canadian Pacific Railway	CP	130.33	139.04	1.62 ▼	1	-1.34%
Copa Holdings SA	CPA	51.54	62.33	-1.47 ▼	3	0.89%
Crescent Point Energy	CPG	17.10	13.57	6.00 ▼	12	26.11%
Cepheid	CPHD	28.25	33.13	-2.60 ▼	42	45.83%
CPFL Energia S.A.	CPL	10.15	9.62	4.50 ▼	12	8.56%
Calpine Corp.	CPN	14.74	14.16	1.36 ▼	8	-4.04%
Columbia Pipeline Partners LP	CPPL	14.24	15.90	-1.36 ▲	11	0.56%
Cooper-Standard Holdings	CPS	85.69	74.04	7.06 ▲	13	18.26%
Cheniere Energy Partners Holdi	CQH	19.66	17.52	4.04 ▼	7	5.98%
Cheniere Energy Partners LP	CQP	29.04	26.66	2.59 ▼	12	7.36%
California Resources	CRC	1.54	2.21	0.83 ▼	48	76.74%
CRH plc	CRH	30.69	27.81	4.09 ▲	11	8.29%
Criteo SA	CRTO	44.62	38.87	3.54 ▲	12	11.91%
Credit Suisse Group AG	CS	14.30	17.40	-4.18 ▲	38	46.22%
CoStar Group Inc.	CSGP	206.50	182.51	3.22 ▲	4	4.09%
Canadian Solar Inc.	CSIQ	18.72	21.34	-2.47 ▲	19	5.46%
Cornerstone OnDemand	CSOD	39.47	32.38	4.71 ▲	10	19.93%
CSRA Inc.	CSRA	24.88	27.72	-1.31 ▼	1	0.72%
CaesarStone Sdot-Yam Ltd.	CSTE	38.38	35.74	0.93 ▲	1	-1.11%
Cooper Tire & Rubber Co.	CTB	31.99	36.86	-4.21 ▼	9	11.14%
Ctrip.com Intl.	CTRP	45.90	41.73	0.99 ▼	9	4.11%
CubeSmart	CUBE	31.75	29.97	0.79 ▼	3	-0.60%
Barracuda Networks	CUDA	17.16	15.20	2.72 ▲	4	-2.61%
Carnival plc	CUK	50.39	49.96	0.36 ▼	8	-7.44%
Covanta Holding Corporation	CVA	16.69	15.81	2.41 ▼	11	1.27%
Cenovus Energy Inc.	CVE	15.47	12.83	4.91 ▼	10	13.83%
CVR Energy	CVI	19.77	30.00	-5.81 ▼	23	49.63%
CVR Refining	CVRR	10.13	14.22	-4.19 ▼	23	47.29%
Cvent inc.	CVT	35.82	27.59	10.00 ▲	5	1.47%
CEMEX	CX	6.49	6.16	2.80 ▼	10	-6.48%
Columbia Property Trust	CXP	20.59	22.38	-0.72 ▼	24	11.59%
Concordia Healthcare Corp	CXRX	32.95	33.11	-0.49 ▲	35	41.06%
CyberArk Software	CYBR	43.83	39.49	0.54 ▲	1	1.53%
Changyou.com Limited	CYOU	18.68	20.31	-0.68 ▼	19	6.60%
CYS Investments Inc	CYS	8.15	7.70	3.65 ▼	14	7.38%
Caesars Entertainment Corporat	CZR	7.38	7.56	-0.42 ▲	10	-13.54%
Cosan Limited	CZZ	5.46	4.41	8.02 ▼	12	32.52%
Tableau Software	DATA	50.20	60.51	-1.95 ▲	24	43.10%
Deutsche Bank AG	DB	18.13	19.74	-2.42 ▲▲	40	36.54%	dBuy
NTT Docomo	DCM	24.92	22.82	6.16 ▼	30	25.23%
Dominion Diamond Corporation	DDC	10.28	11.62	-0.95 ▼	2	4.55%
DDR Corp.	DDR	17.25	16.81	1.71 ▼	12	0.00%
Dillard's Inc.	DDS	61.00	79.48	-5.83 ▼	7	18.33%
Groupe Delhaize	DEG	26.06	25.06	1.33 ▼	54	14.59%
Diageo plc	DEO	110.55	106.33	1.16 ▼	6	1.27%
DuPont Fabros Technology	DFT	42.67	37.41	7.75 ▼	31	40.04%
DigitalGlobe	DGI	21.14	17.86	7.92 ▼	5	10.97%
Delek US Holdings Inc.	DK	13.51	18.68	-2.82 ▼	42	61.39%
Dolby Laboratories	DLB	46.96	40.07	8.20 ▼	17	31.25%
Digital Realty Trust Inc.	DLR	94.66	82.89	7.16 ▼	33	36.32%	pP
Dominion Midstream Partners	DM	28.77	32.16	-0.85 ▼	2	1.74%
Physicians Realty Trust	DOC	19.05	17.48	4.52 ▼	33	22.31%
Masonite Intl.	DOOR	70.40	63.40	6.77 ▼	11	16.04%
Amdocs Limited	DOX	58.01	55.82	0.05 ▼	14	-0.50%
DCP Midstream Partners LP	DPM	34.01	26.45	8.44 ▼	10	24.62%
Diamond Resorts Intl.	DRII	23.34	23.69	-1.65 ▲▲	7	-5.42%	dBuy
The Descartes Systems Group	DSGX	20.97	17.95	2.76 ▲	8	5.86%
DSW Inc.	DSW	20.99	26.08	-3.94 ▼	5	16.64%
Demandware	DWRE	46.38	40.54	2.39 ▲	5	1.93%
DexCom	DXCM	65.29	70.38	-1.28 ▲▲	19	7.38%	dBuy
Dynegy Inc.	DYN	18.07	15.01	7.08 ▼	5	5.80%
Eni SpA	E	30.90	29.08	1.92 ▼	10	-0.39%
Ecopetrol SA	EC	9.11	8.29	4.19 ▼	12	5.32%
Encana Corporation	ECA	7.64	5.78	4.96 ▲	6	23.63%
Empire District Electric Co.	EDE	33.63	30.95	4.10 ▼	24	37.72%
New Oriental Education & Techn	EDU	42.53	33.56	8.61 ▲	31	63.58%
Euronet Worldwide Inc.	EEFT	79.77	71.49	2.95 ▲	10	9.32%
Enbridge Energy Partners	EEP	21.70	19.75	3.67 ▲	5	-0.09%
Enbridge Energy Management	EEQ	21.48	19.43	3.86 ▲	5	0.94%
Eagle Bancorp	EGBN	50.77	47.06	1.99 ▲	5	0.91%
Eldorado Gold	EGO	4.23	3.46	7.13 ▼	12	19.16%	pP
Eagle Pharmaceuticals	EGRX	46.73	54.85	-3.30 ▲	16	18.87%
Endurance Intl. Group	EIGI	9.37	11.32	-2.08 ▼	42	45.33%
Ellie Mae	ELLI	84.46	73.18	1.33 ▼	17	21.95%
Co. Paranaense de Energia	ELP	6.65	7.71	1.64 ▼	0	0.00%	Sell
Equity LifeStyle Properties	ELS	73.36	68.09	2.95 ▲	84	65.66%
Enbridge Inc.	ENB	40.46	37.07	3.90 ▼	11	6.06%
Enable Midstream Partners	ENBL	14.74	9.50	9.38 ▲	6	59.87%
EnLink Midstream	ENLC	15.54	12.97	3.70 ▲	1	3.32%
EnLink Midstream Partners	ENLK	16.07	12.66	4.27 ▲	5	9.92%
Global Eagle Entertainment Inc	ENT	7.08	9.38	-3.99 ▼	28	30.86%
Entegris	ENTG	14.26	12.72	2.26 ▲	12	10.12%
Envestnet	ENV	33.58	27.79	6.50 ▲	6	9.52%
EPAM Systems	EPAM	75.74	70.06	1.07 ▼	8	-1.38%
Enterprise Products Partners L	EPD	27.62	24.52	3.08 ▲	5	0.95%
EP Energy Corp.	EPE	5.19	4.24	2.48 ▼	3	-14.92%
Enerplus Corporation	ERF	5.14	4.15	5.59 ▼	6	17.08%
Equity Commonwealth	EQC	28.92	27.15	1.78 ▲	10	3.14%
EQT GP Holdings	EQGP	25.93	23.11	1.96 ▼▼	8	-1.89%	dSell
EQT Midstream Partners	EQM	75.47	71.80	1.67 ▼	10	2.00%
Ericsson	ERIC	7.75	8.96	-6.39 ▼	5	5.72%
Erie Indemnity Co.	ERIE	97.71	92.15	1.38 ▲	32	14.80%
Embraer S.A.	ERJ	21.08	25.81	-5.75 ▼	12	15.82%
Enstar Group Limited	ESGR	157.24	154.37	0.17 ▼	13	-0.68%
Elbit Systems	ESLT	96.70	89.76	5.45 ▼	11	12.10%
Essent Group	ESNT	21.77	20.26	0.85 ▲	0	0.00%	Buy
Empire State Realty Trust	ESRT	19.16	17.41	7.75 ▼	10	9.61%
Energy Transfer Equity	ETE	11.64	15.44	3.50 ▲	45	62.52%
Energy Transfer Partners LP	ETP	35.69	31.83	3.46 ▲	5	-1.65%
Etsy Inc.	ETSY	8.94	9.74	-0.09 ▼	32	17.91%
Euronav NV	EURN	10.11	11.64	-1.08 ▼	27	24.50%
EverBank Financial Corp.	EVER	15.23	15.54	0.04 ▲	3	-9.89%
Envision Healthcare Holdings	EVHC	24.39	25.78	0.62 ▲	34	32.74%
EVERTEC	EVTC	15.15	13.76	0.34 ▲	0	0.00%	Buy
Exact Sciences	EXAS	6.50	8.52	-1.48 ▼	44	72.95%
Exelixis	EXEL	6.34	4.44	4.71 ▲	2	13.62%
Diamondback Energy	FANG	92.86	76.44	4.85 ▲	17	24.80%
Flagstar Bancorp Inc.	FBC	24.13	21.31	5.86 ▲	6	9.38%
Fibria Celulose S.A.	FBR	8.99	10.44	-3.46 ▲	24	30.95%
Fiat Chrysler	FCAU	6.92	7.90	-0.05 ▼	1	-2.67%
FCB Financial Holdings	FCB	37.15	32.48	3.24 ▲	5	10.37%
Forest City Enterprises	FCE.A	22.45	20.41	3.86 ▲	10	3.46%
FelCor Lodging Trust Inc.	FCH	6.57	7.69	-2.02 ▼	4	9.00%
First Data Corp.	FDC	12.50	14.04	-2.70 ▲▲	6	1.88%	dBuy
Federal-Mogul Corp.	FDML	8.78	7.64	4.15 ▼	12	8.93%
Fresh Del Monte Produce Inc.	FDP	52.83	43.36	8.96 ▲	12	26.66%
Forum Energy Technologies	FET	17.15	13.47	6.62 ▲	6	26.57%
FBL Financial Group Inc.	FFG	62.95	58.70	0.81 ▲	0	0.00%	Buy
FibroGen Inc.	FGEN	18.43	21.32	-1.83 ▼	19	19.87%
Fidelity & Guaranty Life	FGL	24.57	25.95	-0.71 ▼	2	0.89%
Ferrellgas Partners	FGP	20.26	17.61	4.29 ▲	5	11.26%
Frank's International N.V.	FI	15.92	14.94	0.87 ▼	11	0.76%
First Interstate Bancsystem In	FIBK	29.18	27.01	-0.03 ▲	0	0.00%	Buy
Fortress Investment Group LLC	FIG	5.03	4.75	1.49 ▼	6	-4.92%
Fitbit Inc.	FIT	14.32	20.60	-1.56 ▼	23	50.77%
National Beverage Corp.	FIZZ	53.07	41.73	8.33 ▲	12	35.07%
Flexion Intl.	FLEX	12.49	11.32	4.40 ▼	12	10.53%
FleetCor Technologies	FLT	150.17	140.61	3.48 ▼	11	7.90%
Fleetmatics Group PLC	FLTX	41.24	43.54	-1.56 ▲	24	17.83%
Fresenius Medical Care	FMS	43.51	43.68	0.09 ▼	2	-4.69%
Fomento Economica Mexicano	FMX	91.63	94.35	-1.02 ▼	1	-4.24%
Fidelity National Financial	FNF	34.55	32.31	0.71 ▲	0	0.00%	Buy
Fidelity National Financial	FNFV	11.93	10.67	3.69 ▲	2	1.19%
Finisar Corp.	FNSR	16.51	15.10	1.29 ▼	13	13.78%
Franco-Nevada Corporation	FNV	62.81	57.68	5.23 ▼	16	22.60%
Ferro Corp.	FOE	14.13	11.58	8.04 ▲	10	18.24%
Amicus Therapeutics, Inc.	FOLD	7.06	8.30	-0.98 ▼	34	5.74%
Five Prime Therapeutics, Inc.	FPRX	44.90	36.41	4.07 ▼	9	19.13%
First Republic Bank	FRC	72.49	64.80	3.31 ▲	12	7.73%
Fiesta Restaurant Group	FRGI	25.46	36.41	-4.91 ▼	37	50.09%
First Merchants Corp.	FRME	26.04	23.49	3.74 ▲	5	6.33%
Frontline Ltd.	FRO	8.02	10.03	-2.90 ▲	20	33.72%
FS Investment Corp.	FSIC	8.92	8.75	1.50 ▼	11	-1.98%
FirstService Corp.	FSV	46.97	39.48	7.01 ▲	25	19.79%
Cedar Fair	FUN	59.70	56.21	1.70 ▼	14	4.96%
Forward Pharma	FWP	19.40	17.65	2.06 ▼	5	-12.22%
Genpact Ltd.	G	27.91	25.93	3.16 ▼	16	12.81%
The Gabelli Equity Trust	GAB	5.63	5.24	3.90 ▲	12	7.03%
GAMCO Investors	GBL	36.20	34.67	2.38 ▼	13	5.88%
Global Blood Therapeutics	GBT	23.16	26.32	0.00 ▲	15	-52.97%
Greenbrier Companies	GBX	28.49	31.26	0.10 ▼	49	46.92%
GoDaddy Inc.	GDDY	32.54	29.21	0.33 ▲	13	4.53%
Genesis Energy LP	GEL	37.88	30.43	3.91 ▲	5	10.92%
Gold Fields Ltd.	GFI	3.50	4.07	2.00 ▼	0	0.00%	Sell
Goldcorp Inc.	GG	16.60	15.14	4.81 ▼	16	15.52%
Grupo Financiero Galicia S.A.	GGAL	28.03	26.60	0.11 ▼	32	34.18%
Gerdau S.A.	GGB	1.58	1.53	4.75 ▼	10	1.28%
CGI Group	GIB	46.33	42.99	2.59 ▼	17	9.32%
Gildan Activewear Inc.	GIL	30.28	28.47	3.01 ▼	11	4.56%
Gigamon Inc	GIMO	31.02	27.43	2.41 ▼	13	15.75%
Golar LNG Ltd.	GLNG	17.59	22.69	-1.11 ▼	42	55.80%
Globant S.A.	GLOB	38.74	31.74	5.20 ▲	6	14.35%
GasLog Ltd.	GLOG	12.12	10.40	3.87 ▼	6	8.70%
Global Partners LP	GLP	13.58	17.38	-1.85 ▲	29	53.65%
Galapagos NV	GLPG	58.52	46.64	3.00 ▲	2	16.69%
Gaming and Leisure Properties	GLPI	33.05	29.71	7.83 ▼	11	14.84%
Globus Medical	GMED	24.02	24.84	-1.00 ▲▲	16	-7.09%	dBuy
GNC Holdings Inc.	GNC	26.08	30.79	-2.59 ▼	4	-1.40%
Global Net Lease	GNL	8.20	8.02	2.25 ▼	11	-0.97%
Generac Holdings Inc.	GNRC	37.70	34.16	2.31 ▼	14	9.53%
Gogo Inc.	GOGO	11.20	13.10	-3.20 ▲▲	20	27.27%	dBuy
GOL Linhas	GOL	6.87	9.89	0.16 ▼	70	86.01%
Randgold Resources Limited	GOLD	83.51	80.99	2.12 ▼	18	26.63%
Graphic Packaging Holding Comp	GPK	13.59	12.40	2.48 ▼	12	6.67%
GoPro, Inc.	GPRO	10.20	17.41	-2.93 ▼	40	76.48%
Gramercy Property Trust Inc.	GPT	8.84	8.06	5.75 ▼	12	14.51%
W.R. Grace & Co.	GRA	78.21	79.49	0.78 ▲	40	16.31%
Grifols S.A.	GRFS	16.10	15.06	-0.48 ▲	0	0.00%	Buy
Groupon	GRPN	3.55	4.08	-1.26 ▼	4	1.39%
GrubHub Inc.	GRUB	24.97	25.89	0.97 ▼	1	-8.80%
Globalstar Inc.	GSAT	2.27	1.64	8.45 ▲	8	33.53%
Guangshen Railway Co.	GSH	23.42	22.66	2.76 ▼▼	6	-1.27%	dSell
GlaxoSmithKline	GSK	42.75	40.96	3.24 ▼	7	1.88%
Ferroglobe plc	GSM	9.03	10.25	0.09 ▼	48	50.14%
Gray Television Inc.	GTN	11.57	13.22	-0.85 ▼	2	-4.14%
GW Pharmaceuticals	GWPH	90.48	68.98	6.00 ▼	10	24.35%
Guidewire Software	GWRE	58.70	52.84	2.51 ▲	5	3.75%
Gazit-Globe Ltd.	GZT	8.89	8.65	2.71 ▼	6	-4.41%
Hyatt Hotels Corporation	H	46.38	45.33	1.20 ▼	12	-3.56%
Halozyme Therapeutics	HALO	10.00	11.69	-0.57 ▼	28	35.02%
Blackhawk Network Holdings	HAWK	34.46	36.38	-3.02 ▲	20	16.32%
HudBay Minerals	HBM	3.96	3.56	2.24 ▼	5	-9.38%
HDFC Bank Ltd.	HDB	64.84	59.92	4.38 ▼	10	10.42%
HD Supply Holdings	HDS	34.50	31.00	5.02 ▼	10	7.95%
HEICO Corp.	HEI	66.63	56.33	5.97 ▲	22	24.66%
Holly Energy Partners	HEP	32.70	30.45	3.06 ▼	12	6.34%
The Howard Hughes Corporation	HHC	108.55	108.78	1.83 ▲	47	23.61%
InfraREIT Inc.	HIFR	17.17	19.21	-2.20 ▲	38	37.69%
Himax Technologies	HIMX	9.44	10.20	0.11 ▼	2	-1.94%
Hecla Mining Co.	HL	3.91	2.96	10.00 ▲	15	76.13%
Houlihan Lokey, Inc	HLI	24.43	22.98	-0.65 ▼	15	0.49%
HealthSouth Corp.	HLS	40.33	36.42	5.22 ▲	8	7.55%
Hilton Worldwide Holdings	HLT	20.75	22.36	0.55 ▼	1	-1.22%
Honda Motor Co.	HMC	27.17	28.41	-0.81 ▲▲	24	14.07%	dBuy
Houghton Mifflin Harcourt	HMHC	17.23	19.92	-1.75 ▼	3	7.61%
Harmony Gold Mining	HMY	2.92	2.17	5.01 ▼	22	192.00%
Huaneng Power Intl.	HNP	25.95	34.03	-5.86 ▼	5	16.26%
Hollysys Automation Technologi	HOLI	17.21	19.95	-2.06 ▼	3	4.39%
Hudson Pacific Properties	HPP	28.21	27.15	2.91 ▼	12	5.10%
Tekla Healthcare Investors	HQH	25.58	26.21	0.31 ▲	40	11.03%
Harbinger Group Inc.	HRG	13.80	12.96	4.60 ▼	10	2.76%
HSBC Holdings	HSBC	32.77	34.34	-2.12 ▲	47	24.95%
Hersha Hospitality Trust	HT	17.61	20.83	-2.66 ▼	5	11.51%
Healthcare Trust of America	HTA	30.25	27.87	4.02 ▼	26	15.81%	pP
Hilltop Holdings Inc.	HTH	20.38	18.25	3.05 ▼	12	9.04%
China Lodging Group	HTHT	33.31	31.83	2.96 ▼	12	11.52%
Hatteras Financial Corp	HTS	16.11	14.38	8.61 ▼	10	10.72%
Hertz Global Holdings	HTZ	9.24	11.57	-2.77 ▲▲	28	41.89%	dBuy
HubSpot Inc.	HUBS	46.72	46.95	0.74 ▲	18	3.99%
Huntsman Corporation	HUN	15.10	12.71	5.50 ▼	10	14.66%
Huron Consulting Group Inc.	HURN	58.96	59.35	0.31 ▲	36	14.46%
Hexcel Corp.	HXL	44.06	42.69	0.92 ▼	6	-3.25%
Hyster-Yale Materials Handling	HY	60.46	58.99	0.43 ▼	13	3.03%
Horizon Pharma	HZNP	16.60	18.74	-1.93 ▲▲	35	25.09%	dBuy
IAC/InterActiveCorp.	IAC	56.27	50.83	2.77 ▲	2	3.38%
Iamgold Corporation	IAG	3.17	2.45	9.26 ▼	16	64.25%	pP
Industrias Bachoco	IBA	49.53	51.23	0.37 ▼	3	-4.56%
IberiaBank Corp.	IBKC	61.99	52.87	5.26 ▲	5	9.00%
ICICI Bank Ltd.	IBN	7.18	7.26	0.95 ▼	3	-7.16%
Israel Chemicals Ltd.	ICL	4.05	4.68	0.13 ▼	2	4.48%
ICON plc	ICLR	68.90	71.49	-2.30 ▼	4	-1.91%
Intercept Pharmaceuticals	ICPT	141.77	150.19	1.05 ▼	2	-8.07%
Icahn Enterprises	IEP	54.32	62.70	-2.05 ▼	3	0.86%
International Game Technology	IGT	18.52	16.17	2.93 ▼	12	17.36%
Intercontinental Hotels Group	IHG	39.14	39.49	1.00 ▼	1	-3.79%
IHS Inc.	IHS	122.66	113.88	4.71 ▼	9	2.67%
IMAX Corp.	IMAX	33.36	33.51	1.23 ▲	20	-4.87%
Immunogen Inc.	IMGN	5.66	8.77	-3.35 ▼	20	47.88%
Immersion Corp.	IMMR	6.02	8.71	-4.20 ▼	20	27.99%
Imperial Oil Ltd.	IMO	32.40	30.89	-0.28 ▼	12	-2.41%
Imperva Inc.	IMPV	37.38	50.59	-4.27 ▼	20	36.64%
IMS Health Holdings	IMS	25.35	26.69	-0.65 ▼	30	7.11%
INC Research Holdings	INCR	45.21	42.17	1.99 ▼	7	1.73%
Incyte Corporation	INCY	84.53	75.10	-0.17 ▲	0	0.00%	Buy
Infinera Corporation	INFN	13.20	15.34	-4.27 ▼	23	25.72%
Infosys Ltd.	INFY	19.49	17.79	2.36 ▼	12	6.80%
ING Groep N.V.	ING	12.65	12.83	-1.16 ▲▲	40	11.29%	dBuy
Inovio Pharmaceuticals	INO	10.61	8.18	7.74 ▼	12	51.14%
Inovalon Holdings, Inc	INOV	18.71	19.26	-0.70 ▲▲	41	12.49%	dBuy
Insmed Incorporated	INSM	11.83	14.52	-2.09 ▼	35	41.23%
INSYS Therapeutics	INSY	15.96	19.18	-2.68 ▲▲	35	45.66%	dBuy
Innoviva, Inc	INVA	11.15	12.26	-0.27 ▼	2	-3.72%
InvenSense, Inc.	INVN	6.07	8.46	-3.83 ▼	23	41.80%
Interxion Holding NV	INXN	37.14	31.98	5.19 ▲	17	19.65%
InterOil Corp.	IOC	42.41	30.48	4.30 ▲	5	24.70%
Ionis Pharmaceuticals	IONS	22.00	43.57	-2.89 ▼	19	50.83%
Inphi Corporation	IPHI	31.11	27.65	1.15 ▼	12	12.11%
Investors Real Estate Trust	IRET	6.24	6.93	-2.86 ▼	4	-2.97%
IRSA Investments and Represent	IRS	14.91	13.20	3.37 ▼	10	9.79%
Ironwood Pharmaceuticals Inc.	IRWD	12.38	10.23	1.26 ▲	1	7.93%
Investors Bancorp Inc.	ISBC	12.00	11.43	0.01 ▲	0	0.00%	Buy
ITC Holdings Corp.	ITC	44.56	41.15	4.57 ▼	25	15.44%
Itau CorpBanca	ITCB	12.14	13.20	-0.07 ▼	2	1.38%
Intra-Cellular Therapies	ITCI	37.33	39.19	0.44 ▲	18	11.27%
Itau Unibanco Holding	ITUB	8.24	7.78	3.26 ▼	12	2.49%
Invesco Mortgage Capital Inc.	IVR	14.26	12.48	6.51 ▲	5	13.26%
ORIX Corp.	IX	68.90	68.13	0.59 ▼	11	-3.96%
Jazz Pharmaceuticals plc	JAZZ	152.09	134.46	4.06 ▼	7	8.44%
JD.com Inc.	JD	24.25	27.32	-2.14 ▼	4	4.98%
Just Energy Group	JE	6.31	6.44	0.07 ▲	19	-10.32%
James Hardie Ind.	JHX	15.18	13.13	4.83 ▼	14	22.12%
Jumei Intl. Holding	JMEI	5.39	7.28	-2.37 ▼	46	72.15%
51job Inc.	JOBS	30.65	31.04	-0.17 ▼	2	-8.08%
The St. Joe Company	JOE	17.31	17.38	1.62 ▲	24	4.21%
Juno Therapeutics	JUNO	42.04	42.74	0.62 ▼	3	-13.13%
iKang Healthcare Group	KANG	19.26	20.44	-1.98 ▼	2	-4.79%
KAR Auction Services	KAR	41.23	36.99	5.36 ▲	12	13.83%
KB Financial Group	KB	28.88	27.30	3.54 ▼	10	3.25%
Knight Capital Group	KCG	13.99	11.90	6.89 ▲	10	17.17%
Korea Electric Power	KEP	26.35	24.15	5.61 ▼	17	20.60%
Kinross Gold	KGC	4.23	3.49	10.00 ▲	16	66.54%
Kite Pharma	KITE	47.79	53.34	-1.14 ▲▲	23	24.63%	dBuy
KKR & Co.	KKR	13.52	15.02	-1.41 ▼	40	23.75%
Knoll Inc.	KNL	24.75	20.91	7.38 ▲	8	12.86%
Coca-Cola FEMSA	KOF	79.66	76.99	3.35 ▼	12	3.15%
Kosmos Energy Ltd	KOS	5.32	5.88	0.56 ▼	2	-4.52%
Karyopharm Therapeutics	KPTI	9.62	10.50	0.17 ▲	24	31.68%
Kearny Financial Corp.	KRNY	13.05	12.08	3.30 ▲	14	5.75%
KT Corp.	KT	14.54	12.89	7.02 ▲	11	16.51%
Kennedy-Wilson Holdings	KW	20.92	21.79	-0.04 ▼	3	-3.87%
Kyocera Corp.	KYO	50.06	45.92	5.63 ▲	6	6.67%
Ladder Capital Corp	LADR	12.23	12.66	0.55 ▲	71	33.89%
Lazard Ltd.	LAZ	35.14	39.50	-2.11 ▼	40	24.77%
L Brands Inc.	LB	67.92	84.14	-8.02 ▼	16	19.73%
LendingClub Corp.	LC	4.81	8.92	-5.00 ▼	50	71.89%
Lear Corp.	LEA	118.18	108.45	2.60 ▲	4	1.88%
China Life Insurance Co. Ltd.	LFC	10.85	13.20	-3.60 ▼	30	38.67%
LATAM Airlines Group	LFL	6.13	6.65	1.59 ▼	0	0.00%	Sell
Lions Gate Entertainment Corp.	LGF	21.84	24.77	-2.65 ▲	27	35.95%
Liberty Lilac A	LILA	41.11	35.50	3.67 ▲	4	9.16%
Liberty Lilac C	LILAK	42.98	37.70	3.17 ▲	5	9.84%
Cheniere Energy	LNG	32.77	40.17	-0.51 ▼	51	54.10%
LinkedIn Corporation	LNKD	131.36	151.74	-2.15 ▲	20	39.26%
LifeLock, Inc.	LOCK	13.04	11.59	0.32 ▲	0	0.00%	Buy
Logitech Intl.	LOGI	15.32	15.60	-1.10 ▼	2	-4.79%
Grand Canyon Education	LOPE	41.99	40.02	2.37 ▼	12	1.67%
Loral Space & Communications	LORL	37.17	41.34	-0.89 ▲▲	69	47.89%	dBuy
Laredo Petroleum Holdings	LPI	11.60	8.39	6.45 ▼	6	26.92%
LG Display Co.	LPL	10.96	10.22	1.12 ▼	11	4.38%
LPL Investment Holdings Inc.	LPLA	28.23	29.95	-0.82 ▲	20	29.74%
La Quinta Holdings	LQ	11.95	13.90	-0.66 ▼	44	45.61%
Lululemon Athletica Inc.	LULU	64.69	57.56	1.50 ▼	19	15.15%
Luxottica Group SpA	LUX	54.60	58.97	-2.39 ▲	23	15.27%
Las Vegas Sands Corp.	LVS	46.19	48.73	-1.53 ▼	4	0.52%
Luxoft Holding	LXFT	64.26	57.74	0.55 ▲	0	0.00%	Buy
Lexicon Pharmaceuticals	LXRX	13.68	11.54	2.68 ▼	10	10.95%
Lloyds Banking Group	LYG	4.31	3.94	0.25 ▲	0	0.00%	Buy
Merrimack Pharmaceuticals	MACK	6.31	7.87	-1.43 ▼	4	10.88%
Main Street Capital Corporatio	MAIN	32.18	30.04	3.25 ▼	11	4.68%
Manchester United plc	MANU	17.12	15.19	4.95 ▲	5	3.57%
MBIA Inc.	MBI	7.36	8.00	-0.78 ▼	2	-4.99%
Mobileye N.V.	MBLY	37.58	35.10	1.34 ▼	6	-5.60%
Mobile TeleSystems	MBT	8.86	7.83	6.17 ▼	12	15.67%
Moelis & Co	MC	26.94	26.16	0.89 ▼	10	-2.25%
Seres Therapeutics	MCRB	29.46	31.57	-0.18 ▲▲	20	6.18%	dBuy
Milacron Holdings	MCRN	16.22	14.88	1.77 ▼	10	0.37%
MDC Partners Inc.	MDCA	17.24	20.76	-3.87 ▼	4	17.12%
McDermott International Inc.	MDR	4.79	3.67	4.19 ▼	12	24.09%
Medivation	MDVN	60.63	46.37	8.91 ▲	8	30.89%
Media General	MEG	17.80	16.15	3.00 ▲	33	20.03%
Mercadolibre Inc.	MELI	135.08	115.84	6.39 ▲	11	17.02%
Methanex Corp.	MEOH	32.30	35.23	-0.40 ▼	3	-4.70%
MFA Financial	MFA	7.19	6.70	2.79 ▲	12	4.66%
Manulife Financial Corporation	MFC	14.97	13.83	1.37 ▲	5	1.29%
Mizuho Financial Group	MFG	3.11	3.33	-2.14 ▲	24	21.86%
Mattress Firm Holding Corp.	MFRM	33.86	41.76	-2.82 ▼	38	43.51%
Manitowoc Food Service	MFS	16.33	13.87	4.09 ▼	12	15.16%
Magna International	MGA	40.72	42.13	0.95 ▼	1	-3.22%
MGE Energy Inc.	MGEE	51.57	47.11	2.45 ▼	35	25.44%
MGM Resorts International	MGM	22.93	20.50	2.43 ▼	10	7.15%
MacroGenics Inc.	MGNX	24.50	19.44	0.71 ▲	1	8.94%
Marine Harvest ASA	MHG	16.48	14.54	5.54 ▼	17	21.71%
Maiden Holdings	MHLD	12.86	13.35	-1.29 ▲	20	4.88%
Macquarie Infrastructure Corp.	MIC	71.52	67.05	2.86 ▲	1	0.42%
Middleby Corp.	MIDD	124.62	103.25	6.97 ▲	12	23.68%
The Michaels Companies	MIK	29.02	24.71	6.07 ▼	12	22.55%
Markel Corp.	MKL	967.74	886.56	5.14 ▲	12	10.40%
Marketo	MKTO	32.20	21.41	7.41 ▲	5	40.49%
Mellanox Technologies	MLNX	46.78	48.39	-3.31 ▼	4	-7.59%
Marcus & Millichap	MMI	25.24	27.24	0.49 ▲	29	17.92%
Magellan Midstream Partners	MMP	69.50	66.64	1.99 ▼	12	-1.67%
MannKind Corp.	MNKD	0.97	1.88	-2.03 ▼	44	80.72%
Momo Inc.	MOMO	12.57	14.36	1.25 ▼	2	-5.63%
Monogram Residential Trust	MORE	10.08	9.52	3.20 ▼	12	2.44%
Morningstar Inc.	MORN	84.15	81.23	0.74 ▼	11	3.39%
Melco Crown Entertainment Ltd.	MPEL	14.73	16.11	-1.34 ▼	4	2.58%
Metaldyne Performance Group	MPG	16.36	16.69	1.57 ▼	24	14.48%
MPLX LP	MPLX	32.53	35.55	1.54 ▲	51	54.42%
Multi Packaging Solutions	MPSX	16.04	16.99	0.04 ▼	2	-4.63%
MRC Global Inc.	MRC	13.85	12.57	2.58 ▼	12	1.10%
Memorial Resource Development	MRD	15.30	12.30	3.27 ▲	1	2.69%
Markit Ltd.	MRKT	34.24	31.07	7.44 ▼	10	11.57%
Marvell Technology Group Ltd.	MRVL	10.07	9.50	0.70 ▼	11	-0.79%
The Madison Square Garden Co.	MSG	166.49	156.98	0.82 ▲	12	3.40%
MSG Networks	MSGN	17.10	18.79	-1.86 ▲	42	28.58%
ArcelorMittal	MT	4.72	5.26	1.80 ▼	1	-10.54%
Match Group	MTCH	13.93	11.75	3.22 ▲	1	0.22%
Matador Resources Company	MTDR	22.47	18.91	2.78 ▲	6	12.35%
MGIC Investment Corp.	MTG	7.05	7.94	-2.89 ▼	40	27.99%
Vail Resorts Inc.	MTN	130.42	123.04	1.22 ▼	103	71.00%
Meritor	MTOR	8.70	8.95	0.96 ▲	40	29.10%
M/A-Com Technology Solutions H	MTSI	34.99	40.03	-1.44 ▼	2	6.42%
Mitsubishi Financial	MTU	4.93	5.22	-1.33 ▲	24	21.25%
Manitowoc Co. Inc.	MTW	5.68	4.62	8.97 ▼	12	33.65%	pP
MasTec	MTZ	22.82	19.22	6.01 ▼	12	23.95%
Mueller Water Products	MWA	10.96	9.47	6.64 ▼	12	20.44%
ClubCorp Holdings	MYCC	12.08	15.23	-3.01 ▼	32	41.39%
Myriad Genetics Inc.	MYGN	34.09	38.64	-2.58 ▼	17	12.21%
MaxLinear Inc.	MXL	20.27	16.04	2.90 ▲	36	57.74%
Maxwell Technologies	MXWL	5.67	6.46	-0.97 ▼	2	-3.09%
NetSuite Inc.	N	79.25	71.31	5.05 ▲	5	2.36%
Nordic American Tankers Limite	NAT	15.12	13.69	1.87 ▼	10	3.21%
Navistar International Corpora	NAV	10.89	13.18	1.23 ▼	1	-2.25%
Neurocrine Biosciences Inc.	NBIX	46.19	40.63	2.28 ▲	7	1.09%
Norwegian Cruise Line Holdings	NCLH	47.09	52.29	-1.34 ▼	5	3.37%
NCI Building Systems Inc.	NCS	15.71	13.23	7.68 ▼	12	33.93%
New Relic Inc.	NEWR	29.28	26.57	-1.06 ▲	0	0.00%	Buy
NovaGold Resources Inc.	NG	5.10	5.78	5.30 ▼	0	0.00%	Sell
New Gold	NGD	3.73	3.49	6.03 ▼	16	24.33%
National Grid plc	NGG	74.43	69.72	3.11 ▲	10	5.75%
National General Holdings	NGHC	20.70	21.64	0.77 ▼	4	-1.77%
NGL Energy Partners LP	NGL	14.49	11.71	4.22 ▲	0	0.00%	Buy
National Health Investors Inc.	NHI	69.83	64.29	4.63 ▼	13	10.88%
NICE Systems	NICE	65.02	61.65	2.44 ▼	13	7.24%
NewLink Genetics Corporation	NLNK	11.17	23.58	-4.33 ▼	34	69.86%
Annaly Capital Management	NLY	10.61	10.01	5.13 ▼	14	6.42%	pP
Nimble Storage	NMBL	8.82	10.45	-1.94 ▲▲	41	65.17%	dBuy
Nomura Holdings	NMR	4.27	4.92	-3.59 ▲▲	40	27.01%	dBuy
Nelnet Inc.	NNI	36.03	37.99	0.79 ▼	1	-1.09%
Noah Holdings	NOAH	24.60	26.65	-0.66 ▼	2	-1.53%
Nokia Corp.	NOK	5.60	6.28	-4.85 ▼	16	4.60%
Nomad Foods Ltd	NOMD	9.80	10.27	-0.98 ▲	34	39.69%
Nord Anglia Education	NORD	21.90	20.08	2.87 ▼	10	4.49%
ServiceNow	NOW	70.73	65.57	2.47 ▲	5	-3.57%
NorthStar Realty Finance Corp.	NRF	13.35	16.09	-1.08 ▲	51	54.74%
New Residential Investment Cor	NRZ	13.55	11.99	4.09 ▲	3	5.69%
NuStar Energy	NS	48.75	40.97	7.03 ▼	10	15.96%
Northstar Asset Management	NSAM	12.46	13.17	0.78 ▼	58	39.17%
NuStar GP Holdings	NSH	24.94	21.19	5.23 ▼	5	1.84%
Nationstar Mortgage Holdings I	NSM	12.89	11.37	1.18 ▲	0	0.00%	Buy
NetEase Inc.	NTES	175.79	142.60	1.64 ▲	2	13.03%
Northern Tier Energy	NTI	21.32	23.33	-3.46 ▼	16	11.39%
Nortek Inc.	NTK	48.11	51.96	1.46 ▼	36	37.96%
Nortel Inversora S.A.	NTL	28.00	20.65	10.00 ▲	13	48.70%
Nippon Telegraph & Telephone	NTT	43.91	41.88	3.55 ▼	67	44.77%
Nuance Communications	NUAN	16.59	18.29	-4.14 ▼	4	3.43%
Nu Skin Enterprises Inc.	NUS	39.59	36.17	2.83 ▼	10	7.73%
Novavax	NVAX	5.86	6.07	-1.05 ▲▲	35	31.14%	dBuy
NovoCure Ltd.	NVCR	11.30	17.57	-2.15 ▼	8	20.65%
InVivo	NVIV	6.68	7.15	-0.44 ▲▲	7	-5.53%	dBuy
Novo Nordisk	NVO	55.44	55.98	0.33 ▼	3	-0.97%
Nevro Corp.	NVRO	69.86	58.30	2.89 ▲	8	14.45%
Novartis	NVS	80.11	76.88	-0.24 ▲	0	0.00%	Buy
News Corporation	NWS	12.30	13.10	-0.33 ▼	2	-1.65%
Nexstar Broadcasting Group Inc	NXST	53.10	46.84	2.66 ▲	5	4.49%
Nxstage Medical	NXTM	18.84	15.95	2.24 ▲	2	3.57%
NRG Yield, Inc	NYLD	15.37	14.10	2.59 ▼	5	0.92%
New York REIT	NYRT	9.18	10.39	-1.46 ▼	19	15.63%
Oaktree Capital Group	OAK	45.65	48.12	-0.63 ▼	2	-0.18%
Oasis Petroleum Inc.	OAS	9.97	7.63	4.09 ▲	5	2.26%
OneBeacon Insurance Group	OB	12.94	13.17	0.12 ▲	39	10.08%
Owens Corning	OC	51.45	46.36	4.06 ▲	11	12.58%
ONEOK Partners	OKS	38.79	30.99	5.86 ▲	11	21.56%
Universal Display Corp.	OLED	67.78	50.02	4.18 ▲	27	39.49%
Ollie's Bargain Outlet	OLLI	25.60	21.27	4.45 ▼	19	33.89%
Grupo Aeroport. del Centro Nor	OMAB	45.99	41.13	5.00 ▼	12	12.31%
OM Asset Management	OMAM	14.84	13.02	3.35 ▲	5	7.15%
OneMain Holdings	OMF	30.78	32.38	1.51 ▲	24	30.74%
ON Semiconductor	ON	9.66	9.70	1.09 ▼	2	-6.98%
Spark Therapeutics	ONCE	56.28	35.63	2.98 ▲	1	12.54%
Opus Bank	OPB	37.82	33.55	2.40 ▲	4	5.29%
Ophthotech Corp.	OPHT	51.14	52.65	-0.92 ▲	17	4.98%
Opko Health	OPK	10.42	10.76	0.77 ▼	3	-3.07%
Ormat Technologies Inc.	ORA	43.38	39.92	5.39 ▼	14	17.66%
Orange	ORAN	17.27	17.37	-0.84 ▲	8	-5.05%
Orbotech Ltd.	ORBK	27.66	22.34	6.07 ▲	29	51.40%
Open Text Corp.	OTEX	58.25	50.95	6.45 ▲	15	20.65%
Otter Tail Corporation	OTTR	29.59	27.81	2.88 ▼	17	6.44%
Outfront Media	OUT	22.04	21.10	2.32 ▲	3	-0.68%
OvaScience Inc.	OVAS	6.90	11.03	-0.56 ▼	48	76.28%
Och-Ziff Capital Mgmt Group	OZM	4.02	5.35	-3.31 ▲	44	64.90%
Pandora Media	P	11.42	9.66	0.25 ▲	0	0.00%	Buy
Plains All American Pipeline	PAA	22.25	25.54	0.94 ▼	85	55.80%
Pan American Silver	PAAS	13.67	10.74	9.68 ▼	16	58.77%	pP
Grupo Aeroport. del Pacifico	PAC	100.30	86.88	7.80 ▲	8	13.76%
Penske Automotive Group	PAG	39.23	39.78	-0.15 ▲	40	11.43%
Plains GP Holdings	PAGP	9.03	11.02	1.46 ▼	50	65.27%
Platform Specialty Products	PAH	9.52	11.21	0.59 ▼	47	61.97%
Pampa Energia SA	PAM	23.49	20.25	1.25 ▲	45	34.92%
Palo Alto Networks	PANW	129.86	153.41	-1.89 ▼	6	7.52%
Paycom Software	PAYC	40.84	33.89	5.14 ▲	8	15.43%
Pembina Pipeline Corp.	PBA	29.60	25.57	6.31 ▼	13	18.78%
PBF Energy Inc.	PBF	26.66	32.92	-2.13 ▼	3	8.48%
Petroleo Brasileiro	PBR	5.84	5.34	6.72 ▼	12	10.82%
Puma Biotechnology	PBYI	37.28	53.87	-4.00 ▲	56	80.34%
Pacira Pharmaceuticals Inc.	PCRX	45.56	58.38	-2.79 ▼	4	15.65%
Paylocity Holding Corp.	PCTY	36.95	32.76	2.29 ▲	6	2.27%
Piedmont Office Realty Trust I	PDM	19.96	19.07	3.47 ▼	12	3.42%
Precision Drilling Corp.	PDS	4.44	4.00	1.99 ▼	12	-4.10%
Parsley Energy	PE	25.94	20.42	6.49 ▲	12	32.15%
Pebblebrook Hotel Trust	PEB	24.94	29.71	-1.74 ▼	44	41.03%
Pegasystems Inc.	PEGA	26.56	24.51	2.16 ▲	5	1.69%
Pattern Energy Group	PEGI	21.40	19.04	2.67 ▲	6	7.81%
Penumbra Inc.	PEN	53.37	45.87	2.43 ▼	6	4.61%
Penn National Gaming Inc.	PENN	15.14	16.09	1.03 ▼	1	-4.27%
Pinnacle Foods Inc.	PF	42.34	44.03	-1.31 ▼	4	1.03%
Performance Food Group	PFGC	24.95	23.03	3.54 ▼	8	6.53%
Proofpoint	PFPT	56.84	51.79	1.41 ▲	5	0.16%
Ply Gem Holdings, Inc	PGEM	14.92	12.80	7.11 ▼	10	14.42%
Press Ganey Holdings	PGND	34.06	29.26	3.99 ▲	6	9.48%
Paramount Group	PGRE	16.33	16.82	1.35 ▼	1	-2.32%
Philips N.V.	PHG	27.04	27.20	-0.20 ▼	2	-6.08%
Philippine Long Distance Telep	PHI	36.93	43.13	-4.92 ▼	62	39.38%
PIMCO High Income Fund	PHK	9.45	8.72	4.92 ▼	11	8.50%
Premier Inc.	PINC	31.19	33.85	-0.83 ▼	2	1.70%
POSCO	PKX	43.71	42.94	2.74 ▼	12	-4.00%
Dave & Buster's Entertainment	PLAY	39.29	37.16	1.06 ▼	10	3.02%
Planet Fitness	PLNT	17.99	15.13	2.48 ▲	2	9.30%
PennyMac Mortgage Inv. Trust	PMT	15.34	13.66	3.08 ▲	2	3.30%
Insulet Corporation	PODD	30.22	33.06	-1.41 ▼	3	-1.00%
Portland General Electric Co.	POR	40.77	38.57	3.02 ▲	27	9.74%
Potash Corp. of Saskatchewan	POT	16.57	19.02	-1.89 ▼	64	51.22%
Pilgrim's Corp.	PPC	24.84	23.11	2.02 ▼	25	13.27%
PRA Health Sciences	PRAH	47.34	42.79	2.40 ▼	13	7.79%
Primoris Services Corporation	PRIM	21.33	22.72	-0.42 ▼	2	-1.48%
Park National Corp.	PRK	93.28	87.05	1.53 ▲	10	2.43%
Prothena Corporation plc	PRTA	46.56	47.02	0.41 ▲	3	-20.53%
Party City Holdco	PRTY	13.68	14.07	1.84 ▼	2	-9.44%
Prospect Capital Corporation	PSEC	7.56	7.00	3.28 ▼	12	3.56%
PriceSmart Inc.	PSMT	88.25	80.46	2.71 ▼	10	4.90%
Pearson plc	PSO	12.08	12.89	-1.09 ▼	52	39.35%
Pure Storage Inc.	PSTG	11.84	15.53	0.19 ▼	0	0.00%	Sell
Phillips 66 Partners	PSXP	54.40	60.02	-1.80 ▼	3	-2.49%
Portola Pharmaceuticals	PTLA	27.50	31.65	-2.82 ▲	20	35.37%
PetroChina	PTR	68.32	71.65	0.93 ▼	2	-0.46%
Prudential plc	PUK	40.79	37.74	0.49 ▲	0	0.00%	Buy
Pretium Resources, Inc	PVG	7.04	5.92	8.65 ▼	12	23.51%	pP
Petrobras Argentina SA	PZE	6.26	6.00	0.09 ▼	14	-1.11%
Quintiles Transnational Holdin	Q	66.70	65.06	0.99 ▼	11	-0.46%
Qiagen NV	QGEN	21.54	23.07	-1.35 ▼	3	1.33%
Qihoo 360 Technology Co.	QIHU	73.80	70.13	0.38 ▼	30	28.48%
Qlik Technologies	QLIK	31.94	27.92	4.47 ▲	4	3.84%
Restaurant Brands Intl.	QSR	42.50	37.74	5.12 ▼	12	14.49%
QTS Realty Trust	QTS	52.20	47.20	5.32 ▲	13	15.69%
Qunar Cayman Islands Ltd.	QUNR	34.93	41.22	-1.30 ▼	3	6.95%
Ferrari N.V.	RACE	41.98	45.60	0.81 ▼	1	-3.71%
Rite Aid Corp.	RAD	7.75	8.02	-0.49 ▼	1	-1.31%
Ultragenyx Pharmaceuticals	RARE	68.57	76.15	-0.54 ▲▲	20	21.33%	dBuy
Bankrate	RATE	8.81	10.53	-3.06 ▲	20	26.77%
Ritchie Bros. Auctioneers	RBA	32.57	26.53	9.28 ▲	12	31.01%
Royal Bank of Scotland	RBS	7.36	7.50	-2.06 ▲	43	30.50%
Rogers Communications	RCI	38.83	36.96	1.97 ▼	13	6.30%
Radian Group Inc.	RDN	12.43	13.27	0.17 ▼	38	28.60%
Royal Dutch Shell	RDS.A	49.55	47.18	2.84 ▼	12	5.97%
Radius Health	RDUS	35.05	40.88	-0.84 ▲▲	24	36.78%	dBuy
Dr. Reddy's Laboratories Ltd.	RDY	46.29	47.58	-1.20 ▲▲	29	11.83%	dBuy
RELX plc	RELX	18.59	17.71	0.93 ▼	11	2.42%
Renren Inc.	RENN	2.30	3.16	-4.51 ▼	5	26.98%
RELX NV	RENX	17.40	16.61	0.88 ▼	11	2.29%
RPC Inc.	RES	14.62	12.92	1.37 ▼	16	17.62%
Revlon	REV	31.68	34.12	0.34 ▼	1	-2.69%
Rexford Industrial Realty	REXR	19.89	17.36	7.71 ▲	33	34.67%
Rex Energy Corporation	REXX	0.73	1.38	-1.23 ▼	101	96.09%
Regal Entertainment Group	RGC	21.24	19.73	2.53 ▼	14	9.77%
Ryman Hospitality Properties	RHP	48.51	51.80	0.61 ▼	0	0.00%	Sell
Rice Energy	RICE	19.72	13.42	8.91 ▲	8	43.00%
Rio Tinto	RIO	28.73	31.36	1.37 ▼	2	1.37%
Realogy Holdings Corp.	RLGY	32.37	35.55	-1.84 ▼	3	-4.22%
RLJ Lodging Trust	RLJ	20.25	22.86	-1.06 ▼	43	31.98%
Relypsa Inc.	RLYP	18.06	19.82	-0.75 ▲	3	-33.28%
Rice Midstream Partners LP	RMP	17.92	14.11	6.76 ▲	10	23.16%
RingCentral Inc.	RNG	19.77	17.51	0.89 ▲	0	0.00%	Buy
Renasant Corp.	RNST	34.56	32.19	1.61 ▲	5	2.37%
RBC Bearings Inc.	ROLL	74.92	67.93	3.90 ▼	12	12.53%
RealPage	RP	21.45	19.83	2.07 ▼	12	2.98%	pP
Retail Properties of America	RPAI	15.78	15.42	3.12 ▼	12	3.00%
Ramco-Gershenson Properties Tr	RPT	18.03	17.17	2.92 ▼	17	5.93%
Rouse Properties	RSE	18.26	17.80	2.18 ▼	18	2.70%
RSP Permian Inc.	RSPP	33.34	26.70	5.44 ▼	12	25.06%
Redwood Trust Inc.	RWT	14.27	12.61	3.34 ▲	1	2.74%
Rexnord Corporation	RXN	20.80	19.31	3.19 ▼	12	8.67%
Royal Bank of Canada	RY	61.85	55.65	5.34 ▼	11	10.92%
Ryanair Holdings plc	RYAAY	85.91	79.06	-1.37 ▲	0	0.00%	Buy
Sprint Nextel Corp.	S	3.68	3.30	0.99 ▼	12	-3.67%
Sabre Corp.	SABR	28.31	27.05	1.68 ▼	12	1.22%
Sage Therapeutics	SAGE	31.48	41.75	-1.20 ▼	20	30.12%
Banco Santander	SAN	4.86	4.91	1.53 ▲	2	-6.81%
SAP SE	SAP	81.00	76.52	0.50 ▲	11	2.77%
EchoStar Corp.	SATS	40.23	42.33	-0.79 ▼	3	-1.13%
Spirit Airlines	SAVE	43.54	47.76	-1.76 ▼	4	4.27%
Sinclair Broadcast Group Inc.	SBGI	31.37	30.13	0.19 ▼	12	-2.52%
Sibanye Gold	SBGL	11.53	11.35	2.23 ▼	22	83.60%
Sally Beauty Holdings Inc.	SBH	28.48	30.32	-1.33 ▼	1	-1.03%
Saneamento Bas. do Estado de S	SBS	7.26	6.22	8.17 ▼	17	39.35%
Santander Comsumer USA Holding	SC	12.59	14.45	0.62 ▲	42	45.17%
Surgical Care Affiliates	SCAI	44.30	41.63	1.67 ▼	28	23.30%
Southern Copper Corp.	SCCO	26.61	25.94	1.35 ▼	12	-1.77%
Steelcase Inc.	SCS	15.88	14.57	2.51 ▲	5	2.58%
SeaDrill Limited	SDRL	3.27	4.62	0.55 ▼	2	12.33%
SeaWorld Entertainment	SEAS	17.70	19.48	-1.33 ▼	3	3.60%
Seaboard Corp.	SEB	3125.00	2843.41	0.76 ▲	0	0.00%	Buy
SolarEdge Technologies	SEDG	21.60	26.11	-2.46 ▼	3	5.64%
SemGroup Corporation	SEMG	29.50	31.83	3.30 ▲	44	57.40%
Spectra Energy Partners	SEP	45.30	48.01	0.14 ▼	1	-0.80%
ServiceMaster Global Holdings	SERV	38.20	38.43	-0.94 ▲▲	11	-6.41%	dBuy
Ship Finance International Lim	SFL	15.70	14.01	3.00 ▲	5	5.51%
Shutterfly	SFLY	48.10	43.97	2.77 ▼	13	8.82%
Colony Starwood Homes	SFR	27.32	23.45	6.00 ▲	11	15.76%
Smart & Final Stores	SFS	15.70	16.39	-0.70 ▲	18	-1.23%
SouFun Holdings	SFUN	5.46	6.19	-0.31 ▼	20	14.95%
Seattle Genetics Inc.	SGEN	40.24	34.62	1.08 ▲	1	3.61%
Sangamo Biosciences Inc	SGMO	6.67	7.27	0.00 ▲▲	20	10.83%	dBuy
Surgery Partners	SGRY	14.05	16.87	-1.07 ▼	8	-9.77%
Shake Shack, Inc	SHAK	37.97	40.49	-0.50 ▲▲	40	9.60%	dBuy
Shenandoah Telecommunications	SHEN	31.29	25.24	8.18 ▲	17	37.48%
Shinhan Financial Group	SHG	33.77	35.29	0.51 ▼	2	-0.06%
Sinopec Shanghai Petrochemical	SHI	47.72	44.41	2.00 ▼	13	12.15%
Sears Holdings Corporation	SHLD	13.30	18.38	-3.50 ▼	50	52.67%
Shell Midstream Partners	SHLX	33.49	37.11	0.02 ▼	1	1.01%
Sunstone Hotel Investors Inc.	SHO	12.05	13.28	-1.33 ▼	2	3.98%
Shopify Inc.	SHOP	28.57	25.91	1.71 ▼	10	0.32%
Shire plc	SHPG	186.96	174.82	1.96 ▲	0	0.00%	Buy
Companhia Siderurgica Nacional	SID	1.82	2.43	6.40 ▼	0	0.00%	Sell
Grupo Simec	SIM	8.68	7.75	8.33 ▼	12	17.94%
Silicon Motion Technology	SIMO	44.70	35.46	7.37 ▲	14	33.51%
SINA Corp.	SINA	51.12	45.42	1.52 ▼	0	0.00%	wBuy
Select Income REIT Common Shar	SIR	24.73	21.76	7.66 ▼	13	20.93%
Six Flags Entertainment Corpor	SIX	57.49	53.26	5.43 ▼	14	11.42%
Shaw Communications	SJR	19.14	18.18	1.61 ▲	0	0.00%	Buy
SK Telecom Co.	SKM	20.12	20.75	-0.61 ▲▲	30	13.72%	dBuy
Sun Life Financial	SLF	34.78	31.32	4.95 ▲	11	11.44%
Silver Wheaton Corp.	SLW	18.20	16.02	5.84 ▼	16	24.32%
Sumitomo Mitsui Fin. Group	SMFG	6.34	6.65	-0.79 ▲	4	-2.59%
Semiconductor Manufacturing In	SMI	4.20	4.53	-2.73 ▼	20	7.90%
Summit Midstream Partners, LP	SMLP	20.80	18.06	4.99 ▲	5	3.79%
Sony Corp.	SNE	28.02	24.25	2.75 ▲	2	6.82%
Smith & Nephew plc	SNN	34.78	32.92	1.54 ▲	6	0.70%
China Petroleum & Chemical Cor	SNP	68.15	62.64	3.51 ▼	12	7.68%
Sanofi	SNY	41.26	42.59	-0.70 ▼	3	-5.07%
Sohu.com Inc.	SOHU	41.15	48.33	-4.07 ▼	4	8.33%
Spectrum Brands Holdings	SPB	117.00	104.76	8.07 ▼	12	17.61%	pP
Suburban Propane Partners LP	SPH	34.76	28.84	4.55 ▲	5	12.06%
Siliconware Precision Ind.	SPIL	8.06	7.12	-2.23 ▲	0	0.00%	Buy
Splunk	SPLK	56.34	47.20	2.00 ▲	1	6.32%
Spirit AeroSystems Holdings In	SPR	47.08	48.12	0.31 ▼	24	2.99%
SPS Commerce	SPSC	53.79	49.27	2.17 ▲	1	0.30%
SunPower Corporation	SPWR	17.26	22.57	-3.95 ▼	19	25.86%
Square Inc	SQ	9.63	12.28	-1.14 ▼	1	-0.31%
Chemical & Mining Co. of Chile	SQM	22.05	18.97	4.75 ▼	13	23.05%
Spirit Realty Capital	SRC	11.41	10.81	3.65 ▼	17	9.08%
Seritage Growth Properties	SRG	45.14	47.34	3.21 ▼	1	-2.87%
Sarepta Therapeutics	SRPT	21.19	22.29	-0.28 ▲	19	-47.26%
South State Corp.	SSB	72.63	65.62	3.01 ▲	5	4.82%
Sasol Ltd.	SSL	30.58	27.91	1.46 ▼	12	-2.02%
SS&C Technologies Holdings	SSNC	61.54	64.24	-1.28 ▲▲	24	7.45%	dBuy
Shutterstock	SSTK	41.95	36.01	4.12 ▼	12	14.71%
Seaspan Corp.	SSW	14.95	17.48	-1.49 ▼	3	7.83%
Stratasys Inc.	SSYS	22.26	25.72	-0.61 ▼	3	5.48%
Sensata Technologies	ST	36.91	39.73	-1.73 ▼	19	-3.19%
STAG Industrial	STAG	21.41	19.05	5.74 ▼	12	14.19%
iStar Inc.	STAR	10.10	10.42	-0.10 ▲	34	19.84%
Extended Stay America	STAY	14.20	15.54	-0.13 ▼	2	2.14%
BMC Stock Holdings, Inc	STCK	19.22	16.17	5.49 ▲	8	14.61%
State Auto Financial Corp.	STFC	20.57	21.82	-1.42 ▼	5	-1.88%
STMicroelectronics NV	STM	6.03	6.22	-1.17 ▲	30	13.61%
Stantec Inc.	STN	26.26	23.84	2.97 ▼	8	5.04%
Scorpio Tankers Inc.	STNG	5.82	6.68	-1.47 ▼	40	33.18%
Statoil ASA	STO	16.24	14.98	3.62 ▼	12	5.05%
STORE Capital Corp.	STOR	25.69	24.26	2.39 ▼	36	19.75%
Starwood Property Trust	STWD	20.49	19.06	3.18 ▲	2	1.49%
Suncor Energy	SU	27.54	25.27	1.89 ▼	11	6.74%
Sun Communities Inc.	SUI	70.05	67.85	1.28 ▼	13	3.20%
Summit Materials	SUM	22.24	19.22	3.62 ▲	5	4.36%
Sunoco LP	SUN	33.57	35.93	0.70 ▼	53	28.98%
Swift Transportation Company	SWFT	15.63	17.61	-1.39 ▼	3	3.52%
Stanley Black & Decker	SWH	117.50	112.45	4.46 ▼	8	3.48%
Smith & Wesson Holding Corp.	SWHC	24.00	22.16	-2.13 ▲	0	0.00%	Buy
Sunoco Logistics Partners L.P.	SXL	27.85	24.85	3.46 ▼	12	0.18%
Synchrony Financial	SYF	31.16	28.29	2.23 ▲	5	2.27%
Syntel	SYNT	45.98	46.31	-2.96 ▼	5	-5.31%
Syngenta AG	SYT	79.52	78.37	0.29 ▼	16	-1.10%
TransAlta Corp.	TAC	4.91	4.50	5.02 ▼	6	5.14%
Tahoe Resources Inc.	TAHO	11.81	10.69	6.37 ▼	12	20.63%
TAL International Group	TAL	15.15	16.32	1.89 ▼	2	-7.14%
Taro Pharmaceuticals	TARO	149.20	135.35	-1.11 ▲	0	0.00%	Buy
Teck Resources	TCK	9.53	7.17	7.77 ▼	12	22.65%
TC Pipelines	TCP	54.72	48.08	3.10 ▼	12	10.55%
The Toronto-Dominion Bank	TD	44.20	40.73	4.83 ▼	12	10.33%
Telefonica SA	TEF	10.54	11.14	-0.79 ▼	7	0.75%
Tallgrass Energy	TEGP	24.47	18.12	7.01 ▲	5	22.53%
Tenneco Inc.	TEN	54.56	47.57	4.01 ▲	11	12.66%
Telecom Argentina S.A.	TEO	18.19	17.11	1.40 ▼	13	-2.36%
Tallgrass Energy Partners	TEP	44.16	37.44	6.23 ▲	10	12.86%
TerraForm Power	TERP	8.56	12.48	-0.92 ▼	44	71.97%
Teva Pharmaceutical Ind.	TEVA	51.66	57.46	-3.67 ▼	16	10.76%
TFS Financial Corp	TFSL	18.41	17.32	2.87 ▲	6	3.49%
Textainer Group Holdings Limit	TGH	13.09	14.59	1.28 ▼	2	-1.24%
Teekay LNG Partners	TGP	14.07	16.16	1.20 ▲	53	59.67%
Telecom Italia	TI	9.63	10.78	-3.52 ▼	24	21.58%
Teekay Corporation	TK	10.12	15.77	-0.91 ▲▲	52	78.09%	dBuy
Turkcell I.H. AS	TKC	9.12	9.99	-1.07 ▼	3	1.94%
PT Telekomunikasi Indonesia	TLK	55.85	48.03	5.62 ▼	27	33.39%
Tesoro Logistics	TLLP	48.96	43.91	1.91 ▲	5	3.18%
Toyota Motor Corporation	TM	100.59	110.84	-3.87 ▲	47	23.94%
Team Health Holdings	TMH	47.64	42.40	1.35 ▲	0	0.00%	Buy
Taylor Morrison Home Corporati	TMHC	14.97	15.17	0.37 ▼	30	18.69%
T-Mobile US	TMUS	42.54	38.44	2.95 ▲	8	8.41%
TriNet Group	TNET	20.23	16.14	6.69 ▲	3	13.02%
Terra Nitrogen Company	TNH	103.16	113.25	0.80 ▼	3	1.77%
Teekay Offshore Partners	TOO	6.15	8.19	0.74 ▼	86	78.37%
Total SA	TOT	49.00	45.51	2.99 ▼	12	6.13%
Towne Bank	TOWN	22.14	19.21	5.86 ▲	6	8.80%
Tutor Perini Corp.	TPC	21.49	16.14	8.15 ▲	3	10.77%
Texas Pacific Land Trust	TPL	165.92	141.90	4.81 ▲	12	10.61%
Third Point Reinsurance	TPRE	11.57	11.96	-0.81 ▲	24	13.46%
Tribune Media Co.	TRCO	40.21	36.21	3.02 ▼	12	3.77%
Targa Resources Corp.	TRGP	42.72	33.18	6.91 ▲	5	7.61%
Thomson Reuters Corporation	TRI	42.28	38.48	5.56 ▼	10	7.64%
TransCanada Corp.	TRP	41.85	36.87	5.19 ▼	16	20.22%
Turquoise Hill Resources	TRQ	2.81	2.52	3.15 ▼	11	2.18%
TransUnion	TRU	33.03	26.82	8.27 ▲	13	23.85%
Tenaris S.A.	TS	26.58	23.68	4.68 ▼	11	12.34%
Trinseo SA	TSE	47.58	35.97	9.16 ▼	13	63.45%
Tower Semiconductor Ltd.	TSEM	12.60	12.90	-1.73 ▲	20	3.89%
Taiwan Semiconductor Manufactu	TSM	24.80	23.25	-0.55 ▼	0	0.00%	wBuy
Tesaro	TSRO	43.81	46.29	-0.10 ▼	3	-10.83%
TIM Participacoes S.A.	TSU	9.66	10.72	1.40 ▼	1	-2.22%
Tata Motors Ltd.	TTM	29.80	27.38	3.42 ▼	8	2.06%
TELUS Corp.	TU	31.88	29.81	2.71 ▼	11	3.74%
Grupo Televisa	TV	27.24	28.22	0.35 ▼	2	-3.50%
Travelport Worldwide	TVPT	13.31	12.65	1.49 ▼	12	-4.66%
Two Harbors Investment Corp.	TWO	8.51	7.96	2.66 ▲	3	2.90%
2U, Inc	TWOU	27.85	24.09	4.51 ▼	6	11.89%
Twitter, Inc.	TWTR	15.10	19.27	-3.53 ▼	56	61.00%
Ternium S.A.	TX	18.62	16.12	4.89 ▼	13	24.80%
TherapeuticsMD	TXMD	8.80	7.10	3.01 ▲	7	12.25%
Tri-Continental Corp.	TY	20.50	19.52	3.79 ▼	11	4.59%
Tortoise Energy Infrastruture	TYG	29.14	26.01	4.21 ▲	5	2.97%
Ubiquiti Networks	UBNT	39.96	33.95	5.14 ▲	5	16.26%
UBS Group	UBS	15.44	16.96	-2.43 ▼	38	24.35%
Union First Market Bankshares	UBSH	27.32	24.15	5.41 ▲	8	10.16%
Ultrapar Holdings Inc.	UGP	19.49	18.03	5.80 ▼	12	11.88%
AMERCO	UHAL	373.44	349.32	1.20 ▲	1	1.70%
Unilever plc	UL	46.01	44.05	1.83 ▼	17	4.57%
Ulta Salon	ULTA	233.15	190.40	7.59 ▲	11	23.02%
United Microelectronics Corpor	UMC	1.89	1.98	-3.66 ▼	4	-0.53%
Unilever NV	UN	45.16	43.41	0.83 ▼	17	2.22%
Univar Inc.	UNVR	18.93	16.61	3.67 ▲	6	5.17%
USG Corporation	USG	29.24	24.16	7.64 ▲	8	16.63%
United States Cellular Corpora	USM	37.63	41.16	-1.70 ▼	3	-1.59%
USANA Health Sciences Inc.	USNA	121.25	126.50	0.69 ▼	32	3.51%
Virgin America Inc.	VA	55.98	42.55	10.00 ▲	9	63.83%
Vale S.A.	VALE	3.98	3.66	3.33 ▼	12	-16.03%
Visteon Corp.	VC	74.17	87.45	-3.16 ▼	20	29.42%
Vina Concha y Toro	VCO	33.00	32.39	1.26 ▼	13	-1.55%
Vedanta Ltd.	VEDL	6.12	5.40	3.56 ▼	6	3.55%
Veeva Systems	VEEV	32.18	25.59	4.67 ▲	12	21.43%
VEREIT Inc.	VER	9.52	8.57	7.06 ▼	12	12.93%	pP
Vermilion Energy	VET	33.04	28.80	3.62 ▲	12	6.34%
Vonage Holdings Corporation	VG	4.56	5.01	-3.25 ▲▲	24	19.15%	dBuy
Vector Group Ltd.	VGR	21.36	22.52	-3.74 ▲	24	7.29%
Viacom Inc.	VIA	48.77	42.34	0.31 ▲	0	0.00%	Buy
VimpelCom Ltd.	VIP	3.82	3.93	-0.59 ▼	3	-12.35%
Vipshop Holdings Limited	VIPS	11.30	14.30	-1.23 ▼	52	54.75%
Virtu Financial, Inc	VIRT	17.55	21.74	-5.43 ▼	7	18.07%
Telefonica Brasil	VIV	11.46	10.90	3.56 ▼	12	7.30%
Valero Energy Partners	VLP	44.62	48.18	-0.52 ▼	6	-0.79%
Controladora Vuela Compa	VLRS	19.07	18.61	2.28 ▼	74	110.72%
VMware	VMW	59.63	54.38	4.17 ▲	5	2.42%
21Vianet Group	VNET	13.67	19.08	-4.88 ▼	3	26.11%
Viper Energy Partners	VNOM	18.86	16.08	4.46 ▼	12	17.88%
Vanguard Natural Resources	VNR	1.43	3.09	-2.33 ▲	94	94.42%
Vantiv	VNTV	53.98	50.95	3.55 ▼	14	6.41%
Vodafone Group plc	VOD	34.69	31.68	2.84 ▲	6	6.71%
Voya Financial	VOYA	33.27	33.62	0.46 ▲	40	15.13%
Validus Holdings	VR	48.24	45.61	2.80 ▲	12	5.86%
Verint Systems Inc.	VRNT	33.37	37.50	-2.92 ▼	47	44.02%
Valeant Pharmaceuticals	VRX	28.42	66.99	-4.28 ▲	35	85.55%
Vivint Solar	VSLR	3.74	5.20	-4.03 ▲	39	68.96%
VWR Corp.	VWR	28.59	25.73	4.41 ▲	9	9.71%
Wayfair Inc.	W	40.80	42.16	-1.14 ▲	4	-8.19%
Wesco Aircraft Holdings	WAIR	14.26	13.42	3.64 ▼	13	10.80%
Western Alliance Bancorp.	WAL	37.51	32.57	3.92 ▲	8	10.29%
Weibo Corp.	WB	25.61	18.61	8.56 ▼	11	42.28%
WABCO Holdings Inc.	WBC	106.02	100.00	2.40 ▼	10	-0.92%
Westpac Banking	WBK	22.33	23.30	-0.60 ▼	2	-2.20%
WESCO International Inc.	WCC	57.83	50.80	5.73 ▼	10	7.37%
Workday	WDAY	76.03	69.24	2.02 ▼	12	5.00%
Web.com Group	WEB	17.21	19.54	-1.75 ▼	3	7.02%
Western Gas Partners	WES	50.28	42.45	5.48 ▲	6	14.20%
Woori Bank Co.	WF	26.38	24.04	5.99 ▼	11	10.33%
Weatherford Intl. plc	WFT	5.56	7.91	-2.27 ▼	49	57.94%
Wester Gas Equity Partners	WGP	43.36	34.52	6.21 ▲	5	7.09%
Wipro Ltd.	WIT	12.17	11.75	0.48 ▼	12	2.36%
Westlake Chemical Corp.	WLK	44.14	50.13	-0.93 ▼	2	-0.36%
Whiting Petroleum Corp.	WLL	12.02	9.55	3.85 ▲	4	1.01%
Wright Medical Group Inc.	WMGI	19.31	19.77	0.68 ▲	20	11.75%
Weis Markets	WMK	50.62	44.15	5.32 ▲	11	19.90%
Advanced Drainage Systems	WMS	24.61	21.95	2.42 ▲	5	1.28%
Western Refining Logistics, LP	WNRL	23.04	24.34	1.49 ▼	1	-4.25%
WNS (Holdings) Ltd.	WNS	30.09	29.14	0.96 ▼	8	-4.93%
W. P. Carey & Co. LLC	WPC	64.27	59.79	3.84 ▲	11	6.25%
Williams Partners	WPZ	31.99	25.87	6.21 ▲	4	6.14%
Washington Real Estate Investm	WRE	29.70	27.48	4.13 ▼	12	9.76%
WesBanco Inc.	WSBC	32.73	29.80	4.67 ▲	6	4.94%
West Corporation	WSTC	21.24	22.77	-0.91 ▼	7	1.53%
White Mountains Insurance Grou	WTM	799.66	765.61	3.61 ▼	13	5.30%
58.com Inc.	WUBA	53.71	57.00	-1.71 ▼	3	-4.41%
Xenia Hotels & Resorts	XHR	16.04	16.24	0.72 ▲	42	18.12%
Acceleron Pharma Inc	XLRN	33.89	28.67	1.13 ▲	1	0.47%
Intrexon Corp.	XON	30.02	34.15	-2.27 ▼	5	-4.42%
The ExOne Company	XONE	10.40	11.82	0.08 ▼	3	2.07%
XPO Logistics	XPO	29.36	30.53	0.30 ▼	3	-11.25%
TAL Education group	XRS	56.45	48.12	5.26 ▼	32	56.76%
Yadkin Financial Corporation	YDKN	26.50	23.36	4.13 ▲	6	8.92%
Yandex N.V.	YNDX	19.91	15.77	8.45 ▼	10	31.51%
YPF S.A.	YPF	21.61	18.39	4.08 ▲	5	7.73%
YY Inc.	YY	43.51	58.05	-3.66 ▼	3	22.90%
Yanzhou Coal Mining Co. Ltd.	YZC	5.27	5.35	2.74 ▼	2	-4.56%
Zillow, Inc.	Z	28.60	23.01	4.76 ▲	5	16.26%
Zayo Group Holdings	ZAYO	28.00	25.14	3.89 ▲	5	7.78%
Zendesk Inc.	ZEN	24.48	21.27	4.39 ▲	5	5.52%
Zillow Group	ZG	29.18	24.06	4.28 ▲	5	14.79%
Zogenix Inc.	ZGNX	9.92	11.27	-0.64 ▼	20	7.72%
ZIOPHARM Oncology	ZIOP	7.39	8.38	-0.31 ▼	3	-5.72%
Zynga	ZNGA	2.60	2.31	3.32 ▲	6	8.79%
China Southern Airlines Co. Lt	ZNH	29.34	33.22	-0.12 ▼	26	19.77%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.