Reversal Levels: 2016-05-15

Saturday, May 21, 2016

RL for May 23

Today's reversal levels for major indexes and some popular stocks:

No major changes today.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 20, 2016
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Str. #
S&P 500	^SPX	2052.32	11	2069.05	-2.48 ▼	5	-0.28%	7
Nikkei	^N225	16736.35	21	16789.23	-0.50 ▲	11	-3.23%	16
FTSE 100	^FTSE	6156.32	5	6216.88	-2.29 ▲	13	0.47%	8
DAX	^DAX	9916.02	4	10050.53	-2.16 ▲	12	0.09%	24
Volatility (VIX)	^VIX	15.20	11	14.49	1.51 ▲	2	-7.15%	13
20+ Y Tr. Bond ETF	TLT	130.15	23	130.93	1.07 ▼	2	-0.36%	7
Gold (spot)	$XAUUSD	1252.70	15	1273.15	-0.81 ▼	1	0.21%	7
$EURUSD	$EURUSD	1.1218	15	1.1365	-4.06 ▼	5	0.76%	7
Oil (CL)	@CL	48.45	9	44.38	5.85 ▲	30	20.55%	1
Wheat (ZW)	@ZW	468.25	3	466.43	0.54 ▲	3	-2.73%	1

Daily reversal levels as of the close on May 20, 2016
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Str. #
American Airlines Group	AAL	32.01	7	34.66	-5.30 ▲	20	16.12%	12
Apple Inc.	AAPL	95.22	3	98.25	-3.20 ▲	23	10.71%	12
Ambarella, Inc.	AMBA	38.65	37	40.32	-3.37 ▲	19	7.76%	12
Amazon.com Inc.	AMZN	702.80	7	670.60	6.29 ▼	15	5.86%	2
Alibaba Group Holding	BABA	78.79	9	77.73	0.91 ▼	4	-1.30%	6
Bank of America	BAC	14.52	4	14.06	0.22 ▲	2	-0.55%	1
Biogen Inc.	BIIB	263.66	43	269.36	-2.74 ▲	12	-0.03%	28
Chesapeake Energy	CHK	3.72	1	5.21	-6.82 ▲	10	21.19%	12
3D Systems Corp.	DDD	12.29	1	15.12	-7.25 ▲	13	18.50%	12
eBay Inc.	EBAY	23.65	19	24.14	-2.58 ▲	14	1.75%	12
Exact Sciences	EXAS	5.57	43	6.30	-5.19 ▲	15	20.77%	12
Facebook, Inc.	FB	117.35	16	115.61	0.90 ▼	16	0.45%	2
FireEye, Inc.	FEYE	13.79	40	15.14	-6.75 ▲	15	20.79%	12
Gold Miners ETF	GDX	24.05	15	23.27	0.93 ▼	81	73.40%	6
Gilead Sciences Inc.	GILD	82.64	3	89.69	-8.25 ▲	15	6.83%	12
Alphabet Inc.	GOOGL	721.71	3	733.72	-0.91 ▼	5	0.36%	11
GoPro, Inc.	GPRO	9.15	39	11.08	-8.13 ▲	15	27.15%	12
Herbalife Ltd.	HLF	59.98	12	61.19	0.49 ▼	1	-0.64%	7
Interactive Brokers Group	IBKR	37.64	1	37.79	-2.52 ▲	16	2.03%	12
InvenSense, Inc.	INVN	5.82	22	6.73	-8.58 ▲	15	24.32%	12
Netflix, Inc.	NFLX	92.49	4	93.99	-1.92 ▲	23	1.96%	12
Orbital ATK Inc.	OA	87.05	7	85.65	-0.26 ▼	44	6.67%	2
Transocean Ltd.	RIG	9.32	8	10.27	-3.34 ▼	6	3.62%	11
Rockwell Automation	ROK	111.17	11	113.85	-1.16 ▼	2	0.05%	7
Starbucks	SBUX	54.62	3	56.99	-5.23 ▼	20	5.21%	11
SolarCity	SCTY	21.94	2	24.88	-5.54 ▲	13	17.95%	12
Senior Housing Prop.	SNH	18.36	11	17.99	1.59 ▼	18	3.20%	6
Synaptics Inc.	SYNA	64.48	3	71.13	-5.78 ▲	16	8.66%	12
Tesla Motors, Inc.	TSLA	220.28	2	224.50	-4.10 ▲	13	4.35%	12
Twitter, Inc.	TWTR	14.43	55	15.07	-2.53 ▲	17	2.83%	12

WRL for May 21

Weekly reversal levels for May 21, 2016.

Quick start instructions and settings.

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4769.56	4691.18	1.20 ▼	7	-2.88%
S&P 500	^SPX	2052.32	1997.70	3.19 ▼	11	2.82%
Nikkei	^N225	16736.35	17391.71	-0.96 ▲	21	11.16%
FTSE 100	^FTSE	6156.32	6060.62	1.18 ▼	5	-2.96%
DAX	^DAX	9916.02	9724.24	0.95 ▼	4	-4.46%
Volatility (VIX)	^VIX	15.20	19.06	-1.56 ▲	11	15.46%
20+ Y Tr. Bond ETF	TLT	130.15	127.30	1.77 ▼	23	5.74%
Gold (spot)	$XAUUSD	1252.70	1195.57	4.56 ▼	15	7.32%
Silver (spot)	$XAGUSD	16.52	15.50	6.65 ▼	15	10.58%	pP
$EURUSD	$EURUSD	1.1218	1.1100	2.46 ▼	15	0.64%
Oil (CL)	@CL	48.45	37.64	6.60 ▲	9	18.23%
Wheat (ZW)	@ZW	468.25	460.76	0.36 ▲	3	-3.78%
US Dollar Index (DX)	@DX	95.27	96.55	-3.53 ▲	15	1.83%
Argentina (MERVAL)	^MERV	12656.28	12296.41	2.80 ▼	12	-2.92%
Australia (AORD)	^AORD	5415.20	5148.27	3.44 ▲	5	3.66%
Belgium (BEL20)	^BEL20	3390.34	3479.22	-0.41 ▼	19	2.82%
Brazil (BOVESPA)	^BVSP	49722.75	46982.69	6.17 ▼	11	1.29%
Bulgaria (SOFIX)	^SOFIX	439.18	447.74	-1.82 ▲	17	1.19%
Canada (TSX)	^TSX	13919.58	13166.29	4.21 ▼	10	2.96%
Chile (IPSA)	^IPSA	3940.07	3823.94	4.97 ▼	13	4.87%
China (SSEC)	^SSEC	2825.48	3117.26	-1.18 ▼	45	28.92%
Czechia (PX)	^PX	875.19	917.64	-1.03 ▼	39	11.60%
Dow Jones Industrials	^DJI	17500.94	17109.27	3.69 ▼	10	1.71%
Dow Jones Transports	^DJT	7671.89	7837.96	1.81 ▼	1	-2.09%
Dow Jones Utilities	^DJU	650.08	629.00	3.76 ▼	21	12.03%
Finland (HEX)	^HEX	7714.86	8091.80	-1.90 ▼	19	6.01%
France (CAC40)	^CAC	4353.90	4498.94	-0.06 ▼	2	-0.72%
Gold stocks (XAU)	^XAU	85.44	65.79	9.36 ▼	15	53.12%
Greece (ASE)	^ATH	639.48	562.97	3.63 ▲	4	5.40%
Hong Kong (HSI)	^HSI	19852.20	21021.42	0.54 ▼	2	2.11%
Hungary (BUX)	^BUX	26434.48	24618.89	6.95 ▼	32	20.45%
India (SENSEX)	^BSESN	25301.90	24730.97	2.51 ▼	8	-0.45%
Indonesia (JCI)	^JKSE	4711.88	4702.82	1.16 ▼	15	-1.30%
Israel (TA100)	^TA100	1213.66	1279.27	-1.86 ▼	38	12.79%
Italy (MIB)	^MIB	17812.35	19067.15	-1.15 ▼	39	15.15%
Malaysia (KLCI)	^KLSE	1628.79	1691.79	-1.33 ▼	3	2.73%
Mexico (IPC)	^MXX	45155.91	44030.34	2.67 ▼	11	0.67%
World (MSCI)	^WORLD	1639.85	1606.56	3.02 ▼	10	0.84%
Netherlands (AEX)	^AEX	434.36	427.28	0.89 ▼	9	-1.68%
New Zealand (NZ50)	^NZ50	6909.86	6459.44	9.28 ▼	13	12.51%
Norway (OSE)	^OSE	658.00	621.50	3.23 ▲	11	3.54%
Philippines (PSEI)	^PSEI	7299.03	6968.45	3.26 ▼	10	1.93%
Portugal (PSI20)	^PSI20	4870.95	5094.53	0.01 ▼	6	0.22%
Romania (BET)	^BET	6367.12	6672.17	-1.25 ▼	3	1.25%
Russell 2000	^RUT	1112.28	1081.77	3.05 ▼	7	-0.48%
Russia (RTS)	^RTS	893.09	824.63	5.60 ▼	11	9.15%
Singapore (STI)	^STI	2763.82	2849.02	0.83 ▼	2	-0.67%
Slovakia (SAX)	^SAX	322.56	308.12	4.09 ▼	156	70.14%
South Korea (KOSPI)	^KS11	1947.67	1945.89	1.76 ▼	10	-1.92%
Spain (IBEX35)	^IBEX	8771.20	9140.16	0.09 ▼	2	0.06%
Sweden (OMEX30)	^OMX30	1342.68	1401.03	-1.36 ▼	48	15.64%
Switzerland (SMI)	^SSMI	7997.30	8182.31	-0.87 ▲	39	5.91%
Taiwan (TAIEX)	^TWSE	8131.26	8515.97	-1.62 ▼	3	2.76%
Thailand (SET)	^SET	1385.86	1352.85	3.28 ▼	11	-0.05%
Turkey (BIST100)	^XU100	76357.74	80845.76	2.77 ▼	0	0.00%	Sell
$USDJPY	$USDJPY	110.16	114.58	-5.94 ▲	21	8.41%
$GBPUSD	$GBPUSD	1.4490	1.4669	0.32 ▲	38	5.97%
$AUDUSD	$AUDUSD	0.7224	0.7530	1.41 ▼	1	0.45%
$USDCAD	$USDCAD	1.3120	1.3338	-5.30 ▲	11	1.57%
$USDCHF	$USDCHF	0.9909	0.9663	-1.49 ▲	0	0.00%	Buy
$EURGBP	$EURGBP	0.7742	0.7663	2.13 ▼	22	6.24%
Gasoline (RB)	@RB	1.6433	1.3469	5.67 ▲	10	10.97%
Natural Gas (NG)	@NG	2.0480	2.1769	1.45 ▲	18	0.39%
Copper (HG)	@HG	2.0550	2.2319	-0.13 ▼	1	0.58%
Platinum (PL)	@PL	1024.00	955.97	6.09 ▼	14	7.05%	pP
Corn (ZC)	@ZC	394.50	366.35	2.93 ▲	5	4.92%
Soybeans (ZS)	@ZS	1075.75	934.60	9.11 ▲	10	20.38%
Cocoa (CC)	@CC	2921.00	3088.15	1.34 ▼	0	0.00%	Sell
Coffee (KC)	@KC	124.83	120.71	1.02 ▲	10	-0.42%
Orange Juice (OJ)	@OJ	150.25	129.41	2.01 ▲	2	6.24%
Sugar #11 (SB)	@SB	17.04	14.30	4.71 ▲	11	15.14%
Cotton #2 (CT)	@CT	61.75	59.64	2.98 ▲	4	-3.00%
Lumber (LB)	@LB	307.30	277.00	4.77 ▲	13	18.06%
Live Cattle (LE)	@LE	117.28	127.72	-5.02 ▲	9	8.33%
Lean Hogs (HE)	@HE	80.45	72.02	6.94 ▼	16	21.71%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	32.01	39.74	-4.48 ▼	7	19.59%
Apple Inc.	AAPL	95.22	105.14	-2.63 ▼	3	-1.34%
American Electric Power Co.	AEP	63.80	61.97	2.26 ▼	21	9.70%
AES Corporation	AES	10.89	10.40	2.90 ▼	11	1.40%
Alaska Air Group	ALK	65.21	76.39	-2.52 ▼	3	7.58%
American Express	AXP	63.92	61.62	3.83 ▲	4	-2.62%
Boeing Co.	BA	127.39	126.55	2.05 ▼	9	-4.55%
Caterpillar Inc.	CAT	69.87	74.90	2.20 ▼	1	0.74%
CH Robinson Worldwide	CHRW	74.32	69.43	2.28 ▼	15	9.81%
CenterPoint Energy	CNP	22.07	19.89	6.81 ▼	15	16.96%	pP
Cisco Systems, Inc.	CSCO	27.97	26.29	1.40 ▼	13	4.09%
CSX Corp.	CSX	25.82	26.84	1.32 ▼	1	-2.75%
Chevron Corporation	CVX	99.79	92.00	5.25 ▼	10	6.65%
Dominion Resources	D	70.98	72.65	0.30 ▼	4	-1.30%
Delta Air Lines Inc.	DAL	43.10	47.26	-3.01 ▼	4	3.19%
DuPont Co.	DD	65.75	61.07	2.36 ▼	12	7.07%
Walt Disney Co.	DIS	99.78	98.49	2.02 ▼▼	4	-3.59%	dSell
Duke Energy	DUK	77.00	75.85	2.54 ▼	21	7.32%
Consolidated Edison	ED	72.16	70.61	2.26 ▼	21	12.00%
Edison International	EIX	70.05	66.53	4.67 ▼	16	13.33%
Exelon Corporation	EXC	34.27	31.73	4.85 ▼	16	16.57%
Expeditors Intl. of Washington	EXPD	48.43	46.31	1.85 ▼	13	3.04%
FedEx Corporation	FDX	161.63	150.91	5.33 ▼	9	-1.19%
FirstEnergy Corp.	FE	32.29	34.70	-0.77 ▼	3	1.19%
General Electric	GE	29.56	29.17	0.88 ▼	32	5.65%
GATX Corp.	GMT	44.35	43.46	0.62 ▼	11	-5.62%
Goldman Sachs Group	GS	154.51	167.21	0.10 ▼	23	12.54%
Home Depot, Inc.	HD	131.85	127.47	3.73 ▼	10	2.66%
Intl Business Machines	IBM	147.25	140.85	3.86 ▼	10	3.69%
Intel Corporation	INTC	30.15	31.86	-1.10 ▼	3	0.99%
JB Hunt Transport Services	JBHT	81.28	78.81	2.52 ▼	13	4.49%
JetBlue Airways	JBLU	18.11	21.45	-2.70 ▼	22	20.36%
Johnson & Johnson	JNJ	112.64	106.33	6.26 ▼	16	8.72%	pP
JPMorgan Chase & Co.	JPM	63.51	59.66	1.98 ▲	5	3.03%
Kirby Corporation	KEX	69.07	59.21	4.10 ▲	11	12.68%
Coca Cola Co.	KO	43.95	43.81	1.97 ▼	16	3.17%
Kansas City Southern	KSU	91.07	84.10	4.30 ▼	12	8.78%
Landstar System Inc.	LSTR	66.24	61.53	2.85 ▼	10	4.89%
Southwest Airlines Co.	LUV	42.19	41.36	1.48 ▼	10	-2.27%
Matson, Inc.	MATX	31.79	39.38	-3.99 ▼	22	25.04%
McDonald's Corp.	MCD	122.56	117.72	5.74 ▼	33	22.23%	pP
3M Co.	MMM	165.01	159.67	5.04 ▼	15	8.82%
Merck & Co. Inc.	MRK	55.11	52.61	3.03 ▼	10	3.69%
Microsoft	MSFT	50.62	53.45	-1.45 ▼	3	-1.24%
NextEra Energy, Inc.	NEE	119.33	112.53	3.42 ▼	21	15.10%
NiSource Inc.	NI	23.82	21.47	4.91 ▼	34	33.15%
Nike Inc.	NKE	56.48	61.29	-1.86 ▼	3	4.42%
Norfolk Southern	NSC	85.44	81.24	4.13 ▼	9	2.03%
PG&E Corp.	PCG	57.63	56.23	2.41 ▼	34	10.28%
Public Service Enterprise Grou	PEG	44.97	43.18	3.56 ▼	16	9.26%
Pfizer Inc.	PFE	33.74	31.12	5.03 ▲	6	3.75%
Procter & Gamble Co.	PG	80.02	79.60	0.14 ▼	16	-1.47%
Ryder System, Inc.	R	68.02	63.94	3.54 ▼	3	-1.99%
Southern Company	SO	48.65	48.28	1.21 ▼	22	4.85%
The Travelers Companies	TRV	111.89	109.29	0.53 ▼	11	1.70%
United Continental Holdings	UAL	44.49	54.25	-3.81 ▼	4	12.87%
Unitedhealth Group	UNH	130.94	124.78	4.17 ▼	13	9.92%
Union Pacific	UNP	82.41	79.86	2.54 ▼	9	-2.35%
United Parcel Service	UPS	101.51	99.59	2.54 ▼	11	1.55%
United Technologies	UTX	99.10	96.75	4.39 ▼	12	1.71%
Visa, Inc.	V	77.67	74.18	2.95 ▼	7	-0.39%
Verizon Communications	VZ	49.66	49.33	0.59 ▼	17	5.48%
Williams Companies	WMB	22.15	25.15	-0.03 ▲	41	54.73%
Wal-Mart Stores Inc.	WMT	69.86	64.67	1.72 ▼	16	5.99%
Exxon Mobil	XOM	89.74	82.54	4.71 ▲	14	9.84%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	32.01	39.74	-4.48 ▼	7	19.59%
Apple Inc.	AAPL	95.22	105.14	-2.63 ▼	3	-1.34%
Adobe Systems Inc.	ADBE	96.88	88.27	4.17 ▼	9	4.52%
Analog Devices Inc.	ADI	56.54	57.72	0.86 ▼	1	-3.04%
Automatic Data Processing	ADP	85.47	85.06	1.45 ▼	13	-0.61%
Autodesk, Inc.	ADSK	56.19	54.54	3.11 ▼	11	0.57%
Akamai Technologies	AKAM	51.73	55.61	-1.49 ▼	29	14.82%
Alexion Pharmaceuticals	ALXN	142.52	156.30	-0.78 ▼	19	15.97%
Applied Materials	AMAT	22.66	18.93	4.20 ▼	13	21.18%
Amgen Inc.	AMGN	150.18	149.46	1.39 ▼	7	-2.48%
Amazon.com Inc.	AMZN	702.80	591.50	7.06 ▲	7	17.33%
Activision Blizzard	ATVI	37.53	32.92	4.37 ▲	7	9.04%
Broadcom Ltd	AVGO	146.73	139.58	1.30 ▼	11	1.36%
Bed Bath & Beyond	BBBY	42.67	52.42	-3.36 ▼	50	38.83%
Baidu, Inc.	BIDU	170.05	185.50	0.13 ▼	1	-5.02%
Biogen Inc.	BIIB	263.66	281.26	0.07 ▼	43	13.67%
BioMarin Pharmaceuticals Inc.	BMRN	86.45	95.07	-0.16 ▼	34	19.09%
CA Technologies	CA	31.31	29.42	2.04 ▲	16	10.05%
Celgene Corporation	CELG	101.46	107.67	-0.30 ▼	2	-0.85%
Cerner Corporation	CERN	54.56	56.89	0.21 ▼	2	-1.36%
Check Point Software Techn.	CHKP	83.45	80.94	0.72 ▼	12	0.62%
Charter Communications	CHTR	233.11	188.62	6.98 ▲	11	26.54%
Comcast Corporation	CMCSA	61.76	58.82	2.75 ▼	15	4.40%
Costco Wholesale	COST	142.69	153.99	-1.91 ▼	3	4.08%
Cisco Systems, Inc.	CSCO	27.97	26.29	1.40 ▼	13	4.09%
CSX Corp.	CSX	25.82	26.84	1.32 ▼	1	-2.75%
Ctrip.com Intl.	CTRP	43.39	41.69	1.20 ▼	8	-1.59%
Cognizant Technology Solutions	CTSH	62.94	58.06	1.43 ▲	7	-0.29%
Citrix Systems, Inc.	CTXS	83.21	75.10	5.03 ▼	11	12.61%
Discovery Communications	DISCA	26.17	28.78	0.49 ▼	0	0.00%	Sell
Discovery Communications	DISCK	25.17	27.70	0.78 ▼	0	0.00%	Sell
Dish Network Corp.	DISH	46.49	51.17	-1.65 ▲	46	31.72%
Dollar Tree, Inc.	DLTR	76.89	75.49	0.59 ▼	25	2.25%
Electronic Arts Inc.	EA	73.11	63.42	2.25 ▲	1	-2.61%
eBay Inc.	EBAY	23.65	25.27	-0.75 ▼	19	8.86%
Endo Pharmaceuticals Holdings	ENDP	15.44	42.35	-5.98 ▼	39	78.15%
Express Scripts Inc.	ESRX	72.87	75.72	0.16 ▲	18	2.18%
Expedia Inc.	EXPE	110.49	106.83	0.82 ▲	3	-4.55%
Fastenal Company	FAST	44.86	43.20	1.72 ▼	15	4.52%
Facebook, Inc.	FB	117.35	106.71	4.05 ▲	16	4.53%
Fiserv, Inc.	FISV	102.44	96.38	3.33 ▲	16	9.50%
Twenty-First Century Fox	FOX	28.46	27.87	3.66 ▼	10	1.14%
Twenty-First Century Fox	FOXA	28.14	27.73	3.56 ▼	9	-0.46%
Gilead Sciences Inc.	GILD	82.64	96.26	-1.73 ▼	3	6.83%
Alphabet Inc.	GOOG	709.74	732.65	-0.39 ▼	3	-1.74%
Alphabet Inc.	GOOGL	721.71	751.84	-0.65 ▼	3	-1.38%
Henry Schein, Inc.	HSIC	170.75	161.72	3.33 ▼	14	6.72%
Illumina Inc.	ILMN	140.51	162.00	-2.42 ▼	4	2.42%
Incyte Corporation	INCY	77.65	83.69	-0.75 ▲	19	19.03%
Intel Corporation	INTC	30.15	31.86	-1.10 ▼	3	0.99%
Intuit Inc.	INTU	103.03	98.08	2.14 ▼	11	4.97%
Intuitive Surgical	ISRG	632.58	570.21	6.82 ▼	26	22.67%
JD.com Inc.	JD	23.45	27.67	-1.54 ▼	3	8.11%
Kraft Heinz Co.	KHC	82.42	75.53	4.35 ▲	16	6.53%
Liberty Global plc	LBTYA	36.39	40.16	-0.15 ▼	46	27.84%
Liberty Global plc	LBTYK	35.73	39.25	-0.02 ▼	46	24.35%
Linear Technology	LLTC	45.53	42.86	1.84 ▼	12	3.45%
Lam Research	LRCX	76.68	74.06	1.09 ▼	10	1.35%
Liberty Ventures	LVNTA	37.09	40.06	-0.04 ▼	19	9.25%
Marriott International	MAR	64.98	69.89	0.43 ▼	0	0.00%	Sell
Mattel Inc.	MAT	30.55	28.58	1.09 ▼	24	19.99%
Mondelez International	MDLZ	43.36	41.34	2.68 ▲	5	1.31%
Monster Beverage	MNST	147.90	133.32	2.66 ▲	3	2.42%
Microsoft	MSFT	50.62	53.45	-1.45 ▼	3	-1.24%
Micron Technology	MU	10.80	12.69	-2.31 ▲▲	70	63.40%	dBuy
Maxim Integrated Products	MXIM	36.45	34.53	1.95 ▼	7	-0.63%
Mylan, Inc.	MYL	41.51	49.09	-3.33 ▼	42	25.73%
Norwegian Cruise Line Holdings	NCLH	47.21	52.71	-0.74 ▼	4	3.12%
Netflix, Inc.	NFLX	92.49	102.48	-1.49 ▼	4	3.35%
NetApp, Inc.	NTAP	24.22	26.61	-2.70 ▼	27	22.57%
NetEase Inc.	NTES	166.81	140.57	-0.20 ▲	1	7.26%
NVIDIA Corporation	NVDA	44.33	31.43	8.57 ▲	13	43.56%
NXP Semiconductors NV	NXPI	88.39	79.51	2.94 ▲	9	6.89%
O'Reilly Automotive	ORLY	256.79	255.55	0.51 ▼	16	-1.36%
Paychex, Inc.	PAYX	52.03	50.67	0.93 ▼	13	0.91%
PACCAR Inc.	PCAR	53.39	52.21	3.57 ▼	11	0.68%
priceline.com Inc	PCLN	1249.29	1225.02	1.68 ▼	13	-2.90%
Paypal	PYPL	37.53	36.30	2.28 ▼	12	0.16%
QUALCOMM Inc	QCOM	54.52	49.63	1.64 ▲	12	6.55%
Liberty Interactive	QVCA	26.02	25.16	1.15 ▼	4	-1.96%
Regeneron Pharmaceuticals	REGN	386.00	431.01	-2.26 ▲	19	22.03%
Ross Stores Inc.	ROST	52.49	57.33	-0.02 ▼	1	3.10%
SBA Communications	SBAC	97.30	97.04	1.54 ▼	7	-4.67%
Starbucks	SBUX	54.62	58.92	-1.51 ▼	3	2.97%
SIRIUS XM Radio Inc.	SIRI	3.94	3.78	1.82 ▼	11	1.55%
Stericycle, Inc.	SRCL	96.41	116.94	-5.39 ▼	3	-0.26%
Seagate Technology	STX	20.41	31.44	-6.01 ▼	68	63.56%
Skyworks Solutions	SWKS	64.56	73.19	-1.68 ▼	3	3.31%
Symantec Corporation	SYMC	16.92	18.78	-4.08 ▼	50	29.12%
T-Mobile US	TMUS	41.70	38.02	2.45 ▲	7	6.27%
TripAdvisor Inc.	TRIP	64.53	69.70	-1.21 ▲	19	15.82%
Tractor Supply Co	TSCO	93.90	87.52	3.33 ▼	10	4.69%
Tesla Motors, Inc.	TSLA	220.28	233.86	2.18 ▼	2	-2.11%
Texas Instruments	TXN	58.53	54.54	3.27 ▼	11	7.32%
Ulta Salon	ULTA	208.47	188.29	6.99 ▼	10	10.00%
Viacom, Inc.	VIAB	39.05	43.21	0.20 ▼	0	0.00%	Sell
Vodafone Group plc	VOD	33.67	31.53	2.37 ▲	5	3.57%
Verisk Analytics	VRSK	77.04	75.20	2.26 ▼	11	1.61%
Vertex Pharmaceuticals	VRTX	84.70	94.02	-1.64 ▲	22	27.87%
Walgreens Boots Alliance	WBA	77.22	82.54	-0.89 ▼	3	2.38%
Western Digital	WDC	39.56	51.57	-4.24 ▼	62	59.58%
Whole Foods Market	WFM	31.52	31.87	-1.65 ▲▲	57	35.48%	dBuy
Xilinx Inc.	XLNX	44.75	46.58	-3.31 ▼	3	-3.56%
Yahoo! Inc.	YHOO	36.50	33.89	4.87 ▼	11	8.37%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	55.89	54.45	2.95 ▼	10	1.36%
Africa ETF	AFK	20.13	18.65	5.96 ▼	9	3.23%
Ultra Silver ETF	AGQ	37.23	33.66	7.55 ▼	14	12.41%	pP
CSI300 China A shares ETF	ASHR	23.11	26.44	-1.40 ▼	42	41.00%
CSI500 China Small Cap ETF	ASHS	31.56	35.83	-0.64 ▼	22	26.71%
Cotton Subindex ETN	BAL	40.79	39.37	3.78 ▲	4	-3.50%
Ultra Nasdaq Biotech ETF	BIB	41.38	50.70	-1.38 ▼	39	32.35%
Ultrashort Nasdaq Biotech ETF	BIS	40.58	37.77	-0.48 ▲	2	-7.06%
Gaming ETF	BJK	32.06	31.39	1.59 ▼	11	0.98%
Brazil Small-Cap ETF	BRF	12.89	11.76	6.49 ▼	11	11.51%
Central Europe & Russia Fund	CEE	17.83	17.55	4.22 ▼	10	-0.78%
Corn ETF	CORN	21.83	20.97	0.97 ▲	3	-0.32%
Livestock Subindex ETN	COW	23.65	24.44	-1.58 ▲	7	1.13%
Healthcare Bull 3X ETF	CURE	29.04	27.48	1.46 ▼	4	-8.82%
DB Agriculture ETF	DBA	21.12	20.43	3.16 ▲	3	0.10%
DB Commodity Tracking ETF	DBC	14.66	13.44	5.62 ▲	4	4.12%
Emergings Markets Hedged Eq. E	DBEM	18.15	18.73	1.34 ▼	1	0.11%
Dow Jones Industrials ETF	DIA	174.76	170.99	3.74 ▼	10	1.78%
Western Asset Mortgage Fund	DMO	22.85	23.49	0.11 ▲	14	0.65%
Gold Miners Bear 3x ETF	DUST	14.48	68.29	-2.29 ▲	33	92.64%
Japan Hedged Equity ETF	DXJ	42.96	46.02	-2.09 ▲	23	18.47%
Emerging Markets Bull 3X ETF	EDC	42.69	51.09	1.13 ▼	2	5.41%
Emerging Markets Bear 3X ETF	EDZ	40.32	44.37	-3.25 ▲	11	2.61%
iShares MSCI Emerging Markets	EEM	32.21	33.72	1.96 ▼	1	1.17%
JPM USD Emerging Markets Bonds	EMB	110.48	108.51	6.84 ▼	11	2.02%
Ultrashort Europe ETF	EPV	58.24	62.23	-3.08 ▲	10	2.67%
Ultrashort Euro ETF	EUO	23.85	24.37	-2.79 ▲	15	1.97%
MSCI Australia ETF	EWA	19.45	18.70	3.13 ▼	11	2.10%
MSCI Canada ETF	EWC	24.16	22.89	5.22 ▼	10	3.69%
MSCI Sweden ETF	EWD	28.94	29.74	2.03 ▼	1	-0.35%
MSCI Germany ETF	EWG	25.31	24.98	2.44 ▼	5	-1.86%
MSCI Hong Kong ETF	EWH	19.00	19.58	1.96 ▼	1	-0.16%
MSCI Italy ETF	EWI	11.84	12.64	-0.24 ▼	39	16.44%
MSCI Japan ETF	EWJ	11.62	11.32	1.44 ▼▼	5	-1.11%	dSell
MSCI Switzerland ETF	EWL	30.06	29.60	2.01 ▼	5	-1.28%
MSCI Malaysia ETF	EWM	8.02	8.50	1.08 ▼	1	0.50%
MSCI Spain ETF	EWP	27.39	27.00	1.77 ▼	4	-4.23%
MSCI France ETF	EWQ	24.06	23.55	2.15 ▼	10	-0.78%
MSCI Singapore ETF	EWS	10.26	10.69	2.04 ▼	1	-0.29%
MSCI Taiwan ETF	EWT	12.64	13.38	-1.00 ▼	2	-0.48%
MSCI United Kingdom ETF	EWU	15.95	15.48	1.87 ▼	5	-0.06%
Ultrashort Japan ETF	EWV	49.71	54.02	-2.61 ▲	10	3.64%
MSCI Mexico ETF	EWW	49.96	49.85	1.76 ▼	10	-2.15%
MSCI South Korea ETF	EWY	49.07	51.60	1.68 ▼	1	1.68%
MSCI Brazil ETF	EWZ	26.86	24.51	6.37 ▼	11	8.57%
MSCI South Africa ETF	EZA	48.93	48.29	2.36 ▼	9	-5.78%
Ultra Japan ETF	EZJ	77.67	75.52	1.01 ▼▼	5	-2.97%	dSell
MSCI EMU ETF	EZU	34.04	33.58	1.95 ▼	9	-1.31%
Financial Bull 3X ETF	FAS	26.54	23.93	2.89 ▼	5	3.47%
STOXX Europe 50 ETF	FEU	30.43	30.01	1.45 ▼	4	-2.97%
Currencyshares Euro	FXE	109.51	108.64	2.59 ▼	15	0.71%
FTSE China 25 Index ETF	FXI	31.64	34.30	-0.09 ▼	45	26.71%
Currencyshares Japanese Yen	FXY	87.76	84.79	7.50 ▼	21	9.11%
Gold Miners ETF	GDX	24.05	19.13	8.87 ▼	15	37.43%	pP
Junior Gold Miners ETF	GDXJ	36.86	27.52	10.00 ▲	15	63.90%
SPDR Gold Shares	GLD	119.71	114.39	5.09 ▼	15	5.31%
Ultrashort Gold ETF	GLL	79.09	89.36	-5.24 ▲	16	22.48%
FTSE Greece 20 ETF	GREK	8.68	7.48	3.90 ▲	4	6.24%
Cyber Security ETF	HACK	23.44	24.32	0.01 ▼	39	6.87%
Europe Hedged Equity ETF	HEDJ	51.90	53.44	0.38 ▼	1	-0.99%
Tekla Life Sciences Inv. Fund	HQL	17.84	19.92	-1.26 ▼	39	25.29%
US High Yield ETF	HYG	83.14	81.31	4.33 ▼	5	1.19%
Biotech ETF	IBB	264.18	286.70	-1.06 ▼	39	15.41%
Indonesia ETF	IDX	19.15	20.46	-0.08 ▼	1	1.49%
7-10 Year Treasury Bond ETF	IEF	109.63	108.64	2.35 ▼	19	2.67%
Latin America 40 ETF	ILF	24.41	23.32	5.20 ▼	11	2.48%
India Bull 3X ETF	INDL	42.38	48.62	0.98 ▼	0	0.00%	Sell
S&P India Nifty 50 ETF	INDY	26.35	25.82	2.70 ▼	9	-0.57%
Israel ETF	ISRA	26.23	28.11	-1.67 ▼	39	11.09%
US Home Construction ETF	ITB	26.66	25.62	2.49 ▼	10	2.90%
Russell 1000 Value ETF	IWD	100.32	96.40	3.85 ▼	11	4.16%
Russell 1000 Growth ETF	IWF	98.41	96.46	2.44 ▼	10	1.14%
Russell 2000 ETF	IWM	110.79	107.39	2.87 ▼	7	-0.11%
US Real Estate ETF	IYR	76.74	74.65	4.10 ▼	11	3.58%
Coffee Subindex ETN	JO	18.80	19.78	0.13 ▲	6	-1.84%
Coal ETF	KOL	7.71	7.54	5.49 ▼	5	-6.20%
S&P Regional Banking ETF	KRE	40.25	37.75	1.98 ▲	4	-0.96%
Agribusiness ETF	MOO	47.96	46.35	3.42 ▼	9	1.65%
USA Momentum Factor ETF	MTUM	73.31	70.95	2.58 ▼	9	1.82%
Cocoa Subindex ETN	NIB	36.67	39.18	0.77 ▼	1	0.95%
S&P 500 Dividend Aristocrats E	NOBL	52.26	50.61	4.92 ▼	12	5.34%
Gold Miners Bull 3X ETF	NUGT	89.50	57.25	8.95 ▼	15	92.10%
Oil Services ETF	OIH	27.20	26.06	2.40 ▼	4	-6.37%
PIMCO Dynamic Income Fund	PDI	27.04	26.43	3.42 ▲	3	-1.67%
PIMCO High Income Fund	PHK	9.36	8.67	5.35 ▼	10	7.46%
Dynamic Pharmaceuticals ETF	PJP	62.35	64.20	-0.29 ▼	2	-4.56%
Buyback Achievers ETF	PKW	45.10	44.03	2.19 ▼	10	0.76%
UltraShort QQQ ETF	QID	31.13	32.93	-1.58 ▲	11	4.19%
Ultra QQQ ETF	QLD	69.78	68.11	0.50 ▼	7	-7.31%
PowerShares QQQ	QQQ	106.47	104.80	0.70 ▼	7	-3.48%
PIMCO Strategic Income Fund	RCS	9.30	8.81	4.58 ▼	9	5.32%
Rare Earth Strat. Metals ETF	REMX	15.35	14.81	4.80 ▼	5	-0.90%
Royce Micro-Cap Trust	RMT	7.21	7.11	3.72 ▲	2	-3.22%
Global Robotics & Automation E	ROBO	24.36	23.62	3.58 ▼	11	2.92%
Russia ETF	RSX	16.74	15.62	4.69 ▼	11	6.35%
Russia Small-Cap ETF	RSXJ	23.95	20.97	8.78 ▼	11	21.08%
Royce Value Trust	RVT	11.59	11.31	3.81 ▼	7	-0.34%
India Small-Cap ETF	SCIF	38.72	37.80	3.06 ▼	7	-2.52%
Japan Small-Cap ETF	SCJ	59.56	56.80	4.06 ▼	10	3.84%
Ultrashort Crude Oil ETF	SCO	83.58	138.27	-4.33 ▼	10	34.85%
UltraShort S&P500 ETF	SDS	18.87	20.38	-3.68 ▲	11	7.50%
Sugar Subindex ETN	SGG	38.67	32.64	4.61 ▲	11	16.02%
Short S&P500 ETF	SH	20.37	21.15	-3.70 ▲	11	3.87%
Silver ETF	SLV	15.69	14.80	7.57 ▼	15	8.13%	pP
Semiconductor ETF	SMH	54.15	51.39	1.09 ▼	0	0.00%	wBuy
Social Media ETF	SOCL	18.95	18.08	2.48 ▲	5	1.99%
Semiconductor Bull 3X ETF	SOXL	25.25	25.51	0.43 ▼	2	-12.62%
S&P 500 Low Volatility ETF	SPLV	40.05	39.03	3.59 ▼	12	4.41%
S&P500 Bull 3X ETF	SPXL	82.81	76.84	3.11 ▼	10	5.61%
S&P500 Bear 3X ETF	SPXS	15.31	17.34	-3.65 ▲	11	11.45%
SPDR S&P 500	SPY	205.49	199.76	3.14 ▼	11	3.09%
Ultra S&P 500 ETF	SSO	63.50	60.17	3.19 ▼	10	3.67%
Solar ETF	TAN	21.49	25.54	-2.25 ▼	46	42.68%
Ultrashort 20+ Year Treasury E	TBT	36.49	39.08	-2.52 ▲	43	19.98%
Technology Bull 3X ETF	TECL	34.72	33.08	0.74 ▼	10	-0.29%
MSCI Thailand ETF	THD	66.29	64.28	2.86 ▼	11	-0.59%
Tekla Healthcare Opp. Fund	THQ	16.04	15.83	1.20 ▼	4	-4.58%
Tekla World Healthcare Fund	THW	13.92	14.90	1.17 ▼	21	11.62%
20+ Y Tr. Bond ETF	TLT	130.15	127.30	1.77 ▼	23	5.74%
20+ Yr Treasury Bull 3X ETF	TMF	93.91	88.01	1.96 ▼	23	18.30%
Small Cap Bull 3X ETF	TNA	57.43	53.85	2.23 ▼	5	-4.06%
Turkey ETF	TUR	38.50	42.13	2.42 ▼	1	0.67%
Daily 2x VIX ETN	TVIX	3.02	6.42	-3.29 ▲	11	56.92%
Small Cap Bear 3X ETF	TZA	41.75	49.21	-3.91 ▲	11	14.06%
Ultra 20+ Year Treasury ETF	UBT	86.36	82.38	2.00 ▼	18	8.56%
Ultra Crude Oil ETF	UCO	12.62	14.34	1.12 ▲	94	92.58%
DB US Dollar Index Bearish ETF	UDN	22.14	21.92	4.00 ▼	15	1.89%
3X Long Natural Gas ETN	UGAZ	22.78	81.60	-3.29 ▲	79	98.76%
Ultra Gold ETF	UGL	40.57	37.55	4.85 ▼	15	8.83%
US Natural Gas ETF	UNG	6.65	8.20	-2.11 ▲	76	64.65%
Ultra Europe ETF	UPV	37.62	36.10	1.83 ▼	4	-3.09%
Ultra Utilities ETF	UPW	113.61	106.88	4.44 ▼	20	26.80%
Uranium ETF	URA	13.77	14.78	2.92 ▼	0	0.00%	Sell
Ultra Real Estate ETF	URE	109.74	103.97	4.90 ▼	11	8.62%
USA Minimum Volatility ETF	USMV	43.84	42.73	4.06 ▼	12	4.46%
United States Oil ETF	USO	11.75	10.39	3.03 ▲	1	0.60%
Reaves Utility Income Fund	UTG	29.38	28.19	4.47 ▼	11	2.55%
DB US Dollar Index Bullish ETF	UUP	24.69	25.01	-4.23 ▲	15	2.22%
Ultra VIX Short-Term Futures E	UVXY	13.50	28.80	-3.18 ▲	11	57.10%
FTSE Europe ETF	VGK	48.60	47.67	1.91 ▼	5	-0.90%
USA Value Factor ETF	VLUE	60.99	59.51	2.15 ▼	10	-0.28%
Vietnam ETF	VNM	14.45	14.63	0.84 ▲	27	12.32%
Vanguard REIT ETF	VNQ	82.04	80.10	3.93 ▼	11	3.25%
FTSE Pacific ETF	VPL	55.25	54.10	2.26 ▼	9	-0.05%
FTSE Emerging Markets ETF	VWO	32.80	32.69	2.25 ▼	11	-1.06%
S&P 500 VIX ST Futures ETN	VXX	15.10	20.35	-4.43 ▲	11	32.23%
Wheat ETF	WEAT	8.73	9.23	-0.92 ▼	43	14.33%
Aerospace & Defense ETF	XAR	55.34	51.76	4.63 ▲	9	4.71%
Homebuilders ETF	XHB	33.23	32.41	2.57 ▼	9	-0.63%
Inverse VIX ETN	XIV	28.63	23.83	3.90 ▲	7	7.35%
Materials Select Sector ETF	XLB	46.28	43.76	4.90 ▼	11	6.44%
Energy Select Sector ETF	XLE	66.16	61.48	3.94 ▼	9	4.62%
Financial Select Sector ETF	XLF	23.21	22.24	2.71 ▼	5	1.84%
Industrial Select Sector ETF	XLI	55.03	53.37	3.90 ▼	11	2.86%
Technology Select Sector ETF	XLK	42.73	41.79	0.99 ▼	11	1.30%
Consumer Staples Select Sector	XLP	52.16	51.60	2.53 ▼	16	2.98%
Utilities Select Sector ETF	XLU	48.29	46.75	3.35 ▼	16	6.81%
Health Care Select Sector ETF	XLV	69.69	67.98	1.88 ▼	5	-0.19%
Consumer Discrectionary Select	XLY	77.70	76.14	2.93 ▼	11	1.81%
S&P Oil & Gas Explor & Prodtn	XOP	34.44	30.36	4.49 ▼	5	10.10%
Pharmaceuticals ETF	XPH	41.44	44.65	-1.39 ▼	40	31.21%
Retail ETF	XRT	41.26	44.60	-0.53 ▼	2	4.45%
Semiconductor ETF	XSD	42.75	43.20	0.36 ▼	1	-3.51%
Software & Services ETF	XSW	48.67	46.55	3.15 ▼▼	7	1.82%	dSell
Telecom ETF	XTL	55.89	54.40	2.70 ▼	11	-0.02%
Ultrashort Yen	YCS	72.84	79.21	-6.86 ▲	23	17.80%
China Bear 3X ETF	YANG	28.32	25.50	-1.95 ▲	1	-0.21%
China Bull 3X ETF	YINN	11.49	16.12	-0.87 ▼	47	73.00%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	44.89	39.23	4.51 ▲	11	14.99%
Alcoa, Inc.	AA	9.11	10.11	2.52 ▼	0	0.00%	Sell
American Airlines Group	AAL	32.01	39.74	-4.48 ▼	7	19.59%
Advance Auto Parts	AAP	146.39	158.86	-0.54 ▼	2	2.41%
Apple Inc.	AAPL	95.22	105.14	-2.63 ▼	3	-1.34%
AbbVie Inc.	ABBV	59.69	57.49	3.15 ▼	5	0.32%
AmerisourceBergen	ABC	74.82	89.72	-4.97 ▼	19	21.66%
Abbott Laboratories	ABT	37.60	41.78	-1.45 ▼	3	3.22%
Accenture plc	ACN	116.47	107.35	6.33 ▼	10	10.82%
Adobe Systems Inc.	ADBE	96.88	88.27	4.17 ▼	9	4.52%
Analog Devices Inc.	ADI	56.54	57.72	0.86 ▼	1	-3.04%
Archer Daniels Midland	ADM	39.83	36.49	3.04 ▲	4	1.17%
Automatic Data Processing	ADP	85.47	85.06	1.45 ▼	13	-0.61%
Alliance Data Systems	ADS	206.41	228.29	-2.82 ▲▲	23	22.95%	dBuy
Autodesk, Inc.	ADSK	56.19	54.54	3.11 ▼	11	0.57%
Ameren Corporation	AEE	47.24	46.15	1.68 ▼	34	14.13%
American Electric Power Co.	AEP	63.80	61.97	2.26 ▼	21	9.70%
AES Corporation	AES	10.89	10.40	2.90 ▼	11	1.40%
Aetna Inc.	AET	110.64	107.52	1.17 ▼	12	1.02%
AFLAC Inc.	AFL	68.73	63.11	8.03 ▲	11	13.45%
Allergan Inc.	AGN	229.49	264.31	-6.56 ▲	16	19.02%	spBuy
American International Group	AIG	56.97	54.29	1.19 ▲	0	0.00%	Buy
Apartment Investment & Managem	AIV	41.53	39.73	3.66 ▼	10	6.03%
Assurant Inc.	AIZ	87.70	77.03	6.33 ▲	5	9.35%
Akamai Technologies	AKAM	51.73	55.61	-1.49 ▼	29	14.82%
Alaska Air Group	ALK	65.21	76.39	-2.52 ▼	3	7.58%
Allstate Corporation	ALL	67.15	64.29	2.46 ▼	15	6.81%
Allegion plc	ALLE	67.36	62.62	3.01 ▲	12	5.38%
Alexion Pharmaceuticals	ALXN	142.52	156.30	-0.78 ▼	19	15.97%
Applied Materials	AMAT	22.66	18.93	4.20 ▼	13	21.18%
Advanced Micro Devices	AMD	3.87	2.65	9.24 ▲	11	63.98%
Affiliated Managers Group	AMG	165.35	153.75	4.12 ▼	9	2.70%
Amgen Inc.	AMGN	150.18	149.46	1.39 ▼	7	-2.48%
Ameriprise Financial	AMP	97.67	92.54	1.29 ▲	4	-1.65%
American Tower	AMT	104.01	98.50	6.10 ▼	11	8.96%
Amazon.com Inc.	AMZN	702.80	591.50	7.06 ▲	7	17.33%
AutoNation Inc.	AN	48.13	52.03	-1.34 ▲	22	18.85%
Anthem Inc.	ANTM	135.73	142.25	1.08 ▼	1	-0.24%
Aon Corporation	AON	105.39	99.03	6.13 ▼	14	11.35%
Apache Corp.	APA	57.11	46.58	5.36 ▼	11	18.91%
Anadarko Petroleum	APC	49.30	45.44	2.12 ▼	4	-5.43%
Air Products & Chemicals	APD	141.44	137.17	3.63 ▼	15	5.54%
Amphenol Corporation	APH	56.04	54.21	2.52 ▼	12	5.92%
Airgas Inc.	ARG	142.95	136.07	3.72 ▼	27	36.14%
Activision Blizzard	ATVI	37.53	32.92	4.37 ▲	7	9.04%
Avalonbay Communities	AVB	180.44	177.65	1.55 ▼	11	1.14%
Broadcom Ltd	AVGO	146.73	139.58	1.30 ▼	11	1.36%
Avery Dennison	AVY	73.31	68.61	6.61 ▼	15	16.87%
American Water Works Company	AWK	73.41	64.73	8.35 ▲	40	34.95%
American Express	AXP	63.92	61.62	3.83 ▲	4	-2.62%
Acuity Brands, Inc.	AYI	250.84	222.33	7.11 ▼	12	20.04%
AutoZone Inc.	AZO	761.56	750.59	0.47 ▼	16	-0.45%
Boeing Co.	BA	127.39	126.55	2.05 ▼	9	-4.55%
Bank of America	BAC	14.52	13.75	1.17 ▲	4	-3.33%
Baxter International	BAX	42.92	40.82	8.04 ▼	12	8.71%	pP
Bed Bath & Beyond	BBBY	42.67	52.42	-3.36 ▼	50	38.83%
BB&T Corporation	BBT	35.08	35.34	0.62 ▲	1	-5.19%
Best Buy Co. Inc.	BBY	32.34	30.51	1.01 ▼	4	-1.94%
CR Bard Inc.	BCR	219.74	199.02	7.33 ▲	12	12.54%
Becton, Dickinson and	BDX	165.00	151.97	7.00 ▲	12	10.52%
Franklin Resources	BEN	35.56	38.73	-0.06 ▼	2	1.25%
Brown-Forman Corp.	BF.B	95.51	98.98	-0.94 ▲	5	0.28%
Baker Hughes	BHI	45.33	43.92	0.46 ▲	3	-8.31%
Biogen Inc.	BIIB	263.66	281.26	0.07 ▼	43	13.67%
Bank of New York Mellon	BK	41.07	37.39	3.37 ▲	4	0.51%
BlackRock, Inc.	BLK	354.01	330.55	3.97 ▼	10	4.90%
Ball Corporation	BLL	71.77	68.64	2.66 ▼	9	2.24%
Bristol-Myers Squibb	BMY	70.77	65.38	5.41 ▲	6	6.90%
Berkshire Hathaway	BRK.B	141.83	137.22	4.87 ▼	11	3.00%
Boston Scientific	BSX	22.37	18.70	8.99 ▲	10	24.97%
BorgWarner Inc.	BWA	32.84	38.65	-0.75 ▼	46	42.28%
Baxalta Inc.	BXLT	44.43	38.42	3.05 ▲	21	13.20%
Boston Properties	BXP	124.39	122.59	4.24 ▼	10	1.69%
Citigroup, Inc.	C	44.90	43.05	1.43 ▲	4	-3.71%
CA Technologies	CA	31.31	29.42	2.04 ▲	16	10.05%
ConAgra Foods, Inc.	CAG	44.38	42.78	3.44 ▼	13	5.67%
Cardinal Health	CAH	77.41	83.47	-2.04 ▼	3	0.12%
Caterpillar Inc.	CAT	69.87	74.90	2.20 ▼	1	0.74%
Chubb Corporation	CB	125.75	116.16	3.07 ▲	31	15.68%
CBRE Group, Inc	CBG	28.80	28.47	1.13 ▼	5	-4.41%
CBS Corporation	CBS	52.74	51.04	4.70 ▼	11	3.41%
Coca-Cola Enterprises	CCE	50.70	49.87	4.46 ▼	12	3.41%
Crown Castle International	CCI	89.92	85.57	2.49 ▲	16	5.02%
Carnival Corporation	CCL	50.03	48.37	0.70 ▼	7	-5.25%
Celgene Corporation	CELG	101.46	107.67	-0.30 ▼	2	-0.85%
Cerner Corporation	CERN	54.56	56.89	0.21 ▼	2	-1.36%
CF Industries Holdings	CF	28.59	37.63	-2.60 ▼	38	50.24%
Citizens Financial Group	CFG	22.98	23.29	1.06 ▲	1	-7.28%
Church & Dwight Co.	CHD	96.48	90.87	4.97 ▲	15	12.74%
Chesapeake Energy	CHK	3.72	5.50	2.09 ▼	1	11.22%
CH Robinson Worldwide	CHRW	74.32	69.43	2.28 ▼	15	9.81%
Cigna Corp.	CI	131.28	139.03	-1.36 ▼	2	-0.44%
Cincinnati Financial	CINF	68.16	62.83	5.33 ▲	15	14.06%
Colgate-Palmolive Co.	CL	70.02	68.34	3.36 ▼	16	4.62%
The Clorox Company	CLX	128.83	123.92	1.11 ▲	2	-1.47%
Comerica	CMA	45.18	38.85	4.97 ▲	4	3.32%
Comcast Corporation	CMCSA	61.76	58.82	2.75 ▼	15	4.40%
CME Group Inc.	CME	96.45	91.23	0.59 ▲	0	0.00%	Buy
Chipotle Mexican Grill	CMG	449.92	525.58	-3.43 ▲	30	30.42%
Cummins Inc.	CMI	108.21	104.34	5.40 ▼	9	-1.48%
CMS Energy Corp.	CMS	40.85	39.19	2.50 ▼	34	18.75%
Centene Corp.	CNC	57.24	62.36	-0.20 ▼	1	-1.06%
CenterPoint Energy	CNP	22.07	19.89	6.81 ▼	15	16.96%	pP
Capital One Financial	COF	70.93	68.43	1.31 ▼	4	-5.53%
Cabot Oil & Gas	COG	23.17	21.32	3.20 ▼	9	2.34%
Coach, Inc.	COH	39.13	35.57	2.99 ▼	16	6.33%
Rockwell Collins	COL	89.23	87.32	1.11 ▼	11	0.80%
ConocoPhillips	COP	43.58	41.00	2.66 ▼	4	-7.59%
Costco Wholesale	COST	142.69	153.99	-1.91 ▼	3	4.08%
Campbell Soup Co.	CPB	59.90	59.00	3.61 ▼	25	12.64%
Columbia Pipeline Group	CPGX	25.52	22.45	7.79 ▼	10	12.08%
Salesforce.com	CRM	81.02	70.90	3.66 ▲	7	6.82%
Computer Sciences	CSC	35.01	30.72	5.22 ▲	11	15.01%
Cisco Systems, Inc.	CSCO	27.97	26.29	1.40 ▼	13	4.09%
CSX Corp.	CSX	25.82	26.84	1.32 ▼	1	-2.75%
Cintas Corporation	CTAS	92.05	87.18	2.96 ▲	10	3.56%
CenturyLink, Inc.	CTL	27.06	30.32	0.00 ▼	2	5.19%
Cognizant Technology Solutions	CTSH	62.94	58.06	1.43 ▲	7	-0.29%
Citrix Systems, Inc.	CTXS	83.21	75.10	5.03 ▼	11	12.61%
Cablevision Systems	CVC	34.64	32.13	4.16 ▲	56	70.98%
CVS Caremark	CVS	99.46	98.99	2.21 ▼	11	0.93%
Chevron Corporation	CVX	99.79	92.00	5.25 ▼	10	6.65%
Concho Resources	CXO	117.77	99.68	4.89 ▲	10	18.14%
Dominion Resources	D	70.98	72.65	0.30 ▼	4	-1.30%
Delta Air Lines Inc.	DAL	43.10	47.26	-3.01 ▼	4	3.19%
DuPont Co.	DD	65.75	61.07	2.36 ▼	12	7.07%
Deere & Company	DE	77.74	82.75	1.18 ▼	0	0.00%	Sell
Discover Financial Services	DFS	54.93	50.79	5.82 ▼	5	6.17%
Dollar General	DG	81.62	75.78	3.90 ▼	22	14.78%
Quest Diagnostics	DGX	76.52	70.08	6.00 ▲	11	11.09%
DR Horton Inc.	DHI	29.71	28.63	1.95 ▼	10	1.40%
Danaher Corp.	DHR	98.75	91.90	5.45 ▲	11	9.44%
Walt Disney Co.	DIS	99.78	98.49	2.02 ▼▼	4	-3.59%	dSell
Discovery Communications	DISCA	26.17	28.78	0.49 ▼	0	0.00%	Sell
Discovery Communications	DISCK	25.17	27.70	0.78 ▼	0	0.00%	Sell
Delphi Automotive	DLPH	66.76	75.36	0.07 ▼	19	9.59%
Digital Realty Trust Inc.	DLR	93.75	82.03	7.23 ▲	32	35.01%
Dollar Tree, Inc.	DLTR	76.89	75.49	0.59 ▼	25	2.25%
Dun & Bradstreet	DNB	120.24	102.90	6.69 ▲	7	15.42%
Diamond Offshore Drilling	DO	24.18	21.01	3.05 ▲	11	2.81%
Dover Corp.	DOV	64.65	61.75	2.23 ▼	11	2.70%
Dow Chemical Co.	DOW	51.36	48.88	2.43 ▼	11	2.80%
Dr Pepper Snapple Group	DPS	91.21	88.85	0.96 ▲	2	-2.92%
Darden Restaurants	DRI	66.15	62.34	-0.02 ▼	0	0.00%	wBuy
DTE Energy Co.	DTE	88.69	85.68	2.93 ▼	16	4.95%
Duke Energy	DUK	77.00	75.85	2.54 ▼	21	7.32%
DaVita, Inc.	DVA	77.37	70.56	5.61 ▲	11	10.26%
Devon Energy	DVN	34.25	29.19	4.09 ▲	4	-2.03%
Electronic Arts Inc.	EA	73.11	63.42	2.25 ▲	1	-2.61%
eBay Inc.	EBAY	23.65	25.27	-0.75 ▼	19	8.86%
Ecolab Inc.	ECL	116.72	109.53	3.87 ▲	7	4.24%
Consolidated Edison	ED	72.16	70.61	2.26 ▼	21	12.00%
Equifax Inc.	EFX	122.88	110.48	7.18 ▲	11	15.04%
Edison International	EIX	70.05	66.53	4.67 ▼	16	13.33%
Estee Lauder Companies	EL	90.48	90.04	2.02 ▼	15	0.75%
EMC Corporation	EMC	27.81	25.88	2.54 ▲	12	6.76%
Eastman Chemical Co.	EMN	73.28	69.56	4.39 ▼	11	5.56%
Emerson Electric Co.	EMR	50.65	50.42	3.17 ▼	12	2.53%
Endo Pharmaceuticals Holdings	ENDP	15.44	42.35	-5.98 ▼	39	78.15%
EOG Resources, Inc.	EOG	80.92	72.67	3.48 ▲	4	0.66%
Equinix, Inc.	EQIX	345.00	306.89	4.87 ▲	12	13.00%
Equity Residential	EQR	67.47	74.40	-3.04 ▼	15	7.93%
EQT Corporation	EQT	69.45	62.52	4.36 ▼	9	6.47%
Eversource Energy	ES	54.91	54.52	1.87 ▼	33	8.35%
Express Scripts Inc.	ESRX	72.87	75.72	0.16 ▲	18	2.18%
Essex Property Trust	ESS	222.83	219.49	1.36 ▼	10	-0.45%
E*TRADE Financial	ETFC	26.69	24.51	0.57 ▲	0	0.00%	Buy
Eaton Corporation	ETN	59.80	58.07	3.39 ▼	12	4.13%
Entergy Corporation	ETR	74.30	72.83	1.89 ▼	16	5.21%
Edwards Lifesciences	EW	99.11	91.30	8.67 ▼	15	22.15%
Exelon Corporation	EXC	34.27	31.73	4.85 ▼	16	16.57%
Expeditors Intl. of Washington	EXPD	48.43	46.31	1.85 ▼	13	3.04%
Expedia Inc.	EXPE	110.49	106.83	0.82 ▲	3	-4.55%
Extra Space Storage	EXR	91.03	85.33	2.11 ▲	13	5.21%
Ford Motor Co.	F	13.19	12.80	1.45 ▼	4	-2.94%
Fastenal Company	FAST	44.86	43.20	1.72 ▼	15	4.52%
Facebook, Inc.	FB	117.35	106.71	4.05 ▲	16	4.53%
Freeport-McMoRan Copper & Gold	FCX	11.08	8.83	5.62 ▼	11	13.41%
FedEx Corporation	FDX	161.63	150.91	5.33 ▼	9	-1.19%
FirstEnergy Corp.	FE	32.29	34.70	-0.77 ▼	3	1.19%
F5 Networks, Inc.	FFIV	106.64	97.57	2.50 ▲	4	2.61%
Fidelity National Information	FIS	72.98	62.94	7.85 ▲	7	12.09%
Fiserv, Inc.	FISV	102.44	96.38	3.33 ▲	16	9.50%
Fifth Third Bancorp	FITB	18.28	17.01	1.85 ▲	4	-1.72%
Foot Locker, Inc.	FL	54.77	64.44	-3.09 ▼	30	13.97%
FLIR Systems, Inc.	FLIR	29.94	29.75	-0.07 ▼	26	0.34%
Fluor Corporation	FLR	49.97	48.81	2.68 ▼	11	1.98%
Flowserve Corp.	FLS	45.82	43.23	2.88 ▼	10	2.30%
FMC Corp.	FMC	46.50	40.33	5.46 ▲	4	8.62%
Twenty-First Century Fox	FOXA	28.14	27.73	3.56 ▼	9	-0.46%
Federal Realty Investment Trus	FRT	152.61	148.35	2.01 ▼	33	10.17%
First Solar, Inc.	FSLR	48.02	62.10	-4.73 ▼	5	19.20%
FMC Technologies	FTI	27.12	26.90	1.91 ▼	4	-7.57%
Frontier Communications	FTR	5.01	4.95	1.79 ▼	12	-7.22%
AGL Resources Inc.	GAS	65.63	63.31	3.90 ▼	40	32.67%	pP
General Dynamics	GD	144.62	134.96	3.33 ▲	4	5.52%
General Electric	GE	29.56	29.17	0.88 ▼	32	5.65%
General Growth Properties	GGP	26.63	29.04	0.54 ▼	1	3.97%
Gilead Sciences Inc.	GILD	82.64	96.26	-1.73 ▼	3	6.83%
General Mills, Inc.	GIS	62.45	60.10	3.46 ▼	13	5.92%
Corning Inc.	GLW	19.51	19.77	0.62 ▼	3	-4.11%
General Motors	GM	30.57	30.31	0.47 ▼	4	-4.74%
Alphabet Inc.	GOOGL	721.71	751.84	-0.65 ▼	3	-1.38%
Genuine Parts	GPC	94.14	92.06	3.33 ▼	14	6.53%
Global Payments Inc.	GPN	74.95	64.55	8.21 ▼	11	19.08%	pP
Gap Inc.	GPS	18.01	26.07	-5.97 ▼	6	24.96%
Garmin Ltd.	GRMN	40.29	38.85	3.24 ▼	13	-0.52%
Goldman Sachs Group	GS	154.51	167.21	0.10 ▼	23	12.54%
Goodyear Tire & Rubber Co.	GT	27.17	31.23	-2.25 ▼	3	6.98%
W.W. Grainger, Inc.	GWW	222.59	215.17	3.45 ▼	14	4.90%
Halliburton Company	HAL	40.91	35.57	5.08 ▲	9	13.73%
Harman International Industrie	HAR	75.15	86.97	-1.77 ▼	51	37.93%
Hasbro Inc.	HAS	84.39	78.19	6.13 ▼	16	14.07%	pP
Huntington Bancshares	HBAN	10.23	9.53	1.86 ▲	4	0.10%
Hanesbrands Inc.	HBI	27.52	29.23	-0.79 ▼	22	5.40%
HCA Holdings	HCA	77.12	72.31	3.93 ▼	11	6.36%
Health Care REIT	HCN	68.55	66.89	3.99 ▼	11	4.26%
HCP, Inc.	HCP	32.34	34.97	1.31 ▼	0	0.00%	Sell
Home Depot, Inc.	HD	131.85	127.47	3.73 ▼	10	2.66%
Hess Corporation	HES	57.66	50.25	5.20 ▼	10	15.32%
Hartford Financial Services Gr	HIG	45.00	42.89	1.47 ▼	11	3.78%
Harley-Davidson	HOG	43.91	48.62	0.46 ▼	6	2.18%
Hologic Inc.	HOLX	33.34	36.29	-0.96 ▼	3	1.07%
Honeywell International	HON	113.22	107.68	4.13 ▼	16	10.78%
Starwood Hotels & Resorts Worl	HOT	72.68	77.14	4.11 ▼	0	0.00%	Sell
Helmerich & Payne	HP	58.81	55.49	2.42 ▼	11	-3.61%
Hewlett Packard Enterprise Co.	HPE	15.87	14.82	2.58 ▼	4	-8.58%
HP Inc.	HPQ	11.66	11.33	2.03 ▼	9	-3.95%
H&R Block, Inc.	HRB	20.57	28.31	-9.05 ▼	23	36.18%
Hormel Foods Corp.	HRL	34.86	40.34	-3.70 ▼	4	7.68%
Harris Corp.	HRS	78.74	80.94	-1.39 ▲▲	15	-5.27%	dBuy
Henry Schein, Inc.	HSIC	170.75	161.72	3.33 ▼	14	6.72%
Host Hotels & Resorts	HST	14.58	16.43	0.10 ▼	6	5.26%
Hershey Co.	HSY	90.77	89.49	1.07 ▼	13	-1.07%
Humana Inc.	HUM	169.60	178.15	-1.03 ▼	6	0.85%
Intl Business Machines	IBM	147.25	140.85	3.86 ▼	10	3.69%
IntercontinentalExchange	ICE	262.99	239.86	2.24 ▲	2	1.65%
International Flavors & Fragra	IFF	128.03	113.56	4.87 ▲	7	9.95%
Illumina Inc.	ILMN	140.51	162.00	-2.42 ▼	4	2.42%
Intel Corporation	INTC	30.15	31.86	-1.10 ▼	3	0.99%
Intuit Inc.	INTU	103.03	98.08	2.14 ▼	11	4.97%
International Paper Co.	IP	40.43	39.32	4.54 ▼	10	1.13%
Interpublic Group of Companies	IPG	23.64	22.06	4.63 ▲	7	2.07%
Ingersoll-Rand Plc	IR	64.20	59.40	7.20 ▼	11	11.61%	pP
Iron Mountain Inc.	IRM	36.19	31.77	9.33 ▼	12	22.26%	pP
Intuitive Surgical	ISRG	632.58	570.21	6.82 ▼	26	22.67%
Illinois Tool Works	ITW	103.14	97.27	5.98 ▼	14	10.89%
Invesco Ltd.	IVZ	29.54	31.24	0.50 ▼	1	-3.87%
JB Hunt Transport Services	JBHT	81.28	78.81	2.52 ▼	13	4.49%
Johnson Controls	JCI	42.93	38.77	4.02 ▲	4	2.93%
Jacobs Engineering Group	JEC	49.22	42.33	6.92 ▲	11	21.29%
Johnson & Johnson	JNJ	112.64	106.33	6.26 ▼	16	8.72%	pP
Juniper Networks	JNPR	22.73	25.41	-3.56 ▼	21	17.59%
JPMorgan Chase & Co.	JPM	63.51	59.66	1.98 ▲	5	3.03%
Nordstrom Inc.	JWN	38.12	56.25	-4.48 ▼	38	47.84%
Kellogg Company	K	74.30	73.72	1.63 ▼	25	7.12%
KeyCorp	KEY	12.48	11.60	2.05 ▲	4	-0.40%
Kraft Heinz Co.	KHC	82.42	75.53	4.35 ▲	16	6.53%
Kimco Realty	KIM	27.31	27.16	2.80 ▼	33	9.50%
KLA-Tencor	KLAC	69.59	65.91	2.42 ▼	30	6.10%
Kimberly-Clark	KMB	126.06	131.11	-1.14 ▼	4	-0.11%
Kinder Morgan, Inc.	KMI	17.75	20.74	-0.99 ▼	50	55.89%
CarMax Inc.	KMX	52.73	54.00	1.49 ▼	43	16.37%
Coca Cola Co.	KO	43.95	43.81	1.97 ▼	16	3.17%
Michael Kors Holdings	KORS	41.55	51.97	-1.98 ▼	1	0.74%
The Kroger Co.	KR	34.62	37.70	-3.39 ▼	17	7.09%
Kohl's Corp.	KSS	35.85	48.01	-4.28 ▼	53	45.87%
Kansas City Southern	KSU	91.07	84.10	4.30 ▼	12	8.78%
Loews Corporation	L	40.17	37.74	3.77 ▼	11	7.09%
Leggett & Platt,	LEG	48.86	46.02	4.74 ▼	12	7.88%
Lennar Corp.	LEN	44.31	46.99	0.18 ▼	2	-0.93%
Laboratory Corp. of America	LH	126.61	116.43	5.01 ▲	7	6.73%
L-3 Communications Holdings	LLL	138.20	121.65	7.12 ▲	5	14.88%
Linear Technology	LLTC	45.53	42.86	1.84 ▼	12	3.45%
Eli Lilly & Co.	LLY	74.81	73.80	0.23 ▲	4	-3.42%
Legg Mason Inc.	LM	31.92	35.23	-0.77 ▼	57	40.64%
Lockheed Martin	LMT	240.07	220.26	6.97 ▲	12	10.80%
Lincoln National	LNC	44.59	40.78	1.88 ▲	4	1.34%
Lowe's Companies	LOW	79.82	72.33	3.79 ▲	9	6.93%
Lam Research	LRCX	76.68	74.06	1.09 ▼	10	1.35%
Leucadia National	LUK	17.69	16.44	2.38 ▲	1	1.14%
Southwest Airlines Co.	LUV	42.19	41.36	1.48 ▼	10	-2.27%
Level 3 Communications	LVLT	52.28	49.71	1.87 ▼	11	3.90%
LyondellBasell Industries NV	LYB	80.44	87.22	-0.01 ▼	1	0.75%
Macy's, Inc.	M	31.29	43.09	-4.70 ▼	40	50.26%
Mastercard	MA	95.47	91.49	3.51 ▼	7	-0.56%
Macerich Co.	MAC	74.78	79.46	-1.12 ▼	1	-0.09%
Marriott International	MAR	64.98	69.89	0.43 ▼	0	0.00%	Sell
Masco Corporation	MAS	31.78	29.43	5.06 ▼	13	14.07%
Mattel Inc.	MAT	30.55	28.58	1.09 ▼	24	19.99%
McDonald's Corp.	MCD	122.56	117.72	5.74 ▼	33	22.23%	pP
Microchip Technology	MCHP	48.82	45.74	2.50 ▼	11	4.18%
McKesson Corporation	MCK	182.29	165.45	1.47 ▲	4	2.32%
Moody's Corp.	MCO	93.83	92.30	1.38 ▼	9	-3.17%
Mondelez International	MDLZ	43.36	41.34	2.68 ▲	5	1.31%
Medtronic, Inc.	MDT	80.52	76.05	3.14 ▲	12	3.95%
MetLife, Inc.	MET	44.61	42.80	0.97 ▼	4	-4.21%
Mohawk Industries	MHK	193.08	183.75	3.87 ▼	11	4.11%
Mead Johnson Nutrition	MJN	82.20	79.16	4.50 ▼	9	-0.64%
McCormick & Co. Inc.	MKC	95.56	90.31	3.24 ▼	16	8.79%
Martin Marietta Materials	MLM	187.18	155.90	8.13 ▲	11	25.62%
Marsh & McLennan Companies	MMC	64.20	59.14	8.02 ▼	14	13.71%	pP
3M Co.	MMM	165.01	159.67	5.04 ▼	15	8.82%
Mallinckrodt Plc	MNK	61.03	70.44	-1.41 ▼	41	39.32%
Monster Beverage	MNST	147.90	133.32	2.66 ▲	3	2.42%
Altria Group Inc.	MO	62.96	60.42	2.53 ▲	45	22.11%
Monsanto Co.	MON	101.52	89.66	1.99 ▲	4	8.38%
The Mosaic Company	MOS	25.94	29.94	-1.06 ▼	62	44.60%
Marathon Petroleum	MPC	36.63	41.45	-0.96 ▼	23	25.69%
Merck & Co. Inc.	MRK	55.11	52.61	3.03 ▼	10	3.69%
Marathon Oil	MRO	13.11	11.38	3.28 ▼	5	6.67%
Morgan Stanley	MS	26.77	28.16	0.09 ▲	39	15.34%
Microsoft	MSFT	50.62	53.45	-1.45 ▼	3	-1.24%
Motorola Solutions	MSI	68.75	68.67	2.14 ▼	12	-8.33%
M&T Bank Corporation	MTB	116.39	110.79	1.92 ▼	4	-1.64%
Micron Technology	MU	10.80	12.69	-2.31 ▲▲	70	63.40%	dBuy
Murphy Oil	MUR	29.40	25.17	7.09 ▼	5	8.01%
Mylan, Inc.	MYL	41.51	49.09	-3.33 ▼	42	25.73%
Navient	NAVI	12.69	11.87	4.15 ▼	5	0.71%
Noble Energy, Inc.	NBL	35.62	31.86	2.68 ▲	9	4.15%
Nasdaq OMX Group	NDAQ	63.62	61.01	1.06 ▼	81	48.05%
NextEra Energy, Inc.	NEE	119.33	112.53	3.42 ▼	21	15.10%
Newmont Mining Corp.	NEM	33.73	25.47	9.07 ▼	16	68.48%	pP
Netflix, Inc.	NFLX	92.49	102.48	-1.49 ▼	4	3.35%
Newfield Exploration Co.	NFX	40.63	31.24	6.01 ▲	9	21.03%
NiSource Inc.	NI	23.82	21.47	4.91 ▼	34	33.15%
Nike Inc.	NKE	56.48	61.29	-1.86 ▼	3	4.42%
Nielsen Holdings N.V.	NLSN	52.20	49.59	3.20 ▼	16	9.27%
Northrop Grumman	NOC	212.72	193.35	7.46 ▲	166	219.62%
National Oilwell Varco	NOV	31.83	34.60	0.35 ▲	1	-0.06%
NRG Energy, Inc.	NRG	15.73	13.22	4.77 ▲	3	4.80%
Norfolk Southern	NSC	85.44	81.24	4.13 ▼	9	2.03%
NetApp, Inc.	NTAP	24.22	26.61	-2.70 ▼	27	22.57%
Northern Trust	NTRS	71.88	65.44	3.71 ▲	5	6.51%
Nucor Corporation	NUE	46.53	44.08	6.01 ▼	11	7.81%
NVIDIA Corporation	NVDA	44.33	31.43	8.57 ▲	13	43.56%
Newell Rubbermaid	NWL	47.14	42.35	6.03 ▲	9	9.58%
News Corp.	NWSA	11.85	12.70	0.55 ▼	1	-1.63%
Realty Income Corp.	O	59.19	57.33	4.10 ▼	31	21.79%
Owens-Illinois, Inc.	OI	18.41	16.45	5.85 ▲	5	5.02%
ONEOK Inc.	OKE	42.04	28.98	8.85 ▲	9	36.58%
Omnicom Group Inc.	OMC	82.79	79.16	5.70 ▼	13	7.55%
Oracle Corporation	ORCL	39.41	38.36	2.66 ▼	10	1.29%
O'Reilly Automotive	ORLY	256.79	255.55	0.51 ▼	16	-1.36%
Occidental Petroleum	OXY	74.96	69.77	3.74 ▲	9	5.74%
Paychex, Inc.	PAYX	52.03	50.67	0.93 ▼	13	0.91%
People's United Financial	PBCT	15.42	15.83	0.19 ▼	2	-2.80%
Pitney Bowes Inc.	PBI	17.90	20.32	-0.57 ▼	2	2.35%
PACCAR Inc.	PCAR	53.39	52.21	3.57 ▼	11	0.68%
PG&E Corp.	PCG	57.63	56.23	2.41 ▼	34	10.28%
priceline.com Inc	PCLN	1249.29	1225.02	1.68 ▼	13	-2.90%
Patterson Companies	PDCO	45.79	43.42	0.17 ▲	0	0.00%	Buy
Public Service Enterprise Grou	PEG	44.97	43.18	3.56 ▼	16	9.26%
Pepsico, Inc.	PEP	100.10	100.00	2.76 ▼	11	0.86%
Pfizer Inc.	PFE	33.74	31.12	5.03 ▲	6	3.75%
Principal Financial Group	PFG	43.19	40.04	2.45 ▲	4	-1.28%
Procter & Gamble Co.	PG	80.02	79.60	0.14 ▼	16	-1.47%
Progressive Corp.	PGR	32.98	32.31	0.93 ▼	14	4.04%
Parker Hannifin	PH	109.47	105.84	3.81 ▼	11	3.27%
PulteGroup, Inc.	PHM	18.06	17.54	1.44 ▼	10	-1.69%
PerkinElmer Inc.	PKI	53.95	49.15	4.37 ▲	7	7.28%
Prologis, Inc.	PLD	46.84	42.53	7.70 ▲	11	13.72%
Philip Morris International	PM	98.04	93.93	5.13 ▼	32	16.41%
PNC Financial Services Group	PNC	88.19	88.73	0.09 ▲	19	0.22%
Pentair, Inc.	PNR	58.48	51.98	5.87 ▲	9	9.06%
Pinnacle West Capital	PNW	71.56	69.37	3.62 ▼	34	12.68%
PPG Industries Inc.	PPG	106.21	103.38	4.04 ▼	11	4.29%
PPL Corporation	PPL	37.96	35.83	4.09 ▼	33	14.41%	pP
Perrigo Co.	PRGO	93.78	135.93	-7.91 ▼	34	41.13%
Prudential Financial	PRU	77.67	72.36	2.85 ▲	5	2.63%
Public Storage	PSA	252.38	244.81	1.45 ▼	45	27.95%
Phillips 66	PSX	77.90	85.02	-1.16 ▼	2	0.76%
PVH Corp.	PVH	88.96	91.76	3.08 ▼	1	-6.01%
Quanta Services	PWR	22.82	21.46	4.00 ▼	11	4.92%
Praxair Inc.	PX	110.08	108.79	3.62 ▼	11	0.82%
Pioneer Natural Resources Co.	PXD	164.34	136.96	6.88 ▲	10	21.28%
Paypal	PYPL	37.53	36.30	2.28 ▼	12	0.16%
QUALCOMM Inc	QCOM	54.52	49.63	1.64 ▲	12	6.55%
Qorvo Inc.	QRVO	49.40	50.11	-0.05 ▼	42	14.12%
Ryder System, Inc.	R	68.02	63.94	3.54 ▼	3	-1.99%
Reynolds American	RAI	49.61	48.53	0.34 ▼▼	1	-2.38%	dSell
Royal Caribbean Cruises	RCL	78.90	82.47	-0.81 ▲▲	18	7.02%	dBuy
Regeneron Pharmaceuticals	REGN	386.00	431.01	-2.26 ▲	19	22.03%
Regions Financial	RF	9.51	8.34	3.71 ▲	5	9.82%
Robert Half International	RHI	39.69	44.62	-2.85 ▼	3	-2.96%
Red Hat, Inc.	RHT	73.17	71.03	0.83 ▼	7	-3.14%
Transocean Ltd.	RIG	9.32	11.68	-0.66 ▼	8	1.17%
Ralph Lauren	RL	91.63	102.15	-2.65 ▼	23	18.84%
Rockwell Automation	ROK	111.17	107.03	3.80 ▼	11	3.88%
Roper Industries	ROP	183.10	172.95	1.00 ▲	9	1.08%
Ross Stores Inc.	ROST	52.49	57.33	-0.02 ▼	1	3.10%
Range Resources	RRC	40.38	32.18	7.11 ▼	9	21.66%
Republic Services Inc.	RSG	47.69	45.52	2.90 ▲	32	10.52%
Raytheon Co.	RTN	129.34	122.57	2.72 ▲	42	18.69%
Science Applications Intl	SAIC	53.30	48.26	7.16 ▼	10	16.66%
Starbucks	SBUX	54.62	58.92	-1.51 ▼	3	2.97%
SCANA Corp.	SCG	68.41	64.37	4.31 ▼	33	21.55%
Charles Schwab Corp.	SCHW	29.44	27.11	1.15 ▲	4	-0.78%
Spectra Energy Corp.	SE	31.18	28.83	2.62 ▼	15	8.08%
Sealed Air	SEE	46.87	45.13	2.71 ▼	12	1.25%
Sherwin-Williams Co.	SHW	289.61	275.95	3.78 ▼	12	6.32%
Signet Jewelers	SIG	107.20	118.64	-1.86 ▼	24	17.23%
J. M. Smucker Co.	SJM	126.60	123.68	1.03 ▼	26	2.95%
Schlumberger Limited	SLB	74.96	72.35	2.03 ▼	11	0.88%
SL Green Realty	SLG	99.34	97.45	3.16 ▼	4	-5.45%
Snap-on Inc.	SNA	162.20	154.53	2.34 ▲	7	2.08%
Scripps Networks Interactive	SNI	62.09	60.60	2.32 ▼	11	-1.30%
Southern Company	SO	48.65	48.28	1.21 ▼	22	4.85%
Simon Property Group	SPG	195.13	205.00	1.96 ▼	1	0.71%
S&P Global	SPGI	108.07	95.61	6.31 ▲	11	14.82%
Staples, Inc.	SPLS	8.10	11.03	-1.39 ▼	46	47.30%
Stericycle, Inc.	SRCL	96.41	116.94	-5.39 ▼	3	-0.26%
Sempra Energy	SRE	103.63	99.13	3.43 ▼	10	4.22%
SunTrust Banks, Inc.	STI	42.55	37.67	4.59 ▲	4	1.43%
St. Jude Medical	STJ	76.78	61.48	9.90 ▲	4	26.55%
State Street Corp.	STT	61.43	58.64	1.23 ▲	3	-1.48%
Seagate Technology	STX	20.41	31.44	-6.01 ▼	68	63.56%
Constellation Brands	STZ	154.10	142.90	6.23 ▼	170	255.89%	pP
Stanley Black & Decker	SWK	112.97	103.39	7.58 ▲	9	11.31%
Skyworks Solutions	SWKS	64.56	73.19	-1.68 ▼	3	3.31%
Southwestern Energy Co.	SWN	11.65	9.93	5.54 ▲	4	-3.96%
Synchrony Financial	SYF	29.88	28.18	2.07 ▼	4	-1.94%
Stryker Corp.	SYK	110.25	102.35	6.12 ▼	16	13.91%
Symantec Corporation	SYMC	16.92	18.78	-4.08 ▼	50	29.12%
Sysco Corp.	SYY	48.55	44.28	7.99 ▲	15	13.57%
AT&T, Inc.	T	38.45	36.63	4.61 ▼	24	13.49%
Molson Coors Brewing	TAP	96.72	89.69	4.62 ▼	35	12.78%	pP
Teradata Corporation	TDC	26.44	25.44	0.90 ▲	2	-5.91%
TECO Energy, Inc.	TE	27.49	26.90	2.55 ▼	44	29.37%
TE Connectivity Ltd.	TEL	57.83	61.56	-0.24 ▼	1	-0.28%
TEGNA Inc.	TGNA	22.57	24.53	-1.50 ▼	23	11.42%
Target Corp.	TGT	68.66	79.32	0.09 ▼	1	6.65%
Tiffany & Co.	TIF	64.67	72.88	-0.60 ▼	39	21.75%
TJX Companies	TJX	75.44	76.52	1.69 ▼	1	-3.17%
Torchmark Corp.	TMK	59.62	54.61	4.12 ▲	4	4.93%
Thermo Fisher Scientific	TMO	148.85	137.54	4.95 ▲	11	7.30%
TripAdvisor Inc.	TRIP	64.53	69.70	-1.21 ▲	19	15.82%
T. Rowe Price Group	TROW	74.88	71.61	2.90 ▼	11	3.50%
The Travelers Companies	TRV	111.89	109.29	0.53 ▼	11	1.70%
Tractor Supply Co	TSCO	93.90	87.52	3.33 ▼	10	4.69%
Tyson Foods Inc.	TSN	64.71	60.77	4.89 ▼	55	58.80%
Tesoro Corporation	TSO	79.09	89.65	-2.51 ▼	23	20.90%
Total System Services	TSS	54.09	47.14	7.53 ▲	7	11.30%
Time Warner Inc.	TWX	72.80	70.69	3.10 ▼	9	0.86%
Texas Instruments	TXN	58.53	54.54	3.27 ▼	11	7.32%
Textron Inc.	TXT	37.92	36.70	2.62 ▼	4	-4.29%
Tyco International	TYC	41.13	35.63	5.35 ▲	12	16.38%
Under Armour, Inc.	UA	37.89	43.18	-0.39 ▼	2	1.99%
United Continental Holdings	UAL	44.49	54.25	-3.81 ▼	4	12.87%
UDR, Inc.	UDR	35.52	37.08	0.36 ▼	3	-1.63%
Universal Health Services	UHS	134.11	120.79	5.85 ▲	7	7.02%
Ulta Salon	ULTA	208.47	188.29	6.99 ▼	10	10.00%
Unitedhealth Group	UNH	130.94	124.78	4.17 ▼	13	9.92%
Unum Group	UNM	35.46	31.16	5.01 ▲	9	9.34%
Union Pacific	UNP	82.41	79.86	2.54 ▼	9	-2.35%
United Parcel Service	UPS	101.51	99.59	2.54 ▼	11	1.55%
Urban Outfitters	URBN	28.48	29.74	0.91 ▼	1	-9.54%
United Rentals, Inc.	URI	65.27	58.99	1.92 ▼	4	-0.78%
U.S. Bancorp	USB	41.74	40.28	1.81 ▼▼	4	-3.00%	dSell
United Technologies	UTX	99.10	96.75	4.39 ▼	12	1.71%
Visa, Inc.	V	77.67	74.18	2.95 ▼	7	-0.39%
Varian Medical Systems	VAR	83.76	79.20	3.03 ▲	7	2.77%
V.F. Corporation	VFC	61.44	65.14	-0.35 ▼	1	-2.09%
Viacom, Inc.	VIAB	39.05	43.21	0.20 ▼	0	0.00%	Sell
Valero Energy	VLO	56.13	63.73	-3.24 ▼	15	0.50%
Vulcan Materials	VMC	115.75	103.44	6.09 ▲	12	16.94%
Vornado Realty Trust	VNO	92.93	91.51	2.52 ▼	7	-1.88%
Verisk Analytics	VRSK	77.04	75.20	2.26 ▼	11	1.61%
VeriSign, Inc.	VRSN	83.16	82.71	1.21 ▼	12	-2.62%
Ventas, Inc.	VTR	65.29	60.11	6.14 ▲	11	15.25%
Verizon Communications	VZ	49.66	49.33	0.59 ▼	17	5.48%
Waters Corp.	WAT	135.44	127.60	3.39 ▼	10	5.38%
Walgreens Boots Alliance	WBA	77.22	82.54	-0.89 ▼	3	2.38%
Western Digital	WDC	39.56	51.57	-4.24 ▼	62	59.58%
Wisconsin Energy	WEC	58.51	55.95	2.95 ▼	21	13.86%
Wells Fargo &	WFC	48.75	50.78	-0.65 ▼	23	8.57%
Whole Foods Market	WFM	31.52	31.87	-1.65 ▲▲	57	35.48%	dBuy
Whirlpool Corp.	WHR	168.10	163.48	4.30 ▼	12	8.80%
Willis Tower Watson plc	WLTW	125.57	116.76	2.85 ▲	4	1.92%
Waste Management	WM	60.73	56.44	5.55 ▲	42	18.96%
Williams Companies	WMB	22.15	25.15	-0.03 ▲	41	54.73%
Wal-Mart Stores Inc.	WMT	69.86	64.67	1.72 ▼	16	5.99%
WestRock Co.	WRK	37.90	43.20	1.49 ▼	21	16.54%
Western Union Co.	WU	19.25	18.59	2.42 ▼	11	0.79%
Weyerhaeuser Co.	WY	30.42	29.04	6.29 ▼	10	6.63%
Wyndham Worldwide	WYN	66.53	74.80	-1.26 ▼	3	6.90%
Wynn Resorts Ltd.	WYNN	88.96	80.70	3.49 ▼	13	12.35%
Cimarex Energy Co.	XEC	117.34	95.64	5.46 ▲	9	19.30%
Xcel Energy Inc.	XEL	40.47	38.83	2.33 ▼	34	16.13%
XL Group plc	XL	34.45	35.99	-2.09 ▼	3	-4.74%
Xilinx Inc.	XLNX	44.75	46.58	-3.31 ▼	3	-3.56%
Exxon Mobil	XOM	89.74	82.54	4.71 ▲	14	9.84%
DENTSPLY International	XRAY	60.96	58.63	1.28 ▼	12	1.04%
Xerox Corp.	XRX	9.14	10.39	-1.57 ▼	3	4.79%
Xylem Inc.	XYL	43.51	38.77	7.88 ▼	15	20.13%
Yahoo! Inc.	YHOO	36.50	33.89	4.87 ▼	11	8.37%
Yum! Brands, Inc.	YUM	79.60	76.95	3.51 ▼	11	2.71%
Zimmer Biomet Holdings	ZBH	119.33	106.36	8.08 ▲	10	14.74%
Zions Bancorp.	ZION	27.17	24.56	3.50 ▲	4	0.15%
Zoetis Inc.	ZTS	47.06	44.06	4.27 ▼	7	4.35%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.67	26.26	1.58 ▼	1	1.87%
Abiomed Inc.	ABMD	97.28	88.27	3.23 ▼	10	11.56%
American Campus Communities	ACC	46.28	43.05	3.64 ▼	31	20.84%
ACI Worldwide, Inc.	ACIW	19.37	19.23	0.66 ▼	4	-7.23%
AECOM Technology	ACM	31.62	29.24	4.18 ▼	11	7.77%	pP
Acxiom Corporation	ACXM	19.99	21.99	2.47 ▼	0	0.00%	Sell
American Eagle Outfitters	AEO	16.00	14.52	-0.98 ▼	0	0.00%	wBuy
American Financial Group	AFG	71.95	68.47	1.34 ▲	2	2.12%
AGCO Corporation	AGCO	49.80	48.42	1.82 ▼	11	-4.01%
Aspen Insurance Holdings	AHL	46.68	45.65	0.86 ▼▼	7	-3.07%	dSell
Arthur J Gallagher & Co.	AJG	47.78	43.05	8.35 ▲	10	12.42%
Akorn, Inc.	AKRX	30.55	24.57	-0.19 ▲	0	0.00%	Buy
Albemarle Corp.	ALB	76.36	60.84	8.33 ▲	13	39.24%
Alexander & Baldwin	ALEX	35.15	34.47	2.86 ▼	10	-3.17%
Align Technology	ALGN	77.43	68.27	5.07 ▲	12	18.54%
AMC Networks Inc.	AMCX	65.46	69.87	-0.78 ▲	18	11.11%
Advanced Micro Devices	AMD	3.87	2.65	9.24 ▲	11	63.98%
AmSurg Corp.	AMSG	73.02	72.29	1.99 ▼	7	-3.64%
Abercrombie & Fitch Co.	ANF	24.42	28.07	-2.52 ▼	3	9.05%
Ansys, Inc.	ANSS	86.25	89.80	-0.02 ▼	2	-2.13%
AO Smith Corp.	AOS	80.52	73.10	3.95 ▼	11	9.43%
Apollo Group Inc.	APOL	9.22	8.30	0.87 ▲	1	-0.32%
Alexandria Real Estate Equitie	ARE	95.63	87.02	6.96 ▼	10	12.08%
Arris Group Inc.	ARRS	22.23	25.58	-2.66 ▲	19	18.66%
Arrow Electronics	ARW	61.59	57.97	2.61 ▼	13	7.26%
Associated Banc-Corp	ASB	18.27	18.42	0.00 ▲▲	6	-9.86%	dBuy
Ashland Inc.	ASH	112.39	105.65	5.57 ▼	9	5.16%
Ascena Retail Group	ASNA	7.23	9.86	-1.95 ▼	3	18.03%
Allegheny Technologies	ATI	11.23	16.14	1.44 ▼	0	0.00%	Sell
Atmos Energy	ATO	72.10	68.33	4.10 ▼	35	28.98%
AptarGroup, Inc.	ATR	75.33	73.92	2.07 ▼	16	4.21%
Avon Products Inc.	AVP	3.81	4.59	1.40 ▼	0	0.00%	Sell
Avnet Inc.	AVT	39.25	42.90	-1.87 ▼	3	2.46%
Brunswick	BC	45.60	44.94	2.16 ▼	9	-3.27%
Belden, Inc.	BDC	61.45	56.47	4.27 ▼	11	3.57%
BE Aerospace Inc.	BEAV	46.58	45.29	3.00 ▼	9	-0.98%
Sotheby's	BID	28.65	28.99	2.52 ▲	43	31.06%
Big Lots Inc.	BIG	43.64	41.41	3.38 ▼	11	1.28%
Bio-Rad Laboratories	BIO	144.36	135.18	3.59 ▲	11	4.56%
Black Hills Corp.	BKH	58.62	53.49	5.52 ▼	21	28.52%
Bemis Company, Inc.	BMS	48.57	48.28	0.96 ▼	30	5.86%
Bank of Hawaii	BOH	69.44	64.77	2.63 ▼	12	8.70%
Broadridge Financial Solutions	BR	63.79	56.86	5.77 ▲	13	13.55%
Brown & Brown Inc.	BRO	35.20	33.55	4.27 ▼	12	8.58%
Buffalo Wild Wings	BWLD	140.36	153.16	-3.64 ▼	9	5.66%
BancorpSouth, Inc.	BXS	23.36	21.41	2.43 ▲	4	-1.44%
CalAtlantic Group	CAA	34.81	35.28	1.27 ▲	33	10.42%
Cabela's Inc.	CAB	49.06	47.14	2.91 ▼	12	1.24%
Cable ONE	CABO	491.28	433.67	5.07 ▲	11	11.72%
The Cheesecake Factory	CAKE	48.81	51.69	0.06 ▼	0	0.00%	Sell
Casey's General Stores	CASY	116.42	107.95	0.87 ▲	7	1.64%
Cathay General Bancorp	CATY	30.11	28.38	1.74 ▼	5	0.30%
CBOE Holdings, Inc.	CBOE	63.73	65.49	-0.66 ▼	3	-3.49%
Cracker Barrel Old Country Sto	CBRL	146.75	137.94	2.72 ▼	13	2.95%
Commerce Bancshares	CBSH	48.07	43.84	3.97 ▲	11	6.37%
Cabot Corp.	CBT	44.66	43.49	1.86 ▼	16	11.73%
Care Capital Properties	CCP	24.75	28.76	-1.82 ▼	14	0.48%
CDK Global Inc.	CDK	52.90	45.85	3.84 ▲	5	12.03%
Cadence Design Systems	CDNS	24.55	21.86	4.97 ▼	12	13.97%
Corporate Executive Board Co.	CEB	59.68	64.02	1.15 ▼	1	0.08%
Cullen/Frost Bankers	CFR	63.71	55.99	3.53 ▲	4	3.36%
Cognex Corporation	CGNX	40.11	36.28	2.06 ▲	2	-0.89%
Chico's FAS Inc.	CHS	11.09	12.60	0.61 ▼	1	0.98%
CIENA Corp.	CIEN	16.10	18.87	-3.37 ▼	23	18.61%
CLARCOR Inc.	CLC	56.70	53.01	5.32 ▼	11	10.10%
CoreLogic, Inc.	CLGX	37.04	34.29	2.39 ▲	4	4.13%
Clean Harbors, Inc.	CLH	50.26	44.73	3.32 ▼	11	9.17%
Mack-Cali Realty	CLI	24.85	22.31	8.35 ▼	11	15.26%	pP
Commercial Metals	CMC	16.50	15.63	4.35 ▼	11	4.10%
Compass Minerals International	CMP	78.02	72.23	1.79 ▲	1	1.56%
Cinemark Holdings	CNK	35.58	33.38	3.34 ▼	10	2.92%
CNO Financial Group	CNO	19.61	17.69	2.25 ▲	5	6.12%
CONSOL Energy Inc.	CNX	13.17	10.70	6.48 ▼	10	14.52%
The Cooper Companies	COO	160.35	146.23	3.98 ▼	11	5.11%
Copart, Inc.	CPRT	43.43	39.49	7.13 ▼	12	12.92%
Camden Property Trust	CPT	84.51	79.79	4.48 ▲	11	7.40%
Crane Co.	CR	54.96	51.69	3.63 ▼	11	4.87%
Cree, Inc.	CREE	23.25	26.93	-4.94 ▼	6	4.12%
Carter's, Inc.	CRI	100.97	96.01	2.98 ▼	12	0.19%
Charles River Laboratories Int	CRL	84.59	75.44	3.75 ▲	7	9.11%
Carpenter Technology	CRS	30.04	34.44	1.34 ▼	1	3.50%
Communications Sales & Leasing	CSAL	23.90	20.82	6.04 ▼	11	11.37%
Carlisle Companies	CSL	102.25	94.88	6.17 ▼	11	9.25%
CST Brands, Inc.	CST	37.29	36.11	0.52 ▼	11	-4.31%
Catalent Inc.	CTLT	28.65	25.09	2.04 ▼	0	0.00%	wBuy
Convergys	CVG	27.33	25.54	2.86 ▼	12	6.18%
CommVault Systems	CVLT	44.28	39.57	4.67 ▼	9	9.55%
Curtiss-Wright Corp.	CW	81.39	72.56	6.73 ▲	12	15.63%
Corrections Corp.	CXW	32.42	29.61	4.26 ▲	11	7.92%
Cypress Semiconductor	CY	9.69	8.56	2.38 ▲	2	3.75%
Community Health Systems	CYH	12.75	24.41	-3.12 ▼	38	76.81%
Dana Holding Corp.	DAN	11.38	14.23	-1.60 ▼	46	44.05%
Diebold Inc.	DBD	23.88	28.12	-2.12 ▼	3	9.17%
Donaldson Company	DCI	32.27	30.56	3.08 ▼	11	2.32%
DCT Industrial Trust Inc.	DCT	42.11	38.14	7.18 ▲	11	11.55%
3D Systems Corp.	DDD	12.29	14.87	3.91 ▼	1	0.24%
Deckers Outdoor	DECK	50.26	57.18	0.21 ▼	1	-0.40%
Douglas Emmett Inc	DEI	32.47	29.59	7.57 ▼	9	8.13%
Dean Foods Company	DF	18.02	17.43	-2.06 ▲	1	-3.43%
Dick's Sporting Goods	DKS	43.48	45.23	1.51 ▼	1	-8.92%
Deluxe Corp.	DLX	63.36	58.45	4.23 ▼	11	6.42%
Dunkin' Brands Group	DNKN	43.58	46.91	1.30 ▼	0	0.00%	Sell
Now Inc.	DNOW	16.88	16.21	1.30 ▼	11	-9.25%
Denbury Resources	DNR	4.03	2.58	7.11 ▲	5	46.01%
Domino's Pizza, Inc.	DPZ	123.06	126.49	0.69 ▼	2	-3.21%
Duke Realty Corp.	DRE	23.15	21.51	4.57 ▲	12	11.51%
Dril-Quip, Inc.	DRQ	60.43	56.59	1.93 ▼	7	-0.63%
DST Systems Inc.	DST	120.07	110.92	4.99 ▲	7	6.52%
DeVry, Inc.	DV	19.33	20.10	-1.30 ▲	72	55.90%
DreamWorks Animation SKG	DWA	40.07	26.81	10.00 ▲	12	60.28%
Brinker International	EAT	44.40	48.35	-2.38 ▼	9	5.29%
Energen Corp.	EGN	43.68	36.68	4.08 ▲	4	5.87%
Endurance Specialty Holdings	ENH	65.80	63.00	1.93 ▲	11	3.20%
Energizer Holdings	ENR	44.18	38.69	5.33 ▼	12	12.53%
Edgewell Personal Care	EPC	78.02	82.37	0.42 ▼	2	0.10%
Entertainment Properties Trust	EPR	69.76	62.44	7.66 ▲	16	17.50%
Equity One Inc.	EQY	28.82	27.43	3.09 ▲	32	12.32%
Esterline Technologies	ESL	67.00	72.25	0.24 ▲	22	19.33%
Ensco plc	ESV	10.16	12.68	-0.33 ▼	94	79.84%
Eaton Vance Corp.	EV	35.25	32.07	4.77 ▼	9	8.33%
East West Bancorp	EWBC	37.54	34.21	3.36 ▲	4	-1.57%
Eagle Materials Inc.	EXP	75.69	65.42	6.85 ▼	11	20.74%
First American Financial	FAF	37.39	35.74	0.37 ▲	13	-0.43%
Fortune Brands Home & Security	FBHS	57.68	53.01	4.17 ▼	11	11.46%
FTI Consulting, Inc.	FCN	40.26	35.12	5.97 ▲	5	10.91%
Fairchild Semiconductor Intl	FCS	19.90	19.01	0.23 ▼	31	20.39%
FactSet Research Systems	FDS	155.38	155.64	0.14 ▲	22	0.51%
FEI Company	FEIC	88.31	81.92	3.81 ▼	12	11.50%
First Horizon National	FHN	14.22	13.16	2.50 ▲	5	2.89%
Fair Isaac Corp.	FICO	107.16	99.50	4.42 ▼	16	12.88%
Federated Investors	FII	31.55	28.28	6.18 ▲	11	11.84%
Flowers Foods, Inc.	FLO	18.67	20.38	-0.12 ▲	24	16.54%
FirstMerit	FMER	22.46	20.36	4.31 ▼	16	16.43%
F.N.B. Corporation	FNB	13.08	13.22	0.62 ▼	1	-4.31%
First Niagara Financial Group	FNFG	10.67	9.75	2.67 ▲	5	6.17%
Fossil, Inc.	FOSL	27.22	44.18	-3.35 ▼	7	36.12%
First Industrial Realty Trust	FR	24.48	22.03	6.56 ▲	12	13.39%
Fortinet Inc.	FTNT	33.71	29.90	3.06 ▲	3	3.66%
Fulton Financial	FULT	13.77	12.96	1.94 ▼	11	4.16%
Greif, Inc.	GEF	35.24	30.56	6.16 ▼	8	10.30%
Guess' Inc.	GES	16.43	19.26	-3.65 ▼	9	12.23%
Graco Inc.	GGG	78.97	76.40	1.54 ▼	16	10.06%
Graham Holdings Co.	GHC	496.45	521.65	-0.61 ▲	35	17.18%
GameStop Corp.	GME	28.48	32.37	0.36 ▼	2	5.38%
GATX Corp.	GMT	44.35	43.46	0.62 ▼	11	-5.62%
Gentex Corp.	GNTX	15.86	15.23	3.11 ▼	11	1.86%
Genworth Financial	GNW	3.62	3.13	3.18 ▲	2	-4.23%
Gulfport Energy	GPOR	29.28	27.33	1.78 ▼	4	-2.85%
Granite Construction	GVA	41.21	40.66	1.96 ▼	28	8.76%
Genesee & Wyoming	GWR	57.12	63.51	1.21 ▼	1	-0.11%
Great Plains Energy	GXP	30.96	29.64	3.48 ▼	26	12.62%
Hain Celestial Group	HAIN	48.74	41.62	4.82 ▲	2	5.29%
Hancock Holding Co.	HBHC	26.53	23.76	1.34 ▲	4	1.80%
Hawaiian Electric Industries	HE	32.30	30.80	4.87 ▼	16	8.75%	pP
HollyFrontier	HFC	27.84	37.44	-3.05 ▼	23	35.60%
Huntington Ingalls Industries	HII	154.52	136.54	6.81 ▲	29	28.45%
Highwoods Properties	HIW	46.16	44.76	3.94 ▼	13	5.03%
HNI Corp.	HNI	43.60	38.22	7.20 ▼	9	13.57%
Hospitality Properties Trust	HPT	25.08	24.92	1.83 ▼	11	-2.87%
Healthcare Realty Trust	HR	30.50	28.67	4.14 ▼	33	20.55%	pP
Hill-Rom Holdings	HRC	48.09	50.26	0.94 ▼	2	-1.39%
HSN, Inc.	HSNI	49.66	53.43	0.02 ▼	2	1.39%
Hubbell Inc.	HUBB	104.80	99.52	3.80 ▼	12	5.76%
Halyard Health	HYH	29.18	27.81	1.26 ▼	5	-5.87%
International Bancshares	IBOC	26.66	24.20	2.55 ▲	5	5.33%
IdaCorp, Inc.	IDA	70.93	70.28	1.45 ▼	34	11.54%
InterDigital, Inc.	IDCC	55.58	51.39	5.11 ▼	12	11.12%
Integrated Device Technology	IDTI	22.02	22.61	-0.96 ▲	15	-25.04%
IDEXX Laboratories	IDXX	88.97	77.28	7.43 ▲	12	21.36%
IDEX Corporation	IEX	82.02	77.82	4.17 ▼	12	8.31%
Ingram Micro Inc.	IM	33.79	32.21	2.26 ▼	13	-6.58%
Ingredion	INGR	116.96	104.01	7.40 ▲	16	16.39%
World Fuel Services	INT	44.87	44.22	1.44 ▼	13	-0.69%
IPG Photonics Corp	IPGP	82.37	91.27	-0.22 ▼	3	4.85%
International Speedway	ISCA	32.58	35.01	-1.85 ▼	3	3.09%
Intersil Corporation	ISIL	12.58	13.05	-1.54 ▼	3	-7.16%
Gartner Inc.	IT	99.16	87.11	5.54 ▲	7	9.40%
ITT Corporation	ITT	34.14	37.28	0.56 ▼	2	0.64%
Jack in the Box Inc.	JACK	74.32	67.91	0.22 ▲	1	0.05%
Jabil Circuit Inc.	JBL	17.58	20.04	-5.75 ▼	19	11.75%
JetBlue Airways	JBLU	18.11	21.45	-2.70 ▼	22	20.36%
j2 Global, Inc.	JCOM	63.46	69.92	-2.89 ▲	18	14.94%
J. C. Penney Company	JCP	7.74	9.36	-1.44 ▼	2	9.47%
Jack Henry & Associates	JKHY	83.06	79.69	1.74 ▼	81	38.60%
Jones Lang Lasalle	JLL	112.18	127.41	-2.57 ▼	19	22.43%
Janus Capital Group	JNS	14.28	13.67	2.24 ▼	9	-0.14%
Joy Global, Inc.	JOY	15.85	18.38	4.14 ▼	1	1.25%
John Wiley & Sons	JW.A	51.51	47.01	4.99 ▲	9	7.31%
Kate Spade & Co.	KATE	22.12	21.21	3.73 ▼	11	-4.70%
KB Home	KBH	12.92	13.63	1.92 ▼	1	-2.22%
KBR, Inc.	KBR	14.27	15.63	-0.03 ▼	23	16.26%
Kirby Corporation	KEX	69.07	59.21	4.10 ▲	11	12.68%
Keysight Technologies	KEYS	29.94	26.26	1.10 ▲	0	0.00%	Buy
KLX Inc.	KLXI	34.99	30.74	2.69 ▲	4	3.77%
Kemper Corporation	KMPR	32.55	30.25	1.06 ▲	0	0.00%	Buy
Kennametal Inc.	KMT	23.31	22.10	3.01 ▼	5	-1.06%
Knowles Corp.	KN	12.83	14.14	0.53 ▼	1	-2.48%
Kilroy Realty Corp.	KRC	61.93	59.21	5.03 ▼	9	3.06%
Lamar Advertising Co.	LAMR	63.28	58.50	4.98 ▼	11	6.89%	pP
Lancaster Colony	LANC	118.14	107.11	5.52 ▲	8	8.27%
Leidos Holdings	LDOS	49.44	48.13	1.26 ▼	7	-3.87%
Lincoln Electric Holdings	LECO	59.01	56.55	3.34 ▼	14	3.87%
LaSalle Hotel Properties	LHO	22.12	26.19	-1.38 ▼	58	41.42%
Lennox International	LII	133.56	129.04	3.74 ▼	12	1.54%
LivaNova	LIVN	49.06	56.73	-2.99 ▼	27	13.52%
LKQ Corp.	LKQ	31.42	29.82	5.32 ▼	11	4.87%
Snyder's-Lance, Inc.	LNCE	29.96	33.60	-0.82 ▼	16	4.86%
Alliant Energy	LNT	35.91	34.03	3.73 ▼	26	17.95%
Lifepoint Hospitals	LPNT	66.30	70.83	0.21 ▼	2	0.17%
Liberty Property Trust	LPT	35.89	31.92	8.45 ▲	10	14.67%
Louisiana-Pacific	LPX	17.68	16.33	3.25 ▼	7	1.26%
Landstar System Inc.	LSTR	66.24	61.53	2.85 ▼	10	4.89%
Lexmark International	LXK	37.95	32.72	6.72 ▲	11	16.59%
Live Nation Entertainment	LYV	22.99	22.07	0.45 ▲	2	-1.79%
Mid-America Apartment Communit	MAA	100.00	92.07	4.29 ▼	13	8.81%
ManpowerGroup	MAN	78.36	81.50	-0.33 ▼	3	-1.23%
Manhattan Associates	MANH	63.06	56.88	1.84 ▲	4	-4.99%
Mercury General	MCY	51.79	50.85	1.30 ▼	14	3.33%
MEDNAX, Inc.	MD	67.17	66.80	1.42 ▼	4	-6.90%
MDC Holdings Inc.	MDC	22.35	24.92	0.33 ▼	2	2.19%
Meredith Corp.	MDP	49.06	45.27	4.82 ▼	13	5.71%	pP
Allscripts Healthcare Solution	MDRX	13.12	12.99	0.42 ▼	6	-5.48%
MDU Resources Group	MDU	21.62	18.76	6.28 ▲	11	15.49%
Mentor Graphics	MENT	20.80	19.37	1.96 ▼	4	0.34%
MarketAxess Holdings	MKTX	134.43	117.23	3.91 ▲	91	130.82%
Herman Miller Inc.	MLHR	30.54	28.15	4.52 ▼	10	8.14%
MAXIMUS, Inc.	MMS	55.34	50.78	1.27 ▲	2	2.52%
Molina Healthcare	MOH	46.01	61.43	-4.37 ▼	3	11.20%
Mine Safety Appliances Co.	MSA	48.25	45.06	2.94 ▼	11	4.28%
Microsemi Corp.	MSCC	32.45	35.53	-0.98 ▼	2	0.25%
MSCI Inc.	MSCI	75.99	70.82	4.64 ▼	13	4.80%	pP
MSC Industrial Direct Co.	MSM	72.80	69.42	4.43 ▼	16	12.89%
Mettler-Toledo Intl	MTD	364.05	335.09	5.27 ▼	11	9.26%	pP
Minerals Technologies	MTX	55.86	52.78	4.75 ▼	11	2.89%
Murphy USA Inc.	MUSA	66.69	58.90	-0.17 ▲	1	2.35%
National Instruments	NATI	27.37	28.94	-2.68 ▼	6	3.36%
Nabors Industries	NBR	8.10	9.72	1.13 ▼	2	1.82%
NCR Corp.	NCR	28.82	26.50	5.44 ▼	11	16.26%
Nordson Corporation	NDSN	75.74	71.38	4.89 ▼	12	5.74%
Noble Corp.	NE	8.67	11.18	0.04 ▼	1	3.56%
NewMarket Corp.	NEU	398.30	382.48	3.19 ▼	9	1.47%
National Fuel Gas Co.	NFG	53.96	49.18	5.67 ▼	9	6.10%
New Jersey Resources	NJR	34.75	34.12	2.29 ▼	22	12.83%
National Retail Properties	NNN	44.15	43.17	2.90 ▼	31	17.23%
NeuStar, Inc.	NSR	22.73	25.27	-1.27 ▼	3	3.24%
NetScout Systems	NTCT	23.66	25.09	-0.39 ▲	38	35.78%
NVR Inc.	NVR	1694.97	1610.89	0.95 ▼	16	3.11%
New York Community Bancorp	NYCB	15.18	15.78	-1.95 ▼	29	8.66%
New York Times Co.	NYT	12.09	12.96	-1.22 ▼	19	5.99%
Orbital ATK Inc.	OA	87.05	82.36	1.15 ▲	7	0.17%
Old Dominion Freight Line	ODFL	63.29	66.93	0.46 ▼	1	-1.98%
Office Depot, Inc.	ODP	3.43	6.45	-2.11 ▼	3	41.27%
Corporate Office Properties Tr	OFC	25.93	24.43	6.13 ▼	12	9.97%
OGE Energy Corp.	OGE	30.56	27.30	5.42 ▲	10	12.60%
ONE Gas, Inc.	OGS	57.73	55.39	2.77 ▼	34	30.85%
Omega Healthcare Investors	OHI	31.10	34.59	0.32 ▼	1	4.89%
Oceaneering International	OII	33.27	36.62	0.61 ▼	29	20.27%
Oil States International	OIS	32.01	28.82	3.56 ▼	10	6.66%
Olin Corp.	OLN	20.77	18.39	7.26 ▲	4	-3.44%
Owens & Minor Inc.	OMI	36.86	38.42	-1.86 ▼	4	-0.14%
Old Republic International	ORI	19.15	17.89	2.60 ▲	32	16.20%
Oshkosh Corporation	OSK	45.41	38.87	6.53 ▲	9	12.07%
Bank of the Ozarks	OZRK	37.65	43.83	-2.75 ▼	19	18.28%
PacWest Bancorp	PACW	39.85	36.84	2.28 ▲	4	-0.33%
VeriFone Systems, Inc	PAY	26.15	28.05	1.82 ▼	1	-0.27%
Prosperity Bancshares	PB	51.67	45.50	3.82 ▲	5	6.87%
Prestige Brands Holdings	PBH	54.80	51.77	4.72 ▼	12	9.53%
Potlatch Corporation	PCH	34.06	30.84	7.67 ▼	10	12.78%
Polaris Industries	PII	83.88	100.77	-0.84 ▼	43	39.58%
Packaging Corp. of America	PKG	65.13	58.20	7.04 ▲	8	10.56%
Polycom, Inc.	PLCM	11.07	10.92	1.92 ▼	6	-4.65%
Plantronics, Inc.	PLT	42.65	43.55	0.76 ▲	39	16.44%
PNM Resources, Inc.	PNM	31.90	30.98	0.66 ▼	33	14.30%
Panera Bread Co.	PNRA	211.13	202.90	2.29 ▼	23	10.95%
PolyOne Corporation	POL	36.10	30.91	8.14 ▲	5	14.82%
Pool Corp.	POOL	88.22	82.39	4.68 ▼	16	5.04%
Post Holdings, Inc.	POST	73.63	67.70	3.50 ▲	15	16.87%
Post Properties Inc.	PPS	60.17	57.31	2.11 ▲	11	3.47%
Primerica, Inc.	PRI	52.59	45.24	5.04 ▲	4	4.99%
PAREXEL International	PRXL	59.51	63.92	-0.56 ▼	3	3.25%
PTC Inc.	PTC	35.66	32.67	4.80 ▲	4	-3.83%
Patterson-UTI Energy	PTEN	17.44	16.03	3.13 ▼	11	0.12%
Privatebancorp Inc.	PVTB	41.62	37.59	2.59 ▲	10	6.77%
QEP Resources, Inc.	QEP	18.28	13.33	7.25 ▲	7	32.37%
Rackspace Hosting	RAX	23.53	25.13	1.18 ▼	53	46.75%
Regal Beloit	RBC	53.96	62.45	2.08 ▼	1	4.80%
Rowan Companies	RDC	17.03	15.22	3.21 ▼	11	-2.41%
Everest Re Group	RE	180.06	190.36	-0.79 ▼	3	2.91%
Regency Centers	REG	76.18	71.43	4.40 ▼	32	16.98%	pP
Reinsurance Group of America	RGA	96.44	90.55	3.33 ▼	13	6.59%
Royal Gold, Inc.	RGLD	55.45	47.41	7.74 ▼	11	12.96%
Restoration Hardware Holdings	RH	31.92	57.55	-5.42 ▼	27	65.26%
Raymond James Financial	RJF	52.39	48.02	3.08 ▲	4	-2.71%
ResMed Inc.	RMD	57.62	58.78	0.16 ▼	3	-3.17%
RenaissanceRe Holdings	RNR	114.59	115.53	-0.22 ▼	3	-3.23%
Rollins Inc.	ROL	27.59	26.39	0.31 ▲	12	-0.54%
RPM International	RPM	49.06	45.69	8.50 ▼	10	12.58%
R.R. Donnelley & Sons	RRD	15.64	15.45	3.55 ▼	11	-1.14%
Reliance Steel & Aluminum Co.	RS	72.08	65.19	7.45 ▼	13	19.69%
Rayonier Inc.	RYN	25.45	23.19	6.14 ▼	11	10.80%
Science Applications Intl	SAIC	53.30	48.26	7.16 ▼	10	16.66%
Boston Beer Co. Inc.	SAM	150.60	182.77	-4.76 ▼	29	31.51%
Signature Bank	SBNY	134.23	142.15	-1.02 ▼	19	1.48%
Service Corp. Intl	SCI	26.99	24.86	4.29 ▲	4	6.18%
comScore, Inc.	SCOR	28.70	37.29	-4.35 ▲	37	40.05%
SEI Investments Co.	SEIC	49.94	43.71	5.73 ▲	5	9.59%
Stifel Financial	SF	36.07	32.71	-0.04 ▲	0	0.00%	Buy
Sprouts Farmers Market	SFM	24.77	27.52	0.04 ▼	1	2.56%
SVB Financial Group	SIVB	102.67	109.08	-0.21 ▼	23	14.62%
Tanger Factory Outlet Centers	SKT	34.71	33.95	3.40 ▼	11	2.36%
Skechers USA Inc.	SKX	29.98	33.37	0.05 ▼	30	8.51%
Silicon Laboratories	SLAB	47.05	43.97	1.51 ▲	3	0.75%
Silgan Holdings Inc.	SLGN	49.32	53.24	-0.86 ▼	3	2.82%
SLM Corporation	SLM	6.24	7.05	0.66 ▼	43	33.48%
SM Energy Company	SM	29.29	20.07	8.18 ▼	5	24.53%
Scotts Co.	SMG	66.97	70.64	-0.12 ▼	2	1.56%
Senior Housing Prop.	SNH	18.36	16.66	6.20 ▼	11	9.94%
Synopsys Inc.	SNPS	49.92	45.99	3.29 ▼	11	8.64%
Synovus Financial	SNV	31.28	28.90	2.13 ▲	5	3.85%
SYNNEX Corp.	SNX	84.82	89.71	-3.92 ▼	5	1.25%
Sonoco Products Co.	SON	46.32	44.40	3.68 ▼	13	8.86%
Superior Energy Services	SPN	16.25	13.19	5.51 ▼	5	19.22%
Sovran Self Storage	SSS	105.95	112.61	0.89 ▼	0	0.00%	Sell
Steris Corp.	STE	69.87	67.74	1.88 ▼▼	7	-3.28%	dSell
Steel Dynamics Inc.	STLD	23.44	20.71	8.22 ▼	11	18.03%
Questar Corporation	STR	25.19	23.87	4.93 ▼	16	2.94%
SUPERVALU Inc.	SVU	4.69	5.70	-1.76 ▼	55	47.24%
Sensient Technologies	SXT	67.35	61.85	5.03 ▼	10	8.73%
Synaptics Inc.	SYNA	64.48	79.89	-2.24 ▼	3	9.35%
TCF Financial	TCB	13.66	12.61	2.79 ▲	4	0.89%
Taubman Centers Inc.	TCO	69.12	68.83	-0.27 ▲	2	-6.04%
Telephone & Data Systems	TDS	27.52	26.63	2.67 ▼	12	4.60%
Teledyne Technologies	TDY	94.40	87.51	4.22 ▲	7	5.91%
Tech Data Corp.	TECD	66.22	71.37	-2.00 ▼	2	-1.21%
Techne Corp.	TECH	104.42	91.65	4.13 ▲	11	13.56%
Teradyne Inc.	TER	18.85	20.15	-1.38 ▼	3	0.42%
Terex Corp.	TEX	24.66	21.90	2.00 ▼	16	12.14%
Teleflex	TFX	159.16	144.86	7.83 ▼	29	19.40%
Triumph Group, Inc.	TGI	36.41	38.80	2.58 ▲	43	38.49%
Tenet Healthcare	THC	27.96	32.43	1.71 ▼	1	2.24%
Hanover Insurance Group	THG	86.96	83.16	1.60 ▼	13	3.45%
Thor Industries Inc.	THO	63.43	58.70	6.47 ▼	12	13.69%
Treehouse Foods	THS	90.67	83.30	4.18 ▲	13	7.61%
Time Inc.	TIME	14.49	16.34	-0.61 ▼	43	34.46%
Timken Co.	TKR	32.57	31.55	3.95 ▼	11	3.07%
Talen Energy	TLN	12.49	9.44	8.99 ▲	7	25.53%
Toll Brothers Inc.	TOL	27.57	30.38	-1.92 ▼	23	18.48%
TRI Pointe Group	TPH	11.07	12.07	0.72 ▼	2	1.43%
Tempur Pedic International	TPX	58.39	63.87	-1.03 ▼	19	9.77%
Tootsie Roll Industries	TR	34.67	33.32	3.68 ▼	16	6.35%
Trimble Navigation	TRMB	23.69	22.67	1.76 ▼	14	10.19%
Trustmark	TRMK	24.52	22.69	3.00 ▲	11	4.83%
Trinity Industries	TRN	17.24	20.88	-1.69 ▼	56	40.06%
Toro Co.	TTC	84.72	80.12	6.01 ▼	16	14.81%
Tupperware Brands	TUP	54.33	53.76	2.19 ▼	11	-1.36%
Texas Roadhouse Inc.	TXRH	44.01	39.50	4.38 ▼	16	19.85%
Tyler Technologies	TYL	147.02	150.96	1.45 ▲	19	8.75%
Urban Edge Proeprties	UE	26.05	24.21	5.50 ▲	17	10.95%
Domtar Corporation	UFS	38.00	36.55	2.60 ▼	9	1.60%
UGI Corp.	UGI	43.12	37.94	6.94 ▲	15	20.65%
Ultimate Software Group	ULTI	197.25	179.28	3.29 ▼	7	0.53%
Umpqua Holdings	UMPQ	15.35	16.07	-0.35 ▼	2	-2.81%
United Natural Foods	UNFI	35.65	40.47	-2.44 ▼	57	48.88%
United Therapeutics	UTHR	113.62	129.23	-3.27 ▲	19	19.96%
Valspar Corp.	VAL	106.87	93.27	10.00 ▲	10	30.76%
Valley National Bancorp	VLY	9.19	9.68	-0.25 ▼	2	-2.34%
Valmont Industries	VMI	131.09	119.16	7.75 ▼	13	15.59%
ViaSat Inc.	VSAT	74.00	68.31	4.61 ▼	13	2.39%
Vishay Intertechnology	VSH	12.36	11.54	1.83 ▼	13	4.13%
Vista Outdoor	VSTO	48.65	46.48	-0.36 ▼	19	4.94%
Vectren Corporation	VVC	48.29	46.74	3.96 ▼	15	10.03%
Westinghouse Air Brake Techn.	WAB	77.09	74.89	3.59 ▼	10	0.26%
Washington Federal	WAFD	24.38	22.37	3.80 ▲	5	3.88%
WebMD Health Corp.	WBMD	65.96	53.12	7.40 ▼	28	46.03%
Webster Financial	WBS	37.19	34.57	0.71 ▼	0	0.00%	wBuy
WellCare Health Plans	WCG	95.50	85.43	2.90 ▼	14	16.21%
Waste Connections	WCN	70.23	61.15	7.58 ▲	17	18.95%
Waddell & Reed Financial	WDR	19.77	26.06	-4.46 ▼	54	58.21%
Wendy's Company	WEN	10.17	10.08	2.95 ▼	9	-2.02%
Werner Enterprises	WERN	23.56	26.62	-1.42 ▼	1	0.55%
WisdomTree Investments	WETF	10.87	13.09	-2.06 ▼	23	38.66%
Winland Electronics	WEX	88.67	81.79	5.48 ▼	5	3.71%
WGL Holdings Inc.	WGL	64.50	68.29	0.28 ▼	0	0.00%	Sell
Western Refining	WNR	23.23	31.14	-4.34 ▼	23	40.36%
VCA Antech Inc.	WOOF	64.61	56.48	8.04 ▲	10	16.98%
Worthington Industries	WOR	35.96	32.87	4.83 ▼	16	19.07%
Washington Prime Group	WPG	9.80	9.57	4.18 ▼	4	-2.97%
WPX Energy, Inc.	WPX	9.85	6.61	7.71 ▲	5	40.92%
Westar Energy, Inc.	WR	52.39	46.02	8.01 ▼	34	37.62%
W.R. Berkley	WRB	56.03	53.47	3.37 ▼	10	5.00%
Weingarten Realty Investors	WRI	36.84	36.06	3.31 ▼	16	6.20%
Williams-Sonoma Inc.	WSM	50.08	61.88	-0.87 ▼	38	33.89%
Watsco Inc.	WSO	130.09	126.50	3.51 ▼	14	4.42%
West Pharmaceutical Services	WST	72.73	65.28	8.09 ▼	12	15.90%
Aqua America Inc.	WTR	31.60	30.15	2.81 ▼	34	19.88%	pP
WhiteWave Foods Co.	WWAV	44.69	39.18	2.55 ▲	7	7.74%
Woodward, Inc.	WWD	55.23	49.92	5.08 ▼	11	10.73%
US Steel Corp	X	13.36	12.16	7.28 ▼	11	0.60%
Alleghany Corp.	Y	529.41	486.26	5.06 ▲	10	8.04%
Zebra Technologies	ZBRA	49.93	67.97	-2.48 ▼	40	43.61%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	27.37	24.82	5.60 ▼	12	9.61%
American Assets Trust	AAT	39.44	37.83	3.68 ▲	7	-0.25%
Atlas Air Worldwide Holdings	AAWW	43.91	38.89	3.01 ▲	9	4.35%
Abaxis Inc.	ABAX	44.59	47.05	0.18 ▲	16	-1.99%
Ameris Bancorp	ABCB	30.90	28.97	3.24 ▲	5	0.59%
Asbury Automotive Group	ABG	54.49	61.51	-0.28 ▼	30	32.52%
ABM Industries Inc.	ABM	33.14	30.98	3.75 ▼	16	10.91%
Arctic Cat Inc.	ACAT	14.24	18.35	-1.72 ▼	53	55.64%
Aceto Corp.	ACET	21.24	24.08	-0.55 ▼	1	-3.46%
Acorda Therapeutics	ACOR	26.31	33.14	-4.59 ▲	14	22.89%
Agree Realty Corp.	ADC	41.27	36.90	8.05 ▲	31	34.08%
Adeptus Health	ADPT	67.72	56.12	2.55 ▲	4	0.18%
ADTRAN Inc.	ADTN	18.52	17.50	1.44 ▼	22	5.89%
Aegion Corporation	AEGN	19.48	20.57	1.29 ▼	1	-0.99%
Advanced Energy Industries	AEIS	35.54	30.68	5.19 ▼	13	18.94%
American Equity Investment Lif	AEL	15.31	17.62	-2.81 ▲	23	35.73%
Astoria Financial	AF	15.39	15.69	-0.74 ▼	19	-3.08%
Almost Family Inc.	AFAM	42.54	37.51	2.85 ▲	4	0.76%
Agilysys Inc.	AGYS	10.80	9.74	0.50 ▼	11	-3.74%
AMN Healthcare Services	AHS	35.33	31.69	5.58 ▼	11	13.57%
Albany International	AIN	38.79	36.47	2.96 ▼	13	5.64%
AAR Corp.	AIR	23.67	22.42	2.43 ▼	5	-1.70%
Air Methods Corp.	AIRM	34.15	39.42	-1.32 ▼	19	11.30%
Applied Industrial Technologie	AIT	43.21	41.39	4.85 ▼	9	3.97%
Aerojet Rocketdyne	AJRD	17.19	16.28	2.59 ▼	4	-3.16%
Acadia Realty Trust	AKR	33.71	33.09	1.42 ▼	16	-0.21%
AK Steel Holding	AKS	3.46	3.20	4.58 ▼	12	21.40%
ALLETE, Inc.	ALE	55.10	53.21	2.50 ▼	16	4.53%
Allegiant Travel	ALGT	140.03	176.58	-2.44 ▼	27	23.91%
Analogic Corporation	ALOG	80.94	77.05	1.85 ▲	0	0.00%	Buy
AMAG Pharmaceuticals	AMAG	18.96	31.34	-2.31 ▼	36	64.60%
Amedisys Inc.	AMED	50.41	43.52	7.73 ▼	10	20.37%
Albany Molecular Research	AMRI	13.72	16.26	-2.52 ▼	19	23.74%
Amerisafe, Inc.	AMSF	58.79	51.39	4.43 ▲	13	11.39%
American Woodmark	AMWD	75.61	69.20	2.33 ▼	9	4.26%
The Andersons, Inc.	ANDE	34.22	28.98	1.10 ▼	0	0.00%	wBuy
AngioDynamics Inc.	ANGO	11.68	12.65	1.72 ▼	58	29.00%
Anika Therapeutics	ANIK	45.96	42.18	2.74 ▼	29	18.67%
ANI Pharmaceuticals	ANIP	49.54	38.68	5.48 ▲	6	20.74%
American Public Education	APEI	26.77	19.78	6.98 ▲	11	23.54%
Apogee Enterprises	APOG	44.00	44.34	0.31 ▼	3	-5.87%
ArcBest Corp.	ARCB	16.51	22.27	-3.18 ▼	68	55.98%
Archrock Inc.	AROC	6.93	8.51	2.20 ▼	1	-1.61%
American Science & Engineering	ASEI	30.05	32.41	-0.58 ▲	19	18.39%
On Assignment Inc.	ASGN	37.23	38.29	0.14 ▲	19	4.39%
Astec Industries	ASTE	51.49	43.20	6.09 ▲	12	21.55%
Atlantic Tele-Network	ATNI	72.08	76.30	-1.33 ▲	5	-0.11%
Actuant Corporation	ATU	25.84	23.67	3.41 ▼	11	6.08%	pP
Atwood Oceanics	ATW	11.40	11.88	2.07 ▲	51	62.95%
Avista Corp.	AVA	39.84	37.81	4.30 ▼	33	20.11%
AeroVironment, Inc.	AVAV	28.00	26.26	2.65 ▼	10	4.48%
American Vanguard	AVD	13.10	15.14	0.65 ▼	2	1.13%
American States Water	AWR	38.10	41.99	-1.88 ▼	10	7.10%
Anixter International	AXE	56.53	52.57	5.66 ▼	4	-1.36%
AZZ Incorporated	AZZ	56.41	53.07	1.82 ▼	11	1.18%
Barnes Group Inc.	B	32.75	35.49	-0.52 ▼	3	-0.80%
Natus Medical Inc.	BABY	32.86	37.81	-3.87 ▲▲	19	20.36%	dBuy
Banc of California	BANC	18.99	16.30	8.92 ▼	29	45.41%
Banner Corporation	BANR	43.66	43.87	0.36 ▲	23	4.92%
Basic Energy Services	BAS	2.06	3.34	-0.21 ▼	89	91.13%
BBCN Bancorp, Inc.	BBCN	15.68	14.87	0.53 ▲	4	-2.85%
Bill Barrett Corp.	BBG	7.58	5.36	6.45 ▼	11	33.92%
Black Box Corp.	BBOX	12.60	11.88	3.03 ▼	12	-4.47%
Boise Cascade	BCC	21.92	22.91	2.05 ▲	24	24.10%
Bonanza Creek Energy	BCEI	3.12	4.79	0.96 ▲	85	93.96%
Brinks Co.	BCO	28.59	32.01	0.91 ▼	2	3.45%
Blucora, Inc.	BCOR	8.46	7.15	2.83 ▲	3	2.55%
Balchem Corp.	BCPC	57.48	63.80	0.09 ▼	0	0.00%	Sell
Belmond Ltd.	BEL	8.94	9.92	-0.23 ▼	43	21.37%
Bel Fuse Inc.	BELFB	17.16	14.97	2.47 ▲	4	5.80%
Saul Centers Inc.	BFS	55.63	51.06	4.00 ▲	11	6.80%
General Cable Corp.	BGC	13.61	11.76	6.78 ▼	5	3.18%
Big 5 Sporting Goods	BGFV	8.61	11.62	-3.22 ▼	2	2.60%
Briggs & Stratton	BGG	21.27	20.22	1.15 ▼	17	11.36%
B&G Foods Inc.	BGS	42.91	35.72	6.46 ▲	3	4.40%
Biglari Holdings	BH	362.80	356.72	0.26 ▼	16	-2.98%
Benchmark Electronics	BHE	19.79	21.47	-2.85 ▼	4	-2.27%
BJ's Restaurants	BJRI	43.16	44.84	0.30 ▼	8	-3.50%
Buckle Inc.	BKE	23.27	32.39	-4.78 ▼	6	19.48%
Bank Mutual	BKMU	7.77	7.54	1.64 ▼	12	0.13%
Barnes & Noble, Inc.	BKS	11.53	11.78	2.16 ▼	1	-8.16%
TopBuild Corp.	BLD	34.88	29.00	5.65 ▲	6	10.38%
Blackbaud Inc.	BLKB	59.42	58.32	0.98 ▼	9	-4.16%
Badger Meter Inc.	BMI	72.14	65.08	6.49 ▲	15	20.58%
Barnes & Noble Education	BNED	8.98	10.84	-2.25 ▼	17	12.73%
Bob Evans Farms Inc.	BOBE	46.53	42.67	3.69 ▼	11	-0.81%
BofI Holding Inc.	BOFI	17.63	21.23	-0.34 ▼	31	30.61%
Boston Private Financial Holdi	BPFH	12.19	11.12	4.14 ▼	9	6.46%
Brady Corp.	BRC	30.51	25.26	4.22 ▲	13	19.79%
Brookline Bancorp	BRKL	11.31	10.74	1.61 ▲	4	-1.40%
Brooks Automation	BRKS	10.03	10.23	-0.56 ▼	3	-5.58%
Bristow Group, Inc.	BRS	14.59	23.90	-0.82 ▼	77	77.01%
Boyd Gaming Corp.	BYD	18.23	18.06	1.43 ▼	10	-2.30%
CACI International	CACI	93.17	100.21	0.54 ▼	1	1.37%
Calares Inc.	CAL	22.30	27.43	-3.44 ▼	8	17.19%
Cal-Maine Foods	CALM	45.45	52.48	-0.31 ▼	1	7.15%
CalAmp Corp.	CAMP	14.56	17.16	-4.47 ▼	8	15.69%
Cardtronics Inc.	CATM	37.15	34.78	5.40 ▼	11	4.47%	pP
Cato Corp.	CATO	37.66	38.20	-0.02 ▼	6	-8.06%
Cincinnati Bell Inc.	CBB	3.66	3.51	2.32 ▼	11	2.52%
Cambrex Corporation.	CBM	47.87	42.41	3.93 ▲	7	2.05%
CIBER, Inc.	CBR	0.98	2.45	-5.95 ▼	19	68.89%
Community Bank System	CBU	39.77	37.60	1.53 ▲	4	0.05%
Chemours Co	CC	9.97	6.98	8.58 ▲	9	28.48%
Calgon Carbon	CCC	14.65	15.91	0.15 ▲	0	0.00%	Sell
Cabot Microelectronics	CCMP	40.72	39.76	1.71 ▼	5	-2.72%
Cogent Communications Group In	CCOI	38.38	35.30	3.80 ▼	13	11.05%
Cross Country Healthcare	CCRN	13.47	12.14	0.93 ▲	2	-3.92%
CDI Corp.	CDI	5.92	7.06	2.21 ▼	2	-1.20%
Cedar Realty Trust	CDR	6.73	7.18	-0.42 ▼	0	0.00%	Sell
Career Education	CECO	5.76	4.04	8.85 ▲	11	33.33%
Central Garden & Pet Co.	CENTA	17.61	14.75	5.25 ▲	10	18.51%
Century Aluminum Co.	CENX	6.36	6.09	2.62 ▼	12	-7.96%
CEVA Inc.	CEVA	26.20	21.45	5.84 ▲	7	14.71%
Cardinal Financial	CFNL	21.81	20.18	3.05 ▲	4	3.32%
Celadon Group	CGI	9.29	11.86	-1.16 ▼	51	60.21%
City Holding Co.	CHCO	47.88	45.54	2.99 ▼	11	3.44%
Chemed Corp.	CHE	128.52	137.68	-1.71 ▼	18	9.03%
Chesapeake Lodging Trust	CHSP	22.72	26.45	-1.81 ▼	63	31.01%
Chuy's Holdings	CHUY	31.90	32.72	-0.22 ▲	8	-5.70%
CIRCOR International	CIR	54.23	45.35	8.54 ▲	9	19.32%
Seacor Holdings Inc.	CKH	56.20	51.86	3.68 ▼	5	5.26%
Cloud Peak Energy	CLD	1.92	2.30	0.82 ▼	1	-1.05%
Calamos Asset Management	CLMS	7.44	9.08	-3.46 ▼	58	41.28%
Clearwater Paper	CLW	60.00	48.54	9.19 ▲	10	28.95%
Cantel Medical Corp.	CMN	66.15	63.73	1.94 ▼	12	4.83%
Capstead Mortgage	CMO	9.64	9.46	1.48 ▼	10	-1.43%
Comtech Telecommunications	CMTL	22.91	21.80	2.13 ▼	10	-0.74%
CONMED Corporation	CNMD	39.20	43.71	0.84 ▼	37	23.54%
Consolidated Communications Ho	CNSL	24.46	22.41	4.24 ▼	12	7.52%
Coherent Inc.	COHR	87.47	80.75	4.77 ▼	16	14.31%
Cohu, Inc.	COHU	11.34	11.96	-0.88 ▼	19	-0.71%
Columbia Banking System	COLB	29.43	30.75	-0.93 ▼	2	-4.66%
CoreSite Realty	COR	74.59	65.19	8.50 ▼	82	114.31%	pP
Core-Mark Holding Co.	CORE	82.98	75.83	2.21 ▲	9	0.70%
Central Pacific Financial	CPF	23.07	20.99	3.78 ▲	4	3.64%
Capella Education Co.	CPLA	51.83	49.05	3.37 ▼	11	6.80%
Computer Programs & Systems	CPSI	41.18	51.51	-3.52 ▼	2	8.20%
Cray Inc.	CRAY	31.58	37.38	-2.29 ▼	2	2.74%
Crocs, Inc.	CROX	9.24	10.12	-1.37 ▲▲	33	18.23%	dBuy
CARBO Ceramics Inc.	CRR	11.32	19.65	-3.13 ▼	94	90.80%
Cirrus Logic Inc.	CRUS	33.31	34.54	0.20 ▼	1	-5.08%
CorVel Corporation	CRVL	46.73	39.66	4.22 ▲	28	33.21%
CryoLife Inc.	CRY	11.45	10.73	5.90 ▼	12	8.02%	pP
Carrizo Oil & Gas	CRZO	37.66	29.04	3.88 ▲	4	7.02%
CSG International	CSGS	41.62	38.99	4.96 ▼	32	29.09%
Cash America International	CSH	36.32	34.33	4.70 ▼	13	12.34%
CareTrust REIT, Inc.	CTRE	13.02	12.01	5.23 ▼	12	14.71%
CTS Corporation	CTS	17.58	15.84	4.38 ▲	4	6.22%
Cubic Corporation	CUB	40.23	42.07	0.81 ▼	18	5.07%
Customers Bancorp	CUBI	26.18	23.95	1.50 ▲	4	2.51%
Cousins Properties	CUZ	10.53	9.58	6.11 ▼	11	12.02%
CVB Financial Corp.	CVBF	16.85	16.14	1.20 ▼	11	0.30%
	CVCO	94.25	84.30	2.69 ▲	11	7.52%
Calavo Growers Inc.	CVGW	56.15	53.10	2.48 ▼	10	2.17%
California Water Service Group	CWT	28.22	25.54	6.97 ▼	22	20.81%	pP
Cynosure, Inc.	CYNO	47.47	40.94	5.41 ▼	12	16.49%	pP
Daktronics Inc.	DAKT	7.51	8.50	0.90 ▼	0	0.00%	Sell
Darling International	DAR	14.91	12.09	8.69 ▼	11	25.08%
Dime Community Bancshares	DCOM	18.18	17.02	1.71 ▲	10	3.18%
Deltic Timber Corp.	DEL	61.72	58.72	3.63 ▼	7	-1.14%
DepoMed Inc.	DEPO	19.92	15.68	1.32 ▲	0	0.00%	Buy
Digi International	DGII	11.01	9.61	3.92 ▲	3	4.16%
Dice Holdings, Inc.	DHX	6.80	8.23	-3.88 ▼	15	14.89%
DineEquity, Inc.	DIN	80.95	90.08	-2.23 ▼	3	6.37%
Diodes Incorporated	DIOD	17.82	20.22	-1.79 ▼	19	12.26%
Dorman Products	DORM	52.07	49.92	3.77 ▼	13	6.20%
Diplomat Pharmacy	DPLO	30.22	31.91	0.13 ▲	11	-9.89%
Diamondrock Hospitality Co.	DRH	8.46	9.84	-0.53 ▼	60	39.83%
DSP Group Inc.	DSPG	10.27	8.96	1.78 ▲	0	0.00%	Buy
DTS Inc.	DTSI	23.56	23.87	-0.55 ▲	27	6.32%
Drew Industries Inc.	DW	74.42	61.70	6.38 ▲	12	24.24%
DXP Enterprises	DXPE	12.88	21.57	-0.03 ▼	1	13.32%
Dycom Industries	DY	71.97	63.21	2.80 ▲	4	6.12%
Ebix Inc.	EBIX	44.49	38.61	7.64 ▼	17	34.86%
Emergent BioSolutions	EBS	42.07	35.77	3.77 ▲	7	14.98%
Echo Global Logistics Inc.	ECHO	22.48	25.34	-1.31 ▼	3	4.99%
US Ecology Inc.	ECOL	44.19	39.41	4.24 ▼	11	9.14%
Encore Capital Group	ECPG	26.56	28.64	1.48 ▼	40	33.45%
Education Realty Trust Inc	EDR	42.10	38.38	2.92 ▲	33	26.43%
El Paso Electric Co.	EE	42.96	42.17	4.28 ▼	21	11.12%
Electronics for Imaging	EFII	42.23	42.68	-1.33 ▲▲	19	-1.13%	dBuy
8x8 Inc.	EGHT	12.60	10.44	2.03 ▲	4	9.76%
Engility Holdings	EGL	23.01	19.68	2.91 ▲	1	-1.96%
NIC Inc.	EGOV	18.76	17.57	0.55 ▲	2	-0.05%
EastGroup Properties	EGP	62.47	57.41	5.99 ▲	11	8.83%
eHealth, Inc.	EHTH	14.10	10.22	4.00 ▲	3	24.12%
Employers Holdings	EIG	29.71	27.09	4.60 ▲	13	7.72%
Callaway Golf Co.	ELY	9.22	8.89	1.68 ▼▼	4	-2.02%	dSell
EMCOR Group Inc.	EME	45.77	48.28	0.95 ▼	0	0.00%	Sell
EnerSys	ENS	58.50	53.87	3.33 ▼	11	5.01%
The Ensign Group	ENSG	20.00	22.72	0.25 ▼	1	2.34%
Enanta Pharmaceuticals Inc.	ENTA	23.74	30.65	-1.08 ▼	37	39.90%
Enova	ENVA	7.59	6.92	2.20 ▲	3	-13.75%
Bottomline Technologies	EPAY	24.16	28.80	-3.04 ▼	3	1.55%
EPIQ Systems, Inc.	EPIQ	14.09	13.43	2.37 ▼	12	4.84%
Era Group Inc.	ERA	9.75	10.93	-0.52 ▲	52	53.66%
ESCO Technologies	ESE	38.57	36.77	2.95 ▼	11	5.47%
Electro Scientific Industries	ESIO	6.96	6.21	3.28 ▼	21	29.13%
Essendant Inc.	ESND	29.46	32.60	0.09 ▼	1	-0.93%
Ethan Allen Interiors	ETH	32.33	29.54	4.49 ▼	12	13.00%
Evercore Partners	EVR	50.12	48.24	0.67 ▼	4	-3.37%
ExamWorks Group	EXAM	34.79	29.62	7.87 ▲	7	16.36%
Exar Corp.	EXAR	6.41	5.68	2.60 ▲	4	3.39%
Exlservice Holdings	EXLS	49.12	45.97	2.82 ▼	81	75.99%
Exponent Inc.	EXPO	50.38	47.97	1.11 ▼	9	-0.34%
Express Inc.	EXPR	16.14	18.92	-1.50 ▼	2	8.24%
Exterran Corp.	EXTN	13.11	16.35	-0.66 ▼	1	5.95%
EZCORP, Inc.	EZPW	6.27	4.07	8.34 ▲	4	29.81%
FARO Technologies	FARO	33.63	29.61	1.89 ▲	2	-2.21%
First Bancorp	FBP	4.15	3.10	5.52 ▲	4	19.94%
First Commonwealth Financial	FCF	9.05	8.62	0.88 ▼	4	-1.95%
First Cash Financial Services	FCFS	44.12	42.50	3.74 ▼	12	3.79%
Four Corners Property Trust	FCPT	18.96	15.86	5.24 ▲	1	-0.11%
Franklin Electric Co.	FELE	31.85	30.04	3.01 ▼	12	5.81%
FutureFuel Corp.	FF	11.10	12.43	-2.61 ▲	9	5.53%
First Financial Bancorp.	FFBC	19.25	17.67	3.93 ▼	11	7.06%
First Financial Bankshares	FFIN	32.58	28.87	3.54 ▲	5	6.47%
Finish Line Inc.	FINL	17.59	20.52	0.56 ▼	0	0.00%	Sell
Five Below	FIVE	38.43	36.83	2.36 ▼	16	9.27%
Comfort Systems USA	FIX	31.09	28.97	2.73 ▼	12	8.21%
SPX FLOW Inc.	FLOW	27.68	26.23	4.76 ▼	4	-4.65%
First Midwest Bancorp	FMBI	18.08	18.35	0.81 ▼	1	-4.63%
Fabrinet	FN	32.44	27.99	8.04 ▼	64	83.28%
First NBC Bank Holding	FNBC	18.37	26.55	-5.57 ▲	19	45.64%
Financial Engines	FNGN	26.43	31.48	0.54 ▼	1	-1.07%
Forestar Group Inc.	FOR	11.48	11.31	4.64 ▼	10	-0.26%
Forrester Research	FORR	36.22	32.26	4.71 ▲	16	14.33%
Francesca's Holdings	FRAN	10.56	17.15	-3.20 ▼	1	29.32%
Fred's, Inc.	FRED	13.36	15.33	-0.95 ▼	15	-4.62%
Franklin Street Properties	FSP	10.88	10.20	4.97 ▼	9	6.46%
Federal Signal Corp.	FSS	12.71	14.21	-1.86 ▼	19	11.49%
FTD Companies, Inc.	FTD	26.52	27.00	1.72 ▼	2	-4.41%
Flotek Industries	FTK	11.81	9.24	3.09 ▲	1	6.11%
HB Fuller Co.	FUL	43.40	40.49	6.62 ▼	12	12.76%
Forward Air Corp.	FWRD	43.58	42.70	1.13 ▼	9	-3.65%
Greatbatch, Inc.	GB	32.20	38.55	-3.06 ▼	22	40.50%
Glacier Bancorp Inc.	GBCI	26.14	24.65	0.89 ▼	4	-1.10%
Greenbrier Companies	GBX	27.48	31.40	0.34 ▼	48	48.80%
Gannett Co.	GCI	16.12	14.81	1.99 ▲	11	2.35%
Genesco Inc.	GCO	61.46	67.26	0.49 ▼	1	0.66%
Green Dot	GDOT	23.47	20.09	5.69 ▼	16	32.75%
GEO Group, Inc.	GEO	31.58	30.49	2.93 ▼	10	2.57%
Geospace Technologies	GEOS	17.21	12.88	5.37 ▲	11	25.44%
Griffon Corporation	GFF	16.46	15.31	2.28 ▲	4	2.75%
Greenhill & Co.	GHL	19.66	24.72	-3.54 ▼	43	48.92%
Gulf Island Fabrication	GIFI	6.68	9.12	-3.01 ▼	75	64.54%
G-III Apparel Group,	GIII	37.40	49.89	-3.49 ▼	8	18.11%
G&K Services Inc.	GK	72.76	67.05	3.46 ▼	13	9.04%
Gulfmark Offshore Inc.	GLF	4.30	6.45	0.51 ▼	1	10.42%
PH Glatfelter Co.	GLT	19.63	18.97	4.10 ▼	11	4.64%
General Communication	GNCMA	15.10	18.55	-2.49 ▼	17	16.39%
Government Properties Income T	GOV	19.07	16.87	8.90 ▼	10	18.74%
Group 1 Automotive	GPI	59.03	64.44	0.91 ▲	0	0.00%	Sell
Green Plains Renewable Energy	GPRE	17.76	18.72	-0.02 ▲▲	47	34.97%	dBuy
Chart Industries Inc.	GTLS	24.47	21.19	5.43 ▼	7	12.51%
Getty Realty Corp.	GTY	19.96	18.72	7.10 ▼	24	16.39%
Great Western Bancorp	GWB	33.01	27.49	7.04 ▲	10	18.83%
Hawaiian Holdings	HA	41.31	39.23	1.94 ▼	41	70.42%
Haemonetics Corp.	HAE	27.63	33.31	-4.28 ▼	3	7.90%
Hanmi Financial	HAFC	23.10	21.62	1.28 ▲	4	-2.53%
Haynes International	HAYN	26.05	36.77	-0.94 ▼	2	23.04%
HCI Group, Inc.	HCI	31.53	33.79	-1.86 ▲▲	26	19.42%	dBuy
Healthcare Services Group	HCSG	37.30	35.51	3.52 ▼	12	4.31%	pP
Helen of Troy	HELE	95.25	94.66	1.20 ▼	12	-0.62%
HFF, Inc.	HF	29.85	28.16	2.64 ▲	4	-0.86%
Harte-Hanks Inc.	HHS	1.18	2.90	-5.71 ▼	55	81.56%
Hillenbrand, Inc.	HI	30.58	28.50	3.66 ▼	11	6.00%	pP
Hibbett Sports, Inc.	HIBB	34.50	36.22	0.58 ▼	1	-4.90%
Harmonic Inc.	HLIT	2.62	3.92	-2.26 ▼	55	62.30%
Helix Energy Solutions Group	HLX	7.57	5.73	7.48 ▼	5	24.92%
Horace Mann Educators	HMN	33.10	31.11	1.65 ▲	2	0.30%
HMS Holdings Corp.	HMSY	15.92	13.45	6.68 ▼	12	23.03%	pP
Home Bancshares	HOMB	41.71	39.46	1.35 ▼	11	-1.00%
Hornbeck Offshore Services	HOS	8.89	11.60	1.15 ▼	1	11.19%
HealthEquity Inc.	HQY	23.47	23.08	2.32 ▼	7	-6.31%
Harsco Corporation	HSC	6.03	7.43	1.33 ▲	44	61.47%
Heidrick & Struggles Intl	HSII	18.27	24.00	-4.59 ▼	15	17.14%
Healthstream Inc.	HSTM	22.56	20.89	1.48 ▼	4	-3.13%
Heartland Express	HTLD	17.91	18.88	-1.33 ▼	6	-4.01%
Hub Group Inc.	HUBG	38.93	36.10	2.58 ▼	14	6.08%
Haverty Furniture Companies	HVT	18.35	20.33	-3.05 ▼	6	1.08%
Headwaters Inc.	HW	18.24	17.63	2.84 ▼	11	-0.16%
Healthways Inc.	HWAY	11.85	12.05	1.25 ▲	56	32.90%
Hawkins Inc.	HWKN	38.61	35.58	3.83 ▼	7	4.18%
Marinemax Inc.	HZO	16.86	18.77	0.79 ▼	0	0.00%	Sell
Integra LifeSciences Holdings	IART	72.44	64.44	5.87 ▲	10	12.21%
Interactive Brokers Group	IBKR	37.64	38.94	0.71 ▼	1	-4.73%
Installed Building Products	IBP	31.99	25.53	7.97 ▲	11	32.79%
Iconix Brand Group	ICON	7.51	9.01	0.26 ▼	92	81.79%
ICU Medical, Inc.	ICUI	101.63	97.29	1.55 ▼	7	-0.97%
Interval Leisure Group	IILG	13.16	15.37	0.45 ▼	48	46.35%
II-VI Inc.	IIVI	19.64	20.86	0.42 ▼	1	-0.72%
Independent Bank	INDB	47.51	44.57	1.05 ▲	4	-0.79%
Inogen Inc.	INGN	45.60	40.67	6.33 ▼	9	10.63%
Interactive Intelligence	ININ	38.80	33.18	4.67 ▼	10	15.93%
Summit Hotel Properties	INN	11.59	11.12	2.67 ▲	11	-0.77%
INTL FCStone Inc.	INTL	26.86	28.70	-0.95 ▲	18	4.07%
Innospec Inc.	IOSP	47.82	49.41	0.86 ▲	19	5.03%
Inter Parfums Inc.	IPAR	28.75	27.64	2.91 ▼	10	1.66%
Infinity Property and Casualty	IPCC	76.13	80.30	-0.53 ▼	19	3.40%
Innophos Holdings Inc	IPHS	36.90	31.78	7.27 ▲	5	9.24%
Intrepid Potash	IPI	1.28	2.88	-3.79 ▲	76	90.79%
Impax Laboratories	IPXL	32.00	36.30	-2.06 ▼	19	16.67%
iRobot Corporation	IRBT	37.68	33.17	5.39 ▲	9	8.09%
Iridium Communications	IRDM	8.70	7.38	2.76 ▲	7	9.71%
Investment Technology Group	ITG	18.10	20.23	0.12 ▼	2	3.11%
Itron, Inc.	ITRI	41.91	37.91	3.44 ▼	14	16.77%
Invacare Corporation	IVC	10.38	14.67	-4.53 ▼	22	41.19%
John Bean Technologies	JBT	59.74	49.65	5.11 ▼	36	59.99%
J&J Snack Foods	JJSF	102.81	108.99	-2.32 ▲	19	6.67%
Kaiser Aluminum	KALU	84.23	81.89	4.23 ▼	9	1.35%
Kaman Corporation	KAMN	41.29	40.22	0.68 ▼	15	1.15%
Kelly Services, Inc.	KELYA	19.20	17.16	4.07 ▼	16	17.00%
Korn/Ferry International	KFY	27.33	30.25	-1.37 ▼	3	-0.18%
Kirkland's Inc.	KIRK	13.71	16.64	0.07 ▼	2	9.62%
Krispy Kreme Doughnuts	KKD	21.16	15.79	8.72 ▲	10	36.08%
Kulicke and Soffa Industries	KLIC	11.62	10.84	0.41 ▲	0	0.00%	Buy
Kindred Healthcare	KND	11.60	13.41	3.01 ▼	0	0.00%	Sell
Knight Transportation	KNX	25.71	24.76	0.79 ▼	11	-1.76%
Koppers Holdings	KOP	24.39	20.94	8.02 ▼	9	13.97%
Kopin Corp.	KOPN	1.88	2.07	-2.09 ▲	60	46.59%
Kraton Performance Polymers	KRA	26.01	18.90	9.44 ▲	5	32.43%
Kite Realty Group Trust	KRG	26.67	26.44	1.02 ▼	16	1.14%
KapStone Paper and Packaging	KS	14.07	16.25	0.93 ▲	22	35.31%
Quaker Chemical	KWR	83.65	80.71	3.84 ▼	11	2.34%
Multi-Color Corp.	LABL	60.79	54.66	2.97 ▲	3	0.91%
Lithia Motors Inc.	LAD	79.96	91.94	-2.48 ▼	22	25.73%
Lannett Company	LCI	22.50	26.56	-3.27 ▲	54	58.79%
Lydall Inc.	LDL	37.06	32.09	7.16 ▲	10	16.72%
Landauer Inc.	LDR	38.75	32.27	5.37 ▲	5	17.18%
Littelfuse Inc.	LFUS	109.10	115.00	0.50 ▼	0	0.00%	Sell
Ligand Pharmaceuticals	LGND	118.00	105.43	5.46 ▼	10	15.79%
LHC Group, Inc.	LHCG	41.97	37.68	2.70 ▲	3	3.35%
Lumentum Holdings	LITE	22.46	22.09	1.08 ▼	16	13.90%
Lumber Liquidators Holdings	LL	12.02	14.77	0.22 ▼	1	-4.89%
Luminex Corporation	LMNX	19.87	19.00	1.32 ▼	4	-3.54%
Lumos Networks Corp.	LMOS	13.02	12.00	2.03 ▼	11	-2.03%
Lindsay Corporation	LNN	67.27	75.02	-0.47 ▼	1	3.96%
LogMeIn, Inc.	LOGM	58.98	52.95	2.32 ▲	3	-1.72%
LivePerson Inc.	LPSN	6.51	6.76	1.38 ▲	70	41.93%
Liquidity Services	LQDT	6.54	5.52	2.18 ▲	2	8.10%
LTC Properties Inc.	LTC	46.02	44.81	4.03 ▼	11	3.37%
LegacyTexas Financial Group	LTXB	25.92	21.19	5.00 ▲	4	5.80%
Lexington Realty Trust	LXP	9.11	8.26	6.87 ▲	11	9.10%
LSB Industries Inc.	LXU	13.26	15.10	3.32 ▼	43	62.92%
La-Z-Boy Inc.	LZB	24.98	24.29	2.35 ▼	11	-1.85%
ManTech International	MANT	34.20	30.58	4.95 ▲	9	7.58%
Masimo Corporation	MASI	48.63	40.32	6.73 ▲	9	22.16%
Matthews International	MATW	51.67	49.67	1.96 ▲	7	-1.09%
Matson, Inc.	MATX	31.79	39.38	-3.99 ▼	22	25.04%
MB Financial Inc.	MBFI	34.90	32.03	3.21 ▲	11	6.76%
Contango Oil & Gas Co.	MCF	12.33	8.86	8.29 ▼	10	30.89%
Monarch Casino & Resort	MCRI	19.65	20.75	-0.72 ▲	17	1.75%
The Marcus Corporation	MCS	19.13	18.70	1.00 ▼	2	-3.48%
Medicines Co.	MDCO	36.51	32.38	1.56 ▲	4	1.90%
Medidata Solutions	MDSO	43.05	40.22	2.23 ▲	4	-7.78%
MiMedx Group	MDXG	7.01	8.30	-2.36 ▼	3	7.03%
Medifast Inc.	MED	34.23	29.99	5.60 ▲	12	12.93%
Methode Electronics	MEI	28.06	30.26	0.83 ▼	1	0.46%
Magellan Health Services	MGLN	65.08	62.26	3.78 ▼	11	0.22%
M/I Homes, Inc.	MHO	18.40	19.85	0.52 ▼	2	0.81%
Mobile Mini, Inc.	MINI	31.39	29.99	2.01 ▼	7	-5.71%
MKS Instruments Inc.	MKSI	37.53	34.85	2.35 ▼	9	4.98%
Mueller Industries	MLI	30.22	28.69	5.08 ▼	9	3.71%
Merit Medical Systems	MMSI	19.00	18.30	2.17 ▼	5	-3.55%
Monro Muffler Brake	MNRO	62.66	70.30	0.55 ▼	0	0.00%	Sell
Momenta Pharmaceuticals	MNTA	10.41	11.94	-1.95 ▲	37	44.89%
Moog Inc.	MOG.A	52.58	48.15	1.98 ▲	2	2.64%
Movado Group, Inc.	MOV	23.80	28.35	-0.94 ▼	6	11.59%
Motorcar Parts	MPAA	28.38	35.11	-2.78 ▼	3	12.11%
Medical Properties Trust	MPW	14.08	12.49	8.00 ▲	11	16.85%
Monolithic Power Systems	MPWR	64.12	59.36	1.32 ▼	11	4.63%
Mercury Computer Systems	MRCY	20.64	18.27	5.38 ▼	41	38.34%
Marten Transport Ltd	MRTN	19.18	17.45	2.09 ▼	9	2.57%
MicroStrategy Inc.	MSTR	179.28	170.22	2.92 ▼	7	-2.26%
Meritage Homes	MTH	34.77	36.38	0.93 ▼	2	-5.65%
Materion Corporation	MTRN	23.53	28.10	-0.10 ▼	1	0.97%
Matrix Service Co.	MTRX	15.76	19.59	-2.10 ▼	23	24.38%
MTS Systems Corp.	MTSC	46.97	57.83	-1.95 ▼	6	11.38%
Monster Worldwide	MWW	2.61	4.16	-4.30 ▲	29	58.04%
Myers Industries	MYE	13.53	12.71	3.74 ▲	3	-7.07%
MYR Group	MYRG	23.38	22.67	2.68 ▼	11	-4.84%
Nanometrics	NANO	17.82	14.95	7.22 ▲	7	17.01%
Navigators Group	NAVG	87.73	81.60	1.33 ▲	2	2.74%
NBT Bancorp, Inc.	NBTB	28.42	26.52	2.57 ▲	5	3.99%
Navigant Consulting	NCI	15.50	16.09	0.63 ▼	19	0.96%
Neogen Corp.	NEOG	48.40	51.14	-1.75 ▲	15	0.60%
Northfield Bancorp Inc.	NFBK	15.43	16.08	-0.13 ▼	1	-1.11%
Blue Nile Inc.	NILE	25.26	29.15	-2.76 ▲	15	16.99%
Nektar Therapeutics	NKTR	13.84	12.99	2.07 ▼	7	-4.49%
Northern Oil and Gas	NOG	4.56	3.91	3.88 ▼	11	-10.06%
Neenah Paper, Inc.	NP	67.01	61.29	4.04 ▲	9	6.86%
National Presto Industries	NPK	88.31	81.48	2.99 ▲	9	3.14%
EnPro Industries	NPO	48.12	54.50	0.30 ▼	2	-2.78%
Newpark Resources	NR	4.37	5.24	0.71 ▼	1	2.24%
Insight Enterprises	NSIT	25.61	26.92	-0.61 ▼	3	-4.15%
Insperity, Inc.	NSP	71.10	52.38	9.98 ▲	11	45.22%
Netgear Inc.	NTGR	42.55	38.84	2.30 ▲	13	5.77%
Nutrisystem, Inc.	NTRI	26.50	21.09	6.24 ▲	2	1.22%
NuVasive, Inc.	NUVA	53.60	47.85	4.56 ▲	7	8.94%
Northwest Bancshares	NWBI	14.49	13.12	5.20 ▲	11	10.61%
Northwestern Corp.	NWE	56.52	59.51	-0.65 ▼	4	-0.12%
Northwest Natural Gas	NWN	55.25	50.33	4.18 ▲	34	21.75%
Quanex Building Products	NX	17.84	17.59	1.18 ▼▼	5	-3.41%	dSell
Oriental Financial Group	OFG	8.53	7.04	4.40 ▲	4	0.35%
Omnicell Inc.	OMCL	31.02	28.60	3.23 ▲	3	-2.27%
Old National Bancorp.	ONB	12.73	12.07	1.89 ▼▼	4	-2.00%	dSell
Opus Bank	OPB	37.14	33.22	1.70 ▲	3	3.40%
Oritani Financial	ORIT	16.45	16.31	0.94 ▼	12	-4.08%
Orion Marine Group, Inc	ORN	5.00	4.64	4.51 ▼	9	-6.72%
OSI Systems, Inc.	OSIS	50.05	66.62	-6.30 ▼	19	39.33%
Outerwall Inc.	OUTR	36.91	42.40	1.97 ▼	42	47.27%
Oxford Industries	OXM	60.95	70.09	-2.73 ▼	7	8.24%
Phibro Animal Health	PAHC	18.50	26.23	-5.31 ▼	14	35.07%
PDC Energy, Inc.	PDCE	61.48	53.86	3.01 ▼	10	10.82%
Pennsylvania Real Estate Inv.	PEI	21.39	20.91	4.72 ▼	11	3.58%
Perry Ellis International	PERY	19.27	19.92	-0.86 ▼	34	14.20%
Pioneer Energy Services	PES	2.89	2.29	5.44 ▼	4	-2.03%
PetMed Express Inc.	PETS	18.71	17.32	3.57 ▲	9	6.01%
Provident Financial Services	PFS	19.71	19.21	1.28 ▼	9	-1.60%
PGT, Inc.	PGTI	10.34	10.75	0.34 ▼	2	-4.44%
Piper Jaffray Companies	PJC	40.84	44.79	-0.24 ▼	3	2.06%
Park Electrochemical	PKE	15.68	16.36	0.66 ▼	2	-5.59%
Parkway Properties	PKY	17.04	14.90	6.84 ▲	9	9.94%
The Children's Place	PLCE	74.61	66.97	3.23 ▼	19	19.34%
Popeyes Lousiana Kitchen	PLKI	52.29	56.04	-2.32 ▲	12	4.93%
ePlus Inc.	PLUS	83.76	85.27	-0.31 ▲	15	-11.09%
Plexus Corp.	PLXS	42.26	38.12	5.76 ▲	11	12.24%
PharMerica	PMC	26.67	27.05	-0.30 ▲	17	11.60%
Pinnacle Financial Partners	PNFP	48.93	50.25	-0.11 ▼	2	-3.84%
Piedmont Natural Gas Co.	PNY	59.86	57.20	3.37 ▼	34	52.86%
Power Integrations	POWI	48.00	45.08	-0.09 ▼	11	-1.24%
Powell Industries	POWL	33.61	28.45	4.98 ▲	9	16.26%
ProAssurance	PRA	50.45	48.33	-1.72 ▲	0	0.00%	Buy
Portfolio Recovery Associates	PRAA	26.36	34.39	-0.50 ▼	40	54.20%
Perficient Inc.	PRFT	20.24	18.44	4.15 ▼	17	7.95%
Progress Software	PRGS	25.69	24.24	1.06 ▼	5	0.35%
Proto Labs	PRLB	60.63	70.62	-1.51 ▼	3	-1.41%
Providence Service Corp	PRSC	48.44	46.83	0.98 ▼	11	0.90%
PS Business Parks	PSB	99.02	91.63	4.18 ▼	34	26.56%
Papa John's International	PZZA	61.01	54.97	2.69 ▲	12	0.54%
QLogic Corp.	QLGC	13.30	12.33	1.54 ▼	16	3.58%
Qualys	QLYS	29.11	26.14	-0.46 ▲	0	0.00%	Buy
QuinStreet, Inc.	QNST	3.33	3.96	-0.84 ▼	29	39.78%
Quality Systems Inc.	QSII	13.29	15.20	-1.56 ▼	16	-3.18%
Rent-A-Center Inc.	RCII	12.44	16.37	-1.06 ▼	46	55.06%
Resources Connection	RECN	15.04	15.43	0.08 ▲	20	6.29%
REX American Resources	REX	55.11	51.42	0.22 ▼	10	-2.39%
Repligen Corporation	RGEN	24.39	28.54	0.32 ▼	33	10.86%
Sturm, Ruger & Co.	RGR	65.77	62.39	-0.20 ▼	16	12.08%
Regis Corp.	RGS	12.22	15.04	-2.12 ▼	3	10.41%
Ruckus Wireless Inc.	RKUS	12.37	10.63	8.40 ▼	6	-10.17%
RLI Corp.	RLI	65.25	61.97	1.26 ▼	81	41.05%
RE/MAX Holdings	RMAX	38.82	34.71	3.96 ▲	5	7.83%
Rambus Inc.	RMBS	11.65	12.74	-2.33 ▼	4	2.59%
Gibraltar Industries	ROCK	28.44	24.47	4.31 ▼	13	17.52%
Rogers Corporation	ROG	62.45	55.49	4.73 ▼	11	11.72%
Retail Opportunity Investments	ROIC	20.05	18.73	4.58 ▲	32	15.43%
Rovi Corporation	ROVI	16.48	18.38	-2.69 ▼	2	-4.30%
Red Robin Gourmet Burgers	RRGB	48.39	67.52	-1.44 ▼	39	36.20%
Roadrunner Transportation Syst	RRTS	7.70	12.62	-2.94 ▼	43	68.61%
Rofin-Sinar Technologies	RSTI	32.08	27.59	8.55 ▼	9	2.62%
Ruby Tuesday, Inc.	RT	3.88	5.08	-4.48 ▼	34	38.80%
Rudolph Technologies	RTEC	13.88	12.99	2.45 ▼	9	3.51%
Ruth's Hospitality Group	RUTH	16.61	17.59	-0.35 ▼	3	-4.01%
Rayonier Advanced Materials	RYAM	13.24	9.54	7.61 ▲	9	35.24%
Sanderson Farms	SAFM	87.89	80.78	3.21 ▼	25	19.03%
Safety Insurance Group	SAFT	59.37	55.25	2.11 ▲	7	3.20%
Sonic Automotive	SAH	16.83	19.46	-2.21 ▼	19	12.44%
Saia, Inc.	SAIA	25.17	28.09	0.79 ▼	1	-1.33%
Sanmina Corp.	SANM	25.54	21.46	5.08 ▲	12	21.33%
Sabra Health Care REIT	SBRA	19.81	19.53	2.08 ▼	3	-6.78%
Southside Bancshares Inc.	SBSI	29.60	25.50	6.44 ▲	11	17.37%
Surgical Care Affiliates	SCAI	43.85	41.49	2.62 ▼	27	22.04%
Scholastic	SCHL	37.80	36.13	0.88 ▲	7	0.00%
Stepan Company	SCL	56.44	52.47	7.33 ▼	12	11.79%
SciClone Pharmaceuticals	SCLN	12.54	10.52	8.62 ▼	13	32.00%
ScanSource, Inc.	SCSC	38.58	36.98	2.94 ▼	14	4.58%
Select Comfort	SCSS	22.06	20.56	4.28 ▲	3	-10.22%
Select Medical Holdings	SEM	12.47	11.40	4.92 ▼	7	5.06%
Seneca Foods Corp.	SENEA	30.25	33.14	0.85 ▼	0	0.00%	Sell
ServisFirst Bancshares	SFBS	49.74	42.76	8.16 ▲	7	10.80%
Simmons First National	SFNC	46.15	47.50	0.45 ▲	19	7.12%
Scientific Games	SGMS	8.20	9.58	1.32 ▼	0	0.00%	Sell
Stone Energy Corp.	SGY	0.36	2.98	-2.73 ▲	96	99.10%
A. Schulman, Inc.	SHLM	24.89	28.78	-0.08 ▼	28	27.20%
Steven Madden, Ltd.	SHOO	33.06	35.50	-0.08 ▼	1	-2.96%
Selective Insurance Group	SIGI	35.67	33.44	1.90 ▼	14	6.00%
Sigma Designs, Inc.	SIGM	6.91	7.13	-0.84 ▲▲	8	-8.65%	dBuy
South Jersey Industries	SJI	28.19	26.18	3.54 ▼	16	13.08%
SkyWest Inc.	SKYW	23.70	18.91	7.38 ▲	11	22.93%
U.S. Silica Holdings	SLCA	26.77	20.86	4.66 ▲	9	23.08%
Super Micro Computer	SMCI	25.20	30.05	-2.89 ▼	5	5.69%
Standard Motor Products	SMP	37.37	34.29	2.22 ▲	2	-0.67%
Stein Mart Inc.	SMRT	6.41	7.80	-2.14 ▼	51	39.81%
Semtech Corp.	SMTC	21.23	19.74	3.18 ▼	11	1.10%
Synchronoss Technologies	SNCR	34.96	30.96	2.93 ▲	2	0.55%
Sonic Corp.	SONC	29.48	32.99	2.94 ▼	0	0.00%	Sell
Spartan Motors Inc.	SPAR	6.09	3.96	10.00 ▲	12	70.59%
Spectrum Pharmaceuticals	SPPI	7.27	6.13	6.83 ▼	9	22.39%
Spartan Stores Inc.	SPTN	27.88	25.13	3.39 ▼	12	2.92%
SPX Corp.	SPXC	15.29	13.20	8.58 ▼	11	16.90%
Spire Inc.	SR	62.36	65.15	0.32 ▼	0	0.00%	Sell
SurModics Inc.	SRDX	21.95	19.56	3.61 ▲	2	-1.83%
Simpson Manufacturing Co.	SSD	37.70	35.65	4.78 ▼	11	5.87%
Stage Stores Inc.	SSI	5.00	8.19	-2.52 ▼	55	74.29%
E. W. Scripps Co.	SSP	15.60	17.53	-3.20 ▲	23	17.07%
S&T Bancorp Inc.	STBA	25.22	27.50	-2.62 ▲	23	15.93%
Stewart Information Services	STC	36.70	34.34	1.35 ▲	7	0.80%
Sterling Bancorp	STL	15.94	15.20	1.53 ▼	9	0.95%
Stamps.com Inc.	STMP	81.58	99.98	-4.01 ▼	6	14.23%
Strayer Education	STRA	45.85	50.43	-1.37 ▼	15	-1.98%
Superior Industries Intl	SUP	25.86	21.72	9.82 ▲	14	34.83%
Supernus Phamaceuticals	SUPN	17.97	14.45	3.34 ▼	10	16.09%
Stillwater Mining Co.	SWC	9.88	9.16	4.07 ▼	11	0.31%
Schweitzer-Mauduit Intl	SWM	34.47	36.24	-0.89 ▲	13	-3.67%
Southwest Gas	SWX	68.04	61.79	5.50 ▲	18	18.08%
SunCoke Energy Inc.	SXC	5.55	6.57	3.87 ▼	1	0.36%
Standex International	SXI	81.69	75.62	3.18 ▲	7	3.29%
Sykes Enterprises,	SYKE	29.15	28.53	-0.16 ▲	7	-3.41%
Synergy Resources Corp.	SYRG	5.85	8.11	-1.89 ▼	23	42.98%
Sizmek Inc.	SZMK	2.52	3.85	-3.25 ▼	40	59.55%
TASER International	TASR	21.70	17.86	1.60 ▲	11	11.86%
TrueBlue, Inc.	TBI	18.43	23.96	-4.32 ▼	4	12.24%
Texas Capital BancShares	TCBI	47.09	39.88	2.91 ▲	4	4.83%
Tidewater Inc.	TDW	6.25	9.49	0.61 ▼	97	87.57%
Tesco Corporation	TESO	7.52	8.69	1.93 ▼	1	0.79%
Tredegar Corp.	TG	15.24	14.51	3.18 ▼	11	1.94%
Gentherm Inc.	THRM	35.46	42.38	-2.68 ▼	19	16.27%
Interface Inc.	TILE	16.56	18.77	-1.04 ▼	29	14.86%
Talmer Bancorp	TLMR	19.37	17.50	5.59 ▼	12	11.71%	pP
Tailored Brands Inc.	TLRD	12.72	22.64	-1.97 ▼	39	76.21%
Tompkins Financial	TMP	63.84	60.14	4.85 ▼	11	6.10%
TimkenSteel Corp	TMST	10.35	9.90	3.63 ▼	4	-16.87%
Tennant Company	TNC	52.33	51.93	0.30 ▲	4	-5.30%
Tangoe, Inc.	TNGO	7.71	8.52	0.23 ▼	1	-0.39%
LendingTree Inc.	TREE	69.04	90.73	-0.72 ▼	2	7.95%
Trex Co. Inc.	TREX	42.86	45.61	3.12 ▼	1	-3.10%
TrustCo Bank	TRST	6.43	5.93	3.53 ▲	9	5.41%
Tessera Technologies	TSRA	30.52	31.48	0.19 ▼	45	15.83%
TeleTech Holdings	TTEC	26.34	27.93	-0.05 ▼	1	0.49%
Tetra Tech Inc.	TTEK	28.72	27.71	3.47 ▼	16	7.77%
TETRA Technologies	TTI	5.08	6.76	-0.14 ▼	1	4.15%
TTM Technologies	TTMI	6.99	6.35	0.32 ▼	0	0.00%	wBuy
Take-Two Interactive Software	TTWO	36.37	33.72	0.87 ▼	52	34.21%
Tuesday Morning	TUES	6.53	8.08	0.89 ▼	2	9.93%
Tumi Holdings	TUMI	26.70	23.92	8.67 ▼	12	38.70%
Titan International	TWI	5.84	5.14	4.45 ▼	11	-2.34%
Monotype Imaging Holdings	TYPE	22.85	24.02	-1.14 ▲▲	22	4.91%	dBuy
Urstadt Biddle Properties	UBA	20.67	19.94	2.06 ▼	16	2.79%
United Bankshares	UBSI	38.62	35.89	2.18 ▲	4	0.86%
United Community Banks	UCBI	19.50	18.27	3.62 ▼	5	1.30%
Universal Electronics	UEIC	62.95	57.51	5.93 ▼	13	15.97%
United Fire & Casualty	UFCS	41.61	40.05	2.37 ▼	67	38.13%
Unifi Inc	UFI	24.58	23.97	1.23 ▲	4	-10.75%
Universal Forest Products	UFPI	81.30	74.81	3.49 ▼	12	4.93%
Universal Health Realty Income	UHT	52.75	52.20	2.72 ▼	13	1.62%
United Insurance Holdings	UIHC	18.03	16.14	-0.35 ▲	0	0.00%	Buy
UMB Financial	UMBF	56.10	50.01	3.40 ▲	11	6.65%
UniFirst Corp.	UNF	111.37	106.07	2.02 ▼	10	2.53%
Unit Corp.	UNT	13.15	13.30	2.67 ▲	88	78.85%
US Concrete Inc.	USCR	61.64	55.68	5.04 ▼	13	17.01%
U.S. Physical Therapy Inc.	USPH	57.60	49.54	3.02 ▲	2	1.39%
Ultratech, Inc.	UTEK	20.74	19.60	2.04 ▼	24	18.38%
Universal Technical Institute	UTI	3.20	4.38	-1.83 ▼	55	66.10%
Universal Insurance Holdings	UVE	19.22	19.33	-0.85 ▲	26	-0.84%
Universal Corp.	UVV	54.24	53.44	0.04 ▼	13	-2.78%
Marriott Vacations Worldwide	VAC	57.70	64.36	0.49 ▼	2	4.39%
Vascular Solutions Inc.	VASC	38.23	32.30	6.72 ▲	7	18.76%
VASCO Data Security Intl	VDSI	15.95	17.03	1.51 ▼	1	-3.98%
Veeco Instruments	VECO	16.94	19.87	-1.53 ▼	71	50.35%
Viavi Solutions	VIAV	6.19	6.11	0.60 ▼	13	-1.75%
Vicor Corp.	VICR	9.74	8.95	1.16 ▼	11	1.67%
Meridian Bioscience	VIVO	18.82	20.22	-1.47 ▼	3	1.67%
VOXX International	VOXX	3.08	4.90	-1.38 ▼	54	61.74%
Vera Bradley Inc.	VRA	15.74	17.40	-0.01 ▼	1	0.19%
Virtus Investment Partners	VRTS	79.22	90.25	-3.32 ▲	19	24.29%
Virtusa Corp.	VRTU	32.49	40.40	-2.45 ▼	26	33.22%
Veritiv Corp	VRTV	36.50	35.31	3.36 ▼	9	-5.76%
Vitamin Shoppe, Inc.	VSI	29.05	31.74	-1.88 ▼	71	33.60%
Viad Corp	VVI	30.46	28.48	2.85 ▲	7	2.66%
Westamerica Bancorp.	WABC	46.92	48.80	0.80 ▼	1	-2.18%
WageWorks, Inc.	WAGE	55.39	48.03	6.91 ▲	12	17.43%
Walker & Dunlop Inc.	WD	23.57	24.72	-0.82 ▲	18	1.09%
WD-40 Company	WDFC	108.22	100.50	0.89 ▲	34	19.69%
Winnebago Industries	WGO	20.81	19.86	2.29 ▼	11	4.68%
Wilshire Bancorp	WIBC	11.03	10.22	0.72 ▲	4	0.18%
Encore Wire Corp.	WIRE	37.21	36.67	0.89 ▼	7	-4.98%
World Acceptance	WRLD	41.70	35.94	2.28 ▲	4	0.02%
Wintrust Financial	WTFC	51.44	45.38	5.29 ▲	5	10.20%
Watts Water Technologies	WTS	55.67	52.58	3.19 ▼	13	4.06%
World Wrestling Entertainment	WWE	17.03	16.44	0.26 ▲	1	-5.49%
Wolverine World Wide	WWW	17.35	19.89	0.03 ▼	51	41.03%
XO Group Inc.	XOXO	16.06	15.61	3.88 ▼	11	0.88%
Ixia	XXIA	9.65	11.57	-3.18 ▼	27	25.48%
Olympic Steel Inc.	ZEUS	22.24	14.98	9.92 ▼	11	63.05%	pP
ZELTIQ Aesthetics	ZLTQ	25.24	28.52	2.38 ▼	1	-2.69%
Zumiez, Inc.	ZUMZ	14.92	19.05	-2.92 ▼	6	12.24%

Weekly reversal levels as of the close on May 20, 2016
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	27.87	32.49	0.34 ▼	0	0.00%	Sell
Advantage Oil & Gas Ltd	AAV	5.75	5.11	1.40 ▲	10	3.79%
AllianceBernstein Holding	AB	23.23	22.05	2.46 ▼	9	-0.43%
ABB Ltd.	ABB	20.34	18.98	7.12 ▼	10	10.13%
Advisory Board Co.	ABCO	32.43	37.73	-2.70 ▲	19	28.98%
Ambev	ABEV	5.22	4.90	4.17 ▼	11	4.19%
Barrick Gold	ABX	18.20	12.45	9.82 ▼	19	115.13%	pP
Abengoa Yield plc	ABY	17.95	18.86	0.28 ▼	46	41.86%
ACADIA Pharmaceuticals	ACAD	34.04	26.00	4.50 ▼	7	15.20%
American Capital	ACAS	15.62	14.68	5.16 ▼	10	9.38%
Arch Capital Group Ltd.	ACGL	71.26	68.32	1.49 ▼▼	7	-1.33%	dSell
Aluminum Corp. of China	ACH	7.47	8.66	-1.30 ▼	8	8.12%
Acadia Healthcare Company	ACHC	57.03	61.34	0.65 ▼	1	-1.28%
Achillion Pharmaceuticals	ACHN	8.42	7.73	1.87 ▼	5	-1.98%
Aduro Biotech Inc.	ADRO	10.47	18.10	-3.48 ▼	19	55.47%
Aegon N.V.	AEG	5.07	5.76	-0.31 ▼	1	-4.32%
Agnico Eagle Mines	AEM	46.18	35.33	8.81 ▲	24	62.04%
AerCap Holdings N.V.	AER	37.29	39.89	2.29 ▼	1	-1.41%
AmTrust Financial Services	AFSI	26.76	27.24	-1.22 ▲	27	10.61%
First Majestic Silver	AG	11.47	6.55	10.00 ▲	14	175.06%
Alamos Gold Inc.	AGI	7.04	5.02	8.59 ▼	15	75.56%
Argo Group International Holdi	AGII	58.50	55.15	0.53 ▲	1	-0.21%
Agios Pharmaceuticals	AGIO	45.44	56.92	0.34 ▲	41	54.00%
American Capital Agency Corp.	AGNC	18.77	17.96	2.93 ▼	11	2.35%	pP
Assured Guaranty Ltd.	AGO	26.07	24.62	1.19 ▼	4	-1.10%
Adecoagro S.A.	AGRO	10.23	11.41	-3.66 ▼	3	4.03%
Agrium Inc.	AGU	87.87	90.23	-0.77 ▲	5	-5.47%
Alliance Holdings GP	AHGP	17.42	20.90	0.78 ▲	76	71.07%
Apollo Investment Corporation	AINV	5.21	5.82	2.00 ▼	0	0.00%	Sell
Embotelladora Andina	AKO.B	20.07	18.05	3.87 ▲	10	8.08%
Air Lease Corporation	AL	29.44	31.53	0.96 ▼	1	-1.10%
Alder Biopharmaceuticals	ALDR	27.96	23.78	1.40 ▲	5	0.47%
Alon USA Partners	ALDW	9.64	16.40	-5.61 ▲	23	55.72%
Alon USA Energy	ALJ	8.08	12.38	-3.89 ▼	30	49.97%
Alkermes plc	ALKS	42.98	47.91	-0.72 ▲	18	32.27%
Ally Financial Inc.	ALLY	16.74	18.74	-1.22 ▼	40	23.00%
Alnylam Pharmaceuticals	ALNY	55.11	74.22	-1.81 ▼	23	38.53%
Alere Inc.	ALR	40.67	46.65	-5.01 ▼	4	6.25%
Alarm.com Holdings	ALRM	21.49	18.81	4.03 ▼	12	7.83%
Allison Transmission Holdings	ALSN	27.12	25.69	5.19 ▼	9	2.53%
Autoliv Inc.	ALV	121.34	112.46	3.65 ▲	3	-1.42%
Alexander's Inc.	ALX	368.72	390.60	0.13 ▼	0	0.00%	Sell
Antero Midstream Partners	AM	24.44	21.56	2.29 ▲	10	5.48%
Ambarella, Inc.	AMBA	38.65	48.06	-1.42 ▼	37	48.15%
AMC Entertainment Holdings	AMC	28.23	25.23	4.56 ▼	11	4.59%
Ametek Inc.	AME	47.53	49.93	-0.79 ▼	3	1.21%
American Homes 4 Rent	AMH	17.77	15.50	6.04 ▲	7	12.18%
Amkor Technology	AMKR	5.82	5.87	0.91 ▲	19	-2.47%
TD Ameritrade Holding Corporat	AMTD	30.79	31.82	-0.88 ▼	19	1.76%
America Movil	AMX	12.54	15.20	-1.88 ▼	3	8.73%
Anacor Pharmaceuticals	ANAC	99.66	66.99	-0.75 ▲	0	0.00%	Buy
American National Insurance Co	ANAT	119.14	108.50	6.61 ▼	12	15.32%
Arista Networks	ANET	70.12	62.70	1.20 ▲	0	0.00%	Buy
Artisan Partners Asset Managem	APAM	31.37	32.94	1.55 ▼	1	-3.60%
Apple Hospitality REIT	APLE	18.20	19.49	-1.12 ▼	0	0.00%	Sell
Archrock Partners	APLP	14.45	11.16	4.61 ▲	3	17.48%
Apollo Global Management	APO	16.00	15.73	2.06 ▼	11	-4.48%
AmeriGas Partners LP	APU	44.89	40.53	2.53 ▲	12	8.80%
Antero Resources	AR	26.47	24.25	2.04 ▼	5	1.73%
ARC Document Solutions	ARC	3.90	4.60	0.24 ▼	54	52.96%
Ares Capital Corporation	ARCC	15.19	14.32	4.23 ▼	7	0.73%
Ardelyx Inc.	ARDX	7.86	10.45	-2.55 ▲	19	26.61%
Ares Management	ARES	14.07	13.19	2.97 ▼	10	2.55%
Approach Resources	AREX	2.56	1.70	6.30 ▲	4	15.32%
Apollo Commercial Real Estate	ARI	15.76	16.44	-0.93 ▼	19	5.97%
Alliance Resource Partners LP	ARLP	14.90	16.06	2.51 ▲	75	62.00%
ARM Holdings plc	ARMH	40.82	43.79	-1.97 ▼	22	11.97%
Aramark	ARMK	32.31	32.16	2.41 ▼	8	-0.83%
ASML Holding NV	ASML	95.48	96.69	1.06 ▼	1	-1.40%
Grupo Aeroprtuario del Sureste	ASR	155.58	141.47	3.94 ▲	9	4.52%
Advanced Semiconductor Enginee	ASX	4.51	5.42	-4.20 ▼	4	15.23%
Autohome Inc.	ATHM	24.63	29.76	-0.06 ▼	1	0.36%
athenahealth	ATHN	123.14	141.14	-1.51 ▼	17	13.48%
AtriCure	ATRC	14.15	17.91	-3.26 ▼	34	26.07%
AngloGold Ashanti Ltd.	AU	14.46	11.70	8.17 ▼	16	69.52%
AU Optronics Corp.	AUO	2.59	2.90	-0.66 ▼	3	8.80%
Yamana Gold Inc.	AUY	4.72	3.15	10.00 ▲	14	86.56%
Aviva plc	AV	12.76	13.48	-2.72 ▲▲	8	2.97%	dBuy
Grupo Aval Acciones Y Valores	AVAL	7.53	7.20	4.30 ▼	11	3.15%
AVG Technologies N.V.	AVG	18.57	20.39	-0.14 ▼	2	2.16%
AVX Corp.	AVX	13.34	12.18	3.75 ▲	9	5.87%
Allied World Assurance Company	AWH	36.70	35.28	2.16 ▲	0	0.00%	Buy
Armstrong World Industries	AWI	40.45	44.25	-1.06 ▼	6	3.42%
American Axle & Manufacturing	AXL	15.21	16.97	0.32 ▲	22	21.68%
Axiall Corporation	AXLL	22.29	21.00	3.75 ▼	9	-0.54%
Axovont Sciences Ltd.	AXON	11.31	14.45	-1.25 ▼	15	-1.62%
Axis Capital Holdings Limited	AXS	54.39	55.24	-0.31 ▼	3	-2.10%
Axalta Coatings Systems Ltd.	AXTA	27.49	27.01	2.93 ▼	9	-5.50%
Amaya Inc.	AYA	13.80	14.58	-0.78 ▲▲	30	36.81%	dBuy
Aircastle LTD	AYR	20.86	20.04	1.89 ▼	11	-2.57%
AstraZeneca	AZN	28.69	30.09	-2.00 ▲	19	9.81%
Aspen Technology	AZPN	36.93	35.32	2.30 ▲	4	-0.73%
Alibaba Group Holding	BABA	78.79	73.54	2.80 ▼	9	2.21%
Booz Allen Hamilton Inc.	BAH	29.48	27.67	-1.12 ▲	0	0.00%	Buy
Braskem S.A.	BAK	11.52	13.12	0.16 ▼	1	1.20%
Brookfield Asset Management In	BAM	33.89	31.91	2.91 ▼	11	7.11%
Credicorp Ltd.	BAP	139.50	121.85	7.89 ▼	14	25.69%
Banco Bradesco S.A.	BBD	6.89	6.31	4.44 ▼	11	0.58%
Banco Bilbao Vizcaya Argentari	BBVA	6.31	7.21	-1.53 ▼	2	0.63%
BCE Inc.	BCE	46.01	43.50	5.32 ▼	15	10.73%
Banco de Chile	BCH	61.00	64.05	0.93 ▼	0	0.00%	Sell
Barclays PLC	BCS	10.16	11.38	-2.62 ▲	39	33.33%
Brandywine Realty Trust	BDN	14.91	13.69	8.03 ▲	9	12.11%
Beacon Roofing Supply Inc.	BECN	42.25	39.24	3.98 ▼	11	8.70%
Brookfield Renewable Energy Pa	BEP	28.99	27.15	3.26 ▼	12	6.54%
Amplify Snack Brands	BETR	13.61	12.18	4.23 ▼	10	7.59%
Berry Plastics Group	BERY	38.15	33.62	5.57 ▲	9	9.53%
Bright Horizons Family Solutio	BFAM	64.44	62.88	0.56 ▼	126	74.63%
BBVA Banco Frances S.A.	BFR	18.62	21.35	-0.12 ▼	0	0.00%	Sell
Bunge Limited	BG	62.74	58.14	2.33 ▲	3	0.35%
BGC Partners	BGCP	8.90	9.24	0.01 ▼	1	-0.79%
BHP Billiton	BHP	26.84	26.39	2.65 ▼	4	-13.39%
Progressive Waste Solutions Lt	BIN	33.79	28.54	7.26 ▲	17	22.30%
Brookfield Infrastructure Part	BIP	42.70	39.08	6.05 ▼	10	8.54%
Bitauto Holdings Limited	BITA	18.62	26.61	0.01 ▼	1	10.14%
Brookdale Senior Living Inc.	BKD	18.03	20.27	1.88 ▲	47	49.17%
Black Knight Financial Service	BKFS	33.05	29.99	2.53 ▲	3	3.93%
BankUnited	BKU	33.10	35.18	-0.43 ▼	2	-0.06%
Builders FirstSource	BLDR	11.64	10.00	3.89 ▼	7	2.02%
Bloomin' Brands	BLMN	18.51	17.23	2.88 ▲	3	-1.75%
Infoblox Inc.	BLOX	18.39	15.94	1.00 ▲	1	2.05%
Bluebird Bio Inc.	BLUE	40.60	62.41	-2.04 ▼	40	68.15%
Banco Latinoamericano de Comer	BLX	25.79	23.66	3.60 ▲	5	3.70%
Banco Macro S.A.	BMA	60.56	60.21	-0.50 ▼	5	-10.94%
Bank of Montreal	BMO	63.02	58.20	6.84 ▼	11	10.74%
Beneficial Mutual Bancorp Inc.	BNCL	13.59	13.02	2.85 ▼	9	0.74%
Benefitfocus, Inc	BNFT	35.11	31.23	2.24 ▼	6	1.95%
The Bank of Nova Scotia	BNS	48.10	44.85	5.90 ▼	11	8.04%
BOK Financial Corporation	BOKF	60.84	54.69	2.33 ▲	4	-1.04%
BOX Inc.	BOX	11.70	13.03	0.37 ▼	2	0.60%
British Petroleum	BP	31.93	30.38	1.50 ▲	3	-5.03%
BridgePoint Education	BPI	8.23	8.16	2.70 ▼	10	-17.70%
Buckeye Partners	BPL	71.82	63.89	3.10 ▼	11	4.80%
Popular	BPOP	30.63	27.07	3.16 ▲	10	7.89%
Brookfield Property Partners	BPY	23.67	22.04	5.44 ▼	9	3.41%
Brocade Communications Systems	BRCD	7.97	9.68	-2.92 ▼	2	1.73%
BRF - Brasil Foods S.A.	BRFS	13.06	14.79	-0.64 ▼	75	40.44%
Bruker Corporation	BRKR	26.17	25.08	3.27 ▼	28	24.98%
Brixmor Property Group	BRX	24.81	24.58	1.82 ▼▼	7	-2.93%	dSell
Banco Santander-Chile	BSAC	18.42	18.07	1.87 ▼	11	0.38%
Banco Santander Brasil	BSBR	5.04	4.32	6.54 ▼	11	8.62%
BroadSoft, Inc	BSFT	41.08	35.48	4.31 ▼	11	13.92%
Black Stone Minerals	BSM	15.39	13.98	5.08 ▼	6	1.18%
Grupo Financiero Santander Mex	BSMX	8.70	8.32	3.10 ▼	11	2.23%
BT Group plc	BT	32.37	33.50	-1.85 ▲	22	5.63%
Baytex Energy Corp	BTE	4.68	4.00	5.16 ▼	4	-10.86%
B2Gold Corp	BTG	1.99	1.53	9.61 ▼	13	91.35%	pP
British American Tobacco	BTI	120.24	113.93	5.20 ▼	11	5.34%	pP
Anheuser-Busch InBev	BUD	121.99	119.51	2.46 ▼▼	7	-3.87%	dSell
Blue Buffalo Pet Products	BUFF	26.05	21.31	6.13 ▼	10	13.02%
Burlington Stores	BURL	54.06	50.59	1.58 ▼	17	2.91%
Minas Buenaventura	BVN	9.97	6.68	10.00 ▲	9	63.98%
Babcock	BW	21.50	19.90	3.55 ▼	22	5.29%
Boardwalk Pipeline Partners	BWP	17.03	13.22	7.91 ▲	11	28.53%
BWX Technologies Inc.	BWXT	34.86	30.40	4.75 ▼	66	64.52%
The Blackstone Group	BX	25.45	29.26	-0.77 ▼	39	15.77%
Blackstone Mortgage Trust	BXMT	27.61	26.01	3.95 ▲	11	5.26%
Beazer Homes USA	BZH	7.37	10.53	-2.21 ▼	41	56.55%
Credit Acceptance Corp.	CACC	176.88	197.73	-0.72 ▼	8	3.01%
Caesars Acquisition Co.	CACQ	8.75	6.45	6.97 ▲	5	24.11%
CAE Inc.	CAE	12.20	11.16	4.48 ▲	11	8.73%
Canon Inc.	CAJ	28.10	29.67	-1.51 ▼	3	0.46%
Callidus Software	CALD	17.46	15.65	3.72 ▲	7	3.50%
Avis Budget Group	CAR	27.34	31.53	-2.42 ▲	28	39.39%
Cavium	CAVM	47.20	58.15	-3.94 ▼	5	15.98%
Co. Brasileira de Distribuicao	CBD	11.65	14.30	2.22 ▼	1	7.25%
Capital Bank Financial Corp.	CBF	29.91	31.12	-0.44 ▼	19	1.48%
Chicago Bridge & Iron Company	CBI	36.59	36.09	1.06 ▼	4	-9.90%
CBL & Associates Properties In	CBL	10.29	12.57	-0.91 ▼	63	46.41%
China Biologic Products	CBPO	113.75	112.21	0.50 ▼	5	-7.52%
Cameco Corp.	CCJ	11.39	12.77	-0.63 ▼	2	1.13%
Crown Holdings Inc.	CCK	52.15	49.31	5.53 ▼	5	2.72%
Clear Channel Outdoor Holdings	CCO	6.12	5.10	4.38 ▲	2	3.55%
Compania Cerverias Unidas	CCU	21.41	20.82	1.66 ▼	9	-2.19%
Coeur Mining, Inc	CDE	7.94	4.90	10.00 ▲	14	150.47%
CDW Corporation	CDW	42.69	39.27	1.54 ▲	0	0.00%	Buy
Celanese Corporation	CE	70.22	65.01	4.80 ▼	9	4.78%
China Eastern Airlines	CEA	27.08	26.15	2.12 ▼	7	-4.82%
Cempra	CEMP	15.76	20.30	-1.43 ▼	33	51.22%
CNOOC Ltd.	CEO	116.70	111.04	2.69 ▼	11	-1.66%
Crestwood Equity Partners LP	CEQP	18.37	15.37	4.24 ▲	4	-0.05%
Capitol Federal Financial	CFFN	13.36	12.70	3.59 ▼	12	6.20%
Colfax Corporation	CFX	25.61	29.86	0.99 ▼	2	-1.11%
The Carlyle Group LP	CG	16.29	17.54	1.01 ▼	45	41.19%
China Telecom Corp. Ltd.	CHA	47.50	51.15	-0.16 ▼	2	0.73%
Churchill Downs Inc.	CHDN	125.00	141.13	-1.78 ▼	3	6.70%
Chemical Financial Corp.	CHFC	38.10	34.95	5.66 ▼	12	11.18%	pP
Choice Hotels International In	CHH	45.26	51.24	-1.11 ▼	2	5.37%
China Mobile Limited	CHL	54.42	56.89	0.93 ▼	1	0.86%
Chemtura Corporation	CHMT	25.51	27.75	0.72 ▼	0	0.00%	Sell
Coherus Biosciences Inc.	CHRS	19.50	21.68	0.21 ▼	3	-3.18%
Chunghwa Telecom Co.	CHT	33.81	32.55	6.88 ▼	16	9.07%
China Unicom (Hong Kong) Limit	CHU	10.83	12.38	-1.74 ▼	3	7.12%
Bancolombia S.A.	CIB	35.45	32.15	5.20 ▼	11	9.11%
Cobalt International Energy	CIE	2.48	4.22	-2.31 ▼	106	85.71%
Cia Energetica de Minas Gerais	CIG	1.52	2.09	0.08 ▼	2	11.11%
Colliers Intl. Group	CIGI	38.64	36.76	1.78 ▲	3	-6.53%
Chimera Investment Corporation	CIM	14.93	13.56	4.59 ▲	11	7.41%
CIT Group Inc.	CIT	32.49	35.19	-0.16 ▼	27	20.89%
Core Laboratories NV	CLB	118.02	108.87	3.49 ▼	11	2.39%
Celldex Therapeutics	CLDX	4.03	7.95	-3.96 ▲	23	71.98%
Calumet Specialty Products Par	CLMT	3.63	13.56	-6.16 ▼	24	85.07%
Colony Financial	CLNY	17.60	18.59	1.05 ▲	50	28.48%
Continental Resources Inc.	CLR	40.96	29.34	8.40 ▲	9	33.42%
Celestica Inc.	CLS	10.14	10.79	0.05 ▼	1	-0.50%
Clovis Oncology	CLVS	14.50	28.22	-2.98 ▲	26	45.10%
Canadian Imperial Bank	CM	77.31	70.99	6.58 ▼	11	11.74%
Cheetah Mobile Inc.	CMCM	10.20	16.95	-1.70 ▼	40	54.49%
Cimpress N.V.	CMPR	93.81	85.32	2.63 ▼	13	5.62%
Costamare Inc.	CMRE	9.00	10.31	1.10 ▼	46	48.96%
Chimerix	CMRX	4.71	11.35	-2.62 ▲	34	88.16%
CNA Financial Corporation	CNA	32.67	33.10	0.59 ▲	41	16.83%
Cencosud S.A.	CNCO	7.60	7.07	4.88 ▼	14	17.10%
CNH Industrial N.V.	CNHI	6.67	6.66	1.97 ▼	4	-7.23%
Canadian National Railway Co.	CNI	58.28	57.91	1.99 ▼	12	-0.12%
Canadian Natural Resources	CNQ	28.89	24.81	5.74 ▼	11	12.85%
Cohen & Steers Inc.	CNS	37.37	34.60	7.26 ▼	11	11.45%
Cnova N.V.	CNV	5.03	2.91	8.90 ▲	6	62.26%
Coca-Cola Bottling Co. Consoli	COKE	128.70	170.48	-2.84 ▼	18	22.46%
Columbia Sportswear Company	COLM	53.09	58.46	0.25 ▼	1	-0.13%
CommScope Holding Co.	COMM	29.88	25.66	5.01 ▲	11	9.85%
Cyrusone Inc.	CONE	48.80	40.88	8.21 ▲	105	121.72%
Cott Corp.	COT	14.54	12.64	6.26 ▼	13	27.32%
Coty Inc.	COTY	25.21	28.58	0.35 ▼	1	0.79%
Canadian Pacific Railway	CP	129.13	139.72	2.75 ▼	0	0.00%	Sell
Copa Holdings SA	CPA	54.93	63.03	-0.37 ▼	2	-5.64%
Crescent Point Energy	CPG	16.73	13.32	6.12 ▼	11	23.38%
Cepheid	CPHD	26.83	33.71	-2.06 ▼	41	48.55%
CPFL Energia S.A.	CPL	10.54	9.58	6.14 ▼	11	12.73%
Calpine Corp.	CPN	14.95	14.15	1.74 ▼	7	-2.67%
Columbia Pipeline Partners LP	CPPL	13.90	16.03	-1.46 ▲	10	2.93%
Cooper-Standard Holdings	CPS	84.87	72.92	6.13 ▲	12	17.13%
Cheniere Energy Partners Holdi	CQH	19.44	17.36	4.14 ▼	6	4.80%
Cheniere Energy Partners LP	CQP	30.06	26.40	2.80 ▼	11	11.13%
California Resources	CRC	1.57	2.23	1.05 ▼	47	76.28%
CRH plc	CRH	29.85	27.57	3.67 ▲	10	5.33%
Criteo SA	CRTO	45.27	38.31	3.26 ▲	11	13.54%
Credit Suisse Group AG	CS	13.70	17.66	-4.43 ▲	37	48.48%
CoStar Group Inc.	CSGP	197.64	181.02	2.58 ▲	3	-0.38%
Canadian Solar Inc.	CSIQ	18.06	21.51	-2.78 ▲▲	18	8.79%	dBuy
Cornerstone OnDemand	CSOD	37.11	32.01	3.98 ▲	9	12.76%
CSRA Inc.	CSRA	25.01	27.87	-1.08 ▼	0	0.00%	Sell
CaesarStone Sdot-Yam Ltd.	CSTE	40.33	35.90	0.84 ▲	0	0.00%	Buy
Cooper Tire & Rubber Co.	CTB	31.69	37.36	-3.57 ▼	8	11.97%
Ctrip.com Intl.	CTRP	43.39	41.69	1.20 ▼	8	-1.59%
CubeSmart	CUBE	31.16	29.87	1.04 ▼	2	-2.44%
Barracuda Networks	CUDA	16.66	15.06	2.69 ▼	3	-5.45%
Carnival plc	CUK	51.57	50.08	0.60 ▼	7	-5.27%
Covanta Holding Corporation	CVA	16.54	15.76	2.80 ▼	10	0.36%
Cenovus Energy Inc.	CVE	14.61	12.73	4.95 ▼	9	7.51%
CVR Energy	CVI	20.86	30.61	-5.60 ▼	22	46.85%
CVR Refining	CVRR	10.78	14.48	-4.15 ▲	22	43.91%
Cvent inc.	CVT	35.75	26.87	10.00 ▲	4	1.28%
CEMEX	CX	6.47	6.15	4.17 ▼	9	-6.77%
Columbia Property Trust	CXP	20.42	22.53	0.02 ▼	23	12.32%
Concordia Healthcare Corp	CXRX	30.65	33.01	-1.04 ▲	34	45.17%
CyberArk Software	CYBR	42.90	39.12	0.12 ▲	0	0.00%	Buy
Changyou.com Limited	CYOU	17.79	20.39	-0.55 ▼	18	11.05%
CYS Investments Inc	CYS	8.11	7.67	4.32 ▼	13	6.85%
Caesars Entertainment Corporat	CZR	6.85	7.57	-0.59 ▲	9	-5.39%
Cosan Limited	CZZ	5.69	4.32	8.22 ▼	11	38.11%
Tableau Software	DATA	49.25	61.42	-2.53 ▲	23	44.18%
Deutsche Bank AG	DB	16.91	19.88	-2.68 ▼	39	40.81%
NTT Docomo	DCM	24.69	22.67	6.66 ▼	29	24.07%	pP
Dominion Diamond Corporation	DDC	10.17	11.71	-0.20 ▼	1	5.57%
DDR Corp.	DDR	16.98	16.81	2.46 ▼	11	-1.57%
Dillard's Inc.	DDS	58.67	80.97	-4.94 ▼	6	21.45%
Groupe Delhaize	DEG	25.74	25.01	1.61 ▼	53	13.18%
Diageo plc	DEO	106.61	106.32	1.22 ▼▼	5	-2.34%	dSell
DuPont Fabros Technology	DFT	41.71	37.07	8.19 ▼	30	36.89%
DigitalGlobe	DGI	21.79	17.62	7.93 ▲	4	14.38%
Delek US Holdings Inc.	DK	13.49	19.11	-2.59 ▼	41	61.45%
Dolby Laboratories	DLB	44.97	39.65	8.31 ▼	16	25.69%
Digital Realty Trust Inc.	DLR	93.75	82.03	7.23 ▲	32	35.01%
Dominion Midstream Partners	DM	28.86	32.51	-0.20 ▼	1	1.43%
Physicians Realty Trust	DOC	18.77	17.40	4.68 ▼	32	20.52%	pP
Masonite Intl.	DOOR	69.71	62.78	7.19 ▼	10	14.90%
Amdocs Limited	DOX	56.76	55.77	0.29 ▼	13	-2.64%
DCP Midstream Partners LP	DPM	34.48	25.81	8.56 ▲	9	26.35%
Diamond Resorts Intl.	DRII	20.96	23.68	-1.88 ▼	6	5.33%
The Descartes Systems Group	DSGX	19.18	17.83	2.25 ▼	7	-3.18%
DSW Inc.	DSW	21.36	26.45	-2.57 ▼	4	15.17%
Demandware	DWRE	42.91	40.32	2.12 ▲	4	-5.69%
DexCom	DXCM	63.82	70.82	-1.35 ▼	18	9.46%
Dynegy Inc.	DYN	18.74	14.84	7.30 ▲	4	9.72%
Eni SpA	E	29.20	29.09	2.46 ▼	9	-5.87%
Ecopetrol SA	EC	9.19	8.23	4.89 ▼	11	6.24%
Encana Corporation	ECA	7.42	5.68	4.96 ▼	5	20.07%
Empire District Electric Co.	EDE	33.50	30.77	4.67 ▼	23	37.18%
New Oriental Education & Techn	EDU	41.05	32.85	8.52 ▲	30	57.89%
Euronet Worldwide Inc.	EEFT	77.85	70.84	2.57 ▲	9	6.69%
Enbridge Energy Partners	EEP	22.03	19.61	3.25 ▲	4	1.43%
Enbridge Energy Management	EEQ	21.55	19.29	3.42 ▲	4	1.27%
Eagle Bancorp	EGBN	49.74	46.85	1.82 ▲	4	-1.13%
Eldorado Gold	EGO	4.51	3.39	7.24 ▲	11	27.04%
Eagle Pharmaceuticals	EGRX	46.32	55.26	-3.95 ▲	15	19.58%
Endurance Intl. Group	EIGI	8.96	11.50	-1.71 ▼	41	47.73%
Ellie Mae	ELLI	80.98	72.67	1.90 ▼	16	16.92%
Co. Paranaense de Energia	ELP	7.02	6.88	3.24 ▼	11	-2.91%
Equity LifeStyle Properties	ELS	72.38	67.74	2.83 ▲	83	63.45%
Enbridge Inc.	ENB	40.29	36.84	4.42 ▼	10	5.61%
Enable Midstream Partners	ENBL	13.95	9.07	8.77 ▲	5	51.30%
EnLink Midstream	ENLC	15.25	12.83	2.97 ▲	0	0.00%	Buy
EnLink Midstream Partners	ENLK	15.82	12.34	3.47 ▲	4	8.21%
Global Eagle Entertainment Inc	ENT	6.82	9.55	-3.61 ▼	27	33.40%
Entegris	ENTG	13.50	12.62	2.11 ▼	11	4.25%
Envestnet	ENV	32.43	27.37	6.09 ▲	5	5.77%
EPAM Systems	EPAM	72.61	69.83	1.24 ▼	7	-5.46%
Enterprise Products Partners L	EPD	27.37	24.22	2.76 ▲	4	0.04%
EP Energy Corp.	EPE	5.14	4.18	2.58 ▲	2	-15.74%
Enerplus Corporation	ERF	5.05	4.10	6.02 ▼	5	15.03%
Equity Commonwealth	EQC	27.60	27.11	1.78 ▼	9	-1.57%
EQT GP Holdings	EQGP	26.65	22.91	1.99 ▲	7	0.83%
EQT Midstream Partners	EQM	75.90	71.30	1.80 ▼	9	2.58%
Ericsson	ERIC	7.58	9.11	-5.46 ▼	4	7.79%
Erie Indemnity Co.	ERIE	96.92	91.71	0.62 ▲	31	13.88%
Embraer S.A.	ERJ	21.48	26.27	-5.39 ▼	11	14.22%
Enstar Group Limited	ESGR	155.79	154.54	0.75 ▼	12	-1.59%
Elbit Systems	ESLT	91.93	89.53	6.86 ▼	10	6.57%
Essent Group	ESNT	20.34	21.64	0.58 ▼	37	21.86%
Empire State Realty Trust	ESRT	18.89	17.29	8.01 ▲	9	8.07%
Energy Transfer Equity	ETE	12.78	15.58	3.25 ▲	44	58.85%
Energy Transfer Partners LP	ETP	36.53	31.62	3.42 ▲	4	0.66%
Etsy Inc.	ETSY	8.38	9.80	-0.06 ▼	31	23.05%
Euronav NV	EURN	9.86	11.75	-0.91 ▲	26	26.36%
EverBank Financial Corp.	EVER	14.63	15.55	0.01 ▼	2	-5.56%
Envision Healthcare Holdings	EVHC	23.26	25.84	0.06 ▲	33	35.85%
EVERTEC	EVTC	14.05	14.64	-0.41 ▲	46	33.44%
Exact Sciences	EXAS	5.57	8.70	-1.25 ▼	43	76.82%
Exelixis	EXEL	5.56	4.36	2.71 ▲	1	-0.36%
Diamondback Energy	FANG	87.02	75.45	4.47 ▲	16	16.95%
Flagstar Bancorp Inc.	FBC	23.25	21.13	5.63 ▲	5	5.39%
Fibria Celulose S.A.	FBR	8.93	10.53	-3.97 ▲	23	31.41%
Fiat Chrysler	FCAU	7.04	7.98	0.75 ▼	0	0.00%	Sell
FCB Financial Holdings	FCB	35.41	32.20	2.37 ▲	4	5.20%
Forest City Enterprises	FCE.A	21.79	20.27	3.67 ▲	9	0.42%
FelCor Lodging Trust Inc.	FCH	6.33	7.79	-1.02 ▼	3	12.33%
First Data Corp.	FDC	11.41	14.14	-2.91 ▼	5	10.44%
Federal-Mogul Corp.	FDML	8.40	7.57	5.39 ▼	11	4.22%
Fresh Del Monte Produce Inc.	FDP	51.75	42.50	8.10 ▲	11	24.07%
Forum Energy Technologies	FET	17.05	13.16	6.25 ▲	5	25.83%
FBL Financial Group Inc.	FFG	60.82	61.65	0.41 ▲	19	-4.16%
FibroGen Inc.	FGEN	18.04	21.60	-1.81 ▼	18	21.57%
Fidelity & Guaranty Life	FGL	24.85	26.03	0.30 ▼	1	-0.24%
Ferrellgas Partners	FGP	20.03	17.41	3.45 ▲	4	10.00%
Frank's International N.V.	FI	15.06	14.94	1.43 ▼	10	-4.68%
First Interstate Bancsystem In	FIBK	27.87	28.40	-0.25 ▼	3	-2.24%
Fortress Investment Group LLC	FIG	4.89	4.74	1.66 ▼	5	-7.56%
Fitbit Inc.	FIT	14.60	21.09	-1.47 ▼	22	49.81%
National Beverage Corp.	FIZZ	52.14	40.67	8.02 ▲	11	32.71%
Flexion Intl.	FLEX	12.36	11.23	4.63 ▼	11	9.38%
FleetCor Technologies	FLT	146.85	140.04	4.18 ▼	10	5.51%
Fleetmatics Group PLC	FLTX	40.39	43.56	-2.48 ▲	23	19.53%
Fresenius Medical Care	FMS	41.80	43.67	0.55 ▼	1	-0.58%
Fomento Economica Mexicano	FMX	87.97	94.64	-0.73 ▼	0	0.00%	Sell
Fidelity National Financial	FNF	33.51	33.75	0.17 ▲	37	7.25%
Fidelity National Financial	FNFV	11.81	10.57	2.91 ▲	1	0.17%
Finisar Corp.	FNSR	15.61	15.05	2.49 ▼	12	7.58%
Franco-Nevada Corporation	FNV	65.52	57.39	6.87 ▼	15	27.89%
Ferro Corp.	FOE	14.04	11.36	7.69 ▲	9	17.49%
Amicus Therapeutics, Inc.	FOLD	6.84	8.43	-0.75 ▼	33	8.68%
Five Prime Therapeutics, Inc.	FPRX	43.19	35.80	4.65 ▼	8	14.59%
First Republic Bank	FRC	70.51	64.39	3.11 ▼	11	4.79%
Fiesta Restaurant Group	FRGI	24.17	37.16	-3.85 ▼	36	52.62%
First Merchants Corp.	FRME	25.42	23.35	3.22 ▲	4	3.80%
Frontline Ltd.	FRO	7.53	10.19	-3.13 ▲	19	37.77%
FS Investment Corp.	FSIC	8.88	8.76	2.21 ▼	10	-2.42%
FirstService Corp.	FSV	45.56	39.00	6.80 ▲	24	16.20%
Cedar Fair	FUN	58.31	55.98	1.84 ▼	13	2.51%
Forward Pharma	FWP	19.96	17.56	2.21 ▼	4	-9.68%
Genpact Ltd.	G	27.24	25.79	3.64 ▼	15	10.11%
The Gabelli Equity Trust	GAB	5.45	5.22	3.86 ▼	11	3.61%	pP
GAMCO Investors	GBL	35.11	34.62	3.54 ▼	12	2.69%
Global Blood Therapeutics	GBT	20.64	26.56	-0.58 ▲	14	-36.33%
Greenbrier Companies	GBX	27.48	31.40	0.34 ▼	48	48.80%
GoDaddy Inc.	GDDY	31.53	29.06	0.10 ▼	12	1.29%
Genesis Energy LP	GEL	38.22	29.87	3.04 ▲	4	11.92%
Gold Fields Ltd.	GFI	4.03	3.50	3.19 ▼	19	25.55%
Goldcorp Inc.	GG	17.37	15.05	6.16 ▼	15	20.88%
Grupo Financiero Galicia S.A.	GGAL	27.10	26.59	0.50 ▼	31	29.73%
Gerdau S.A.	GGB	1.62	1.53	7.42 ▼	9	3.85%
CGI Group	GIB	44.93	42.81	3.47 ▼	16	6.02%
Gildan Activewear Inc.	GIL	29.10	28.42	3.75 ▼	10	0.48%
Gigamon Inc	GIMO	29.65	27.20	2.84 ▼	12	10.63%
Golar LNG Ltd.	GLNG	17.35	23.04	-0.92 ▼	41	56.41%
Globant S.A.	GLOB	37.61	31.18	4.58 ▲	5	11.01%
GasLog Ltd.	GLOG	11.56	10.32	4.37 ▼	5	3.68%
Global Partners LP	GLP	13.23	17.62	-2.12 ▲	28	54.85%
Galapagos NV	GLPG	54.03	45.85	0.97 ▲	1	7.74%
Gaming and Leisure Properties	GLPI	32.74	29.47	8.22 ▼	10	13.76%
Globus Medical	GMED	23.45	24.92	-1.06 ▼	15	-4.55%
GNC Holdings Inc.	GNC	25.23	31.32	-1.88 ▼	3	1.91%
Global Net Lease	GNL	8.22	8.04	3.32 ▼	10	-0.73%
Generac Holdings Inc.	GNRC	36.01	33.98	2.99 ▼	13	4.62%
Gogo Inc.	GOGO	9.74	13.22	-3.43 ▼	19	36.75%
GOL Linhas	GOL	7.45	10.09	0.41 ▼	69	84.83%
Randgold Resources Limited	GOLD	89.32	80.82	3.66 ▼	17	35.44%
Graphic Packaging Holding Comp	GPK	13.32	12.36	2.53 ▼	11	4.55%
GoPro, Inc.	GPRO	9.15	18.00	-2.62 ▼	39	78.90%
Gramercy Property Trust Inc.	GPT	8.79	7.99	6.13 ▼	11	13.86%	pP
W.R. Grace & Co.	GRA	75.96	79.57	0.42 ▲	39	18.72%
Grifols S.A.	GRFS	14.84	15.78	-0.68 ▼	23	8.48%
Groupon	GRPN	3.45	4.13	-0.48 ▼	3	4.17%
GrubHub Inc.	GRUB	22.80	25.99	1.44 ▼	0	0.00%	Sell
Globalstar Inc.	GSAT	2.62	1.58	8.29 ▲	7	54.12%
Guangshen Railway Co.	GSH	24.02	22.60	2.83 ▲	5	1.27%
GlaxoSmithKline	GSK	42.01	40.82	3.44 ▼	6	0.12%
Ferroglobe plc	GSM	8.42	10.38	0.58 ▼	47	53.51%
Gray Television Inc.	GTN	11.29	13.35	-0.53 ▼	1	-1.62%
GW Pharmaceuticals	GWPH	84.48	67.84	6.04 ▼	9	16.11%
Guidewire Software	GWRE	57.36	52.47	2.20 ▲	4	1.38%
Gazit-Globe Ltd.	GZT	8.80	8.65	3.46 ▼	5	-5.38%
Hyatt Hotels Corporation	H	45.66	45.34	1.85 ▼	11	-5.05%
Halozyme Therapeutics	HALO	9.15	11.85	-0.34 ▼	27	40.55%
Blackhawk Network Holdings	HAWK	32.44	36.52	-3.40 ▲▲	19	21.22%	dBuy
HudBay Minerals	HBM	3.86	3.54	2.69 ▼	4	-11.67%
HDFC Bank Ltd.	HDB	63.16	59.61	4.48 ▼	9	7.56%
HD Supply Holdings	HDS	33.38	30.74	5.60 ▼	9	4.44%
HEICO Corp.	HEI	64.66	55.77	5.28 ▲	21	20.97%
Holly Energy Partners	HEP	33.05	30.24	3.78 ▼	11	7.48%
The Howard Hughes Corporation	HHC	106.95	108.70	1.58 ▲	46	24.73%
InfraREIT Inc.	HIFR	16.74	19.35	-2.55 ▲	37	39.25%
Himax Technologies	HIMX	8.89	10.28	1.32 ▼	1	4.00%
Hecla Mining Co.	HL	4.24	2.88	10.00 ▲	14	90.99%
Houlihan Lokey, Inc	HLI	23.10	22.98	-0.35 ▼	14	-4.98%
HealthSouth Corp.	HLS	40.49	36.14	5.10 ▲	7	7.97%
Hilton Worldwide Holdings	HLT	20.54	22.49	1.41 ▼	0	0.00%	Sell
Honda Motor Co.	HMC	26.80	28.45	-0.85 ▼	23	15.24%
Houghton Mifflin Harcourt	HMHC	16.87	20.22	-0.58 ▼	2	9.54%
Harmony Gold Mining	HMY	3.32	2.13	7.13 ▼	21	232.00%
Huaneng Power Intl.	HNP	26.65	34.59	-4.78 ▼	4	14.01%
Hollysys Automation Technologi	HOLI	16.74	20.22	-1.23 ▼	2	7.00%
Hudson Pacific Properties	HPP	27.62	27.12	4.15 ▼	11	2.91%
Tekla Healthcare Investors	HQH	24.89	26.26	0.04 ▲	39	13.43%
Harbinger Group Inc.	HRG	13.82	12.88	5.32 ▼	9	2.90%
HSBC Holdings	HSBC	31.11	34.45	-2.48 ▲	46	28.75%
Hersha Hospitality Trust	HT	17.42	21.13	-1.85 ▼	4	12.46%
Healthcare Trust of America	HTA	29.29	27.76	4.08 ▲	25	12.14%
Hilltop Holdings Inc.	HTH	19.50	18.14	3.10 ▼	11	4.33%
China Lodging Group	HTHT	33.78	31.70	4.32 ▼	11	13.09%
Hatteras Financial Corp	HTS	16.38	14.26	8.72 ▲	9	12.58%
Hertz Global Holdings	HTZ	8.70	11.75	-2.85 ▼	27	45.28%
HubSpot Inc.	HUBS	45.66	46.96	0.44 ▲	17	6.17%
Huntsman Corporation	HUN	14.12	12.59	6.13 ▼	9	7.21%
Huron Consulting Group Inc.	HURN	56.52	59.34	0.29 ▼	35	18.00%
Hexcel Corp.	HXL	43.88	42.94	1.43 ▼	5	-3.65%
Hyster-Yale Materials Handling	HY	59.24	59.00	1.60 ▼	12	0.95%
Horizon Pharma	HZNP	15.19	18.94	-2.10 ▼	34	31.45%
IAC/InterActiveCorp.	IAC	54.34	50.59	1.25 ▲	1	-0.17%
Iamgold Corporation	IAG	3.62	2.38	9.68 ▲	15	87.57%
Industrias Bachoco	IBA	50.65	51.26	0.71 ▼	2	-6.92%
IberiaBank Corp.	IBKC	60.47	52.23	4.56 ▲	4	6.33%
ICICI Bank Ltd.	IBN	6.65	7.26	1.26 ▼	2	0.75%
Israel Chemicals Ltd.	ICL	3.92	4.71	1.25 ▼	1	7.55%
ICON plc	ICLR	65.60	71.80	-1.93 ▼	3	2.97%
Intercept Pharmaceuticals	ICPT	134.28	150.78	1.38 ▼	1	-2.36%
Icahn Enterprises	IEP	55.03	63.32	-1.36 ▼	2	-0.44%
International Game Technology	IGT	17.06	16.09	3.30 ▼	11	8.11%
Intercontinental Hotels Group	IHG	37.25	39.51	1.97 ▼	0	0.00%	Sell
IHS Inc.	IHS	120.56	113.27	5.31 ▼	8	0.91%
IMAX Corp.	IMAX	32.75	33.49	0.93 ▲	19	-2.96%
Immunogen Inc.	IMGN	5.57	9.07	-2.83 ▼	19	48.71%
Immersion Corp.	IMMR	6.12	8.96	-3.82 ▼	19	26.79%
Imperial Oil Ltd.	IMO	31.24	30.90	-0.15 ▼	11	-5.90%
Imperva Inc.	IMPV	35.20	51.74	-3.78 ▼	19	40.34%
IMS Health Holdings	IMS	25.50	26.77	-0.23 ▼	29	6.56%
INC Research Holdings	INCR	44.23	42.13	2.47 ▼	6	-0.47%
Incyte Corporation	INCY	77.65	83.69	-0.75 ▲	19	19.03%
Infinera Corporation	INFN	12.35	15.57	-4.10 ▼	22	30.50%
Infosys Ltd.	INFY	18.46	17.74	2.70 ▼	11	1.15%
ING Groep N.V.	ING	11.76	12.84	-1.32 ▼	39	17.53%
Inovio Pharmaceuticals	INO	10.45	7.99	7.92 ▼	11	48.86%
Inovalon Holdings, Inc	INOV	18.27	19.29	-0.93 ▼	40	14.55%
Insmed Incorporated	INSM	11.20	14.76	-2.00 ▼	34	44.36%
INSYS Therapeutics	INSY	14.09	19.44	-2.85 ▼	34	52.03%
Innoviva, Inc	INVA	11.09	12.30	0.54 ▼	1	-3.16%
InvenSense, Inc.	INVN	5.82	8.69	-3.09 ▼	22	44.20%
Interxion Holding NV	INXN	34.38	31.79	4.84 ▼	16	10.76%
InterOil Corp.	IOC	43.57	29.68	2.84 ▲	4	28.11%
Ionis Pharmaceuticals	IONS	33.59	44.37	-1.97 ▼	18	24.92%
Inphi Corporation	IPHI	28.12	27.62	1.96 ▼	11	1.33%
Investors Real Estate Trust	IRET	6.11	6.98	-2.17 ▼	3	-0.83%
IRSA Investments and Represent	IRS	14.22	13.14	4.00 ▼	9	4.71%
Ironwood Pharmaceuticals Inc.	IRWD	11.42	10.11	0.66 ▼	0	0.00%	wBuy
Investors Bancorp Inc.	ISBC	11.71	11.89	-0.51 ▲	19	-1.04%
ITC Holdings Corp.	ITC	44.26	40.89	4.73 ▼	24	14.66%
Itau CorpBanca	ITCB	11.88	13.27	1.19 ▼	1	3.49%
Intra-Cellular Therapies	ITCI	35.23	39.30	-0.06 ▲	17	16.26%
Itau Unibanco Holding	ITUB	8.53	7.73	4.48 ▼	11	6.10%
Invesco Mortgage Capital Inc.	IVR	14.09	12.29	5.30 ▲	4	11.91%
ORIX Corp.	IX	69.59	68.09	1.20 ▼	10	-3.00%
Jazz Pharmaceuticals plc	JAZZ	149.64	133.19	4.07 ▲	6	6.70%
JD.com Inc.	JD	23.45	27.67	-1.54 ▼	3	8.11%
Just Energy Group	JE	6.03	6.44	-0.19 ▲	18	-5.42%
James Hardie Ind.	JHX	14.43	13.02	4.91 ▼	13	16.09%
Jumei Intl. Holding	JMEI	5.25	7.48	-2.12 ▼	45	72.87%
51job Inc.	JOBS	28.86	31.04	0.14 ▼	1	-1.76%
The St. Joe Company	JOE	16.88	17.37	1.47 ▲	23	6.59%
Juno Therapeutics	JUNO	40.76	42.80	0.77 ▼	2	-9.69%
iKang Healthcare Group	KANG	18.42	20.51	-1.02 ▼	1	-0.22%
KAR Auction Services	KAR	40.38	36.61	4.87 ▲	11	11.49%
KB Financial Group	KB	28.45	27.24	4.33 ▼	9	1.72%
Knight Capital Group	KCG	13.39	11.77	6.87 ▼	9	12.14%
Korea Electric Power	KEP	25.27	24.06	6.43 ▼	16	15.65%
Kinross Gold	KGC	4.97	3.42	10.00 ▲	15	95.67%
Kite Pharma	KITE	47.00	53.63	-1.26 ▼	22	25.88%
KKR & Co.	KKR	13.05	15.11	-1.28 ▼	39	26.40%
Knoll Inc.	KNL	23.27	20.74	7.32 ▼	7	6.11%
Coca-Cola FEMSA	KOF	78.11	76.94	4.91 ▼	11	1.14%
Kosmos Energy Ltd	KOS	5.20	5.92	1.40 ▼	1	-2.16%
Karyopharm Therapeutics	KPTI	8.59	10.53	0.09 ▼	23	38.99%
Kearny Financial Corp.	KRNY	12.87	12.02	3.09 ▲	13	4.30%
KT Corp.	KT	14.06	12.79	6.78 ▼	10	12.66%
Kennedy-Wilson Holdings	KW	20.52	21.84	0.41 ▼	2	-1.89%
Kyocera Corp.	KYO	50.01	45.55	5.21 ▲	5	6.56%
Ladder Capital Corp	LADR	12.06	12.68	0.52 ▼	70	34.81%
Lazard Ltd.	LAZ	34.01	39.92	-1.87 ▼	39	27.19%
L Brands Inc.	LB	63.54	85.60	-7.51 ▼	15	24.90%
LendingClub Corp.	LC	3.99	9.30	-4.41 ▼	49	76.68%
Lear Corp.	LEA	114.23	108.05	2.26 ▲	3	-1.53%
China Life Insurance Co. Ltd.	LFC	10.67	13.39	-3.31 ▼	29	39.68%
LATAM Airlines Group	LFL	6.28	6.14	3.02 ▼	13	4.67%
Lions Gate Entertainment Corp.	LGF	19.79	25.01	-3.01 ▲	26	41.97%
Liberty Lilac A	LILA	39.91	35.16	2.82 ▲	3	5.98%
Liberty Lilac C	LILAK	41.81	37.41	2.70 ▲	4	6.85%
Cheniere Energy	LNG	33.85	40.66	-0.07 ▼	50	52.59%
LinkedIn Corporation	LNKD	125.56	153.32	-3.13 ▲	19	41.95%
LifeLock, Inc.	LOCK	12.27	12.56	-0.08 ▼	3	-5.69%
Logitech Intl.	LOGI	14.52	15.62	-0.53 ▼	1	0.68%
Grand Canyon Education	LOPE	41.47	39.89	3.23 ▼	11	0.41%
Loral Space & Communications	LORL	35.00	41.62	-1.12 ▼	68	50.93%
Laredo Petroleum Holdings	LPI	11.00	8.23	6.74 ▼	5	20.35%
LG Display Co.	LPL	10.87	10.15	1.49 ▼	10	3.52%
LPL Investment Holdings Inc.	LPLA	25.29	30.09	-1.45 ▲	19	37.06%
La Quinta Holdings	LQ	11.53	14.04	-0.32 ▼	43	47.52%
Lululemon Athletica Inc.	LULU	62.49	57.28	1.90 ▼	18	11.23%
Luxottica Group SpA	LUX	54.91	59.16	-2.72 ▲	22	14.79%
Las Vegas Sands Corp.	LVS	44.99	48.97	-1.02 ▼	3	3.10%
Luxoft Holding	LXFT	58.99	63.01	-0.34 ▲	15	-1.88%
Lexicon Pharmaceuticals	LXRX	12.44	11.44	3.12 ▼	9	0.89%
Lloyds Banking Group	LYG	4.11	4.16	-0.72 ▲▲	41	18.02%	dBuy
Merrimack Pharmaceuticals	MACK	6.54	7.93	-0.74 ▼	3	7.63%
Main Street Capital Corporatio	MAIN	31.45	29.88	3.40 ▼	10	2.31%
Manchester United plc	MANU	16.80	15.10	3.95 ▲	4	1.63%
MBIA Inc.	MBI	7.39	8.06	-0.01 ▼	1	-5.42%
Mobileye N.V.	MBLY	36.84	35.00	1.60 ▼	5	-7.46%
Mobile TeleSystems	MBT	8.85	7.75	7.05 ▼	11	15.54%
Moelis & Co	MC	26.66	26.15	1.38 ▼	9	-3.27%
Seres Therapeutics	MCRB	28.90	31.68	-0.26 ▼	19	7.96%
Milacron Holdings	MCRN	15.19	14.86	2.46 ▼	9	-6.00%
MDC Partners Inc.	MDCA	16.46	21.17	-2.69 ▼	3	20.87%
McDermott International Inc.	MDR	4.54	3.61	4.23 ▼	11	17.62%
Medivation	MDVN	60.56	45.18	8.83 ▲	7	30.74%
Media General	MEG	17.19	16.06	2.96 ▼	32	15.91%	pP
Mercadolibre Inc.	MELI	133.89	114.10	6.23 ▲	10	15.99%
Methanex Corp.	MEOH	30.46	35.41	-0.08 ▼	2	1.26%
MFA Financial	MFA	7.01	6.67	2.48 ▲	11	2.04%
Manulife Financial Corporation	MFC	14.33	13.80	1.17 ▼	4	-3.05%
Mizuho Financial Group	MFG	3.06	3.34	-2.73 ▲	23	23.12%
Mattress Firm Holding Corp.	MFRM	31.80	42.72	-2.06 ▼	37	46.95%
Manitowoc Food Service	MFS	15.67	13.69	4.24 ▼	11	10.51%
Magna International	MGA	39.59	42.24	1.52 ▼	0	0.00%	Sell
MGE Energy Inc.	MGEE	50.36	46.92	2.48 ▼	34	22.50%	pP
MGM Resorts International	MGM	21.76	20.36	2.51 ▼	9	1.68%
MacroGenics Inc.	MGNX	22.61	19.20	-0.12 ▲	0	0.00%	Buy
Marine Harvest ASA	MHG	15.99	14.44	5.63 ▼	16	18.10%
Maiden Holdings	MHLD	12.59	13.38	-1.60 ▲	19	6.88%
Macquarie Infrastructure Corp.	MIC	71.47	66.76	2.72 ▲	0	0.00%	Buy
Middleby Corp.	MIDD	119.39	101.58	5.97 ▲	11	18.49%
The Michaels Companies	MIK	28.17	24.51	6.87 ▼	11	18.96%
Markel Corp.	MKL	982.84	878.65	4.43 ▲	11	12.12%
Marketo	MKTO	28.51	20.75	4.79 ▲	4	24.39%
Mellanox Technologies	MLNX	42.54	48.54	-2.61 ▼	3	2.16%
Marcus & Millichap	MMI	24.62	27.34	0.46 ▲	28	19.94%
Magellan Midstream Partners	MMP	71.37	66.23	2.05 ▲	11	0.98%
MannKind Corp.	MNKD	0.91	1.94	-1.35 ▼	43	81.91%
Momo Inc.	MOMO	12.67	14.54	2.56 ▼	1	-6.47%
Monogram Residential Trust	MORE	9.89	9.48	3.93 ▼	11	0.51%
Morningstar Inc.	MORN	82.44	81.14	1.38 ▼	10	1.29%
Melco Crown Entertainment Ltd.	MPEL	14.30	16.26	-0.98 ▼	3	5.42%
Metaldyne Performance Group	MPG	15.54	16.71	1.62 ▼	23	18.77%
MPLX LP	MPLX	33.17	35.67	1.29 ▲	50	53.52%
Multi Packaging Solutions	MPSX	15.67	17.07	0.32 ▼	1	-2.22%
MRC Global Inc.	MRC	13.47	12.49	3.05 ▼	11	-1.68%
Memorial Resource Development	MRD	15.03	12.04	1.99 ▲	0	0.00%	Buy
Markit Ltd.	MRKT	34.28	30.83	8.26 ▼	9	11.70%
Marvell Technology Group Ltd.	MRVL	9.94	9.46	0.97 ▼	10	-2.07%
The Madison Square Garden Co.	MSG	163.28	156.31	0.61 ▼	11	1.41%
MSG Networks	MSGN	16.73	18.95	-2.06 ▲	41	30.12%
ArcelorMittal	MT	4.40	5.27	2.88 ▼	0	0.00%	Sell
Match Group	MTCH	13.94	11.60	2.20 ▲	0	0.00%	Buy
Matador Resources Company	MTDR	22.04	18.67	2.70 ▼	5	10.20%
MGIC Investment Corp.	MTG	6.71	8.03	-2.67 ▼	39	31.46%
Vail Resorts Inc.	MTN	126.32	122.74	1.65 ▼	102	65.62%
Meritor	MTOR	8.18	8.96	0.83 ▼	39	33.33%
M/A-Com Technology Solutions H	MTSI	35.65	40.48	-0.52 ▼	1	4.65%
Mitsubishi Financial	MTU	4.81	5.24	-1.82 ▲	23	23.16%
Manitowoc Co. Inc.	MTW	5.46	4.54	9.22 ▲	11	28.47%
MasTec	MTZ	22.29	18.89	6.40 ▼	11	21.08%
Mueller Water Products	MWA	10.39	9.38	6.85 ▼	11	14.18%
ClubCorp Holdings	MYCC	11.34	15.51	-2.66 ▼	31	44.98%
Myriad Genetics Inc.	MYGN	34.17	38.94	-2.13 ▼	16	12.00%
MaxLinear Inc.	MXL	19.37	15.69	2.20 ▲	35	50.74%
Maxwell Technologies	MXWL	5.68	6.50	-0.56 ▼	1	-3.27%
NetSuite Inc.	N	78.12	70.83	4.89 ▲	4	0.90%
Nordic American Tankers Limite	NAT	13.96	13.66	2.12 ▼	9	-4.71%
Navistar International Corpora	NAV	10.70	13.29	2.33 ▼	0	0.00%	Sell
Neurocrine Biosciences Inc.	NBIX	47.89	40.29	2.14 ▲	6	4.82%
Norwegian Cruise Line Holdings	NCLH	47.21	52.71	-0.74 ▼	4	3.12%
NCI Building Systems Inc.	NCS	15.20	13.04	8.19 ▼	11	29.58%
New Relic Inc.	NEWR	26.69	29.17	-2.07 ▲	19	22.35%
NovaGold Resources Inc.	NG	5.98	5.15	7.35 ▼	24	42.72%
New Gold	NGD	4.21	3.48	8.04 ▼	15	40.33%
National Grid plc	NGG	72.41	69.47	2.74 ▲	9	2.88%
National General Holdings	NGHC	21.10	21.70	1.33 ▼	3	-3.74%
NGL Energy Partners LP	NGL	13.92	14.14	3.24 ▲	44	49.07%
National Health Investors Inc.	NHI	67.03	64.05	5.06 ▼	12	6.43%	pP
NICE Systems	NICE	64.22	61.42	2.72 ▼	12	5.92%
NewLink Genetics Corporation	NLNK	10.22	24.31	-3.99 ▼	33	72.42%
Annaly Capital Management	NLY	10.92	9.95	5.28 ▲	13	9.53%
Nimble Storage	NMBL	7.18	10.53	-2.43 ▼	40	71.64%
Nomura Holdings	NMR	4.16	4.96	-3.60 ▼	39	28.89%
Nelnet Inc.	NNI	35.64	38.10	2.43 ▼	0	0.00%	Sell
Noah Holdings	NOAH	22.70	26.76	-0.43 ▼	1	6.31%
Nokia Corp.	NOK	5.21	6.34	-4.54 ▼	15	11.24%
Nomad Foods Ltd	NOMD	8.79	10.28	-1.74 ▲	33	45.91%
Nord Anglia Education	NORD	22.02	19.90	3.05 ▼	9	5.06%
ServiceNow	NOW	70.00	65.27	2.18 ▲	4	-4.57%
NorthStar Realty Finance Corp.	NRF	12.62	16.32	-1.21 ▲	50	57.22%
New Residential Investment Cor	NRZ	13.33	11.88	3.30 ▲	2	3.98%
NuStar Energy	NS	49.83	40.34	7.18 ▲	9	18.53%
Northstar Asset Management	NSAM	11.66	13.21	0.94 ▼	57	43.08%
NuStar GP Holdings	NSH	25.33	20.98	5.30 ▲	4	3.43%
Nationstar Mortgage Holdings I	NSM	12.07	12.70	0.51 ▲	80	60.27%
NetEase Inc.	NTES	166.81	140.57	-0.20 ▲	1	7.26%
Northern Tier Energy	NTI	21.74	23.52	-3.17 ▼	15	9.64%
Nortek Inc.	NTK	47.61	52.09	1.84 ▼	35	38.61%
Nortel Inversora S.A.	NTL	28.04	19.97	10.00 ▲	12	48.91%
Nippon Telegraph & Telephone	NTT	43.59	41.75	4.47 ▼	66	43.72%	pP
Nuance Communications	NUAN	16.30	18.49	-3.53 ▼	3	5.12%
Nu Skin Enterprises Inc.	NUS	38.92	35.89	3.14 ▼	9	5.91%
Novavax	NVAX	5.24	6.08	-1.40 ▼	34	38.43%
NovoCure Ltd.	NVCR	11.60	18.03	-1.90 ▼	7	18.54%
InVivo	NVIV	6.46	7.19	-0.52 ▼	6	-2.05%
Novo Nordisk	NVO	53.92	55.89	0.60 ▼	2	1.80%
Nevro Corp.	NVRO	64.88	57.62	2.73 ▼▼	7	6.29%	dSell
Novartis	NVS	75.79	79.96	-1.26 ▲	39	20.07%
News Corporation	NWS	12.25	13.16	0.31 ▼	1	-1.24%
Nexstar Broadcasting Group Inc	NXST	49.79	46.57	2.42 ▲	4	-2.03%
Nxstage Medical	NXTM	18.01	15.77	0.83 ▲	1	-0.99%
NRG Yield, Inc	NYLD	15.16	14.02	2.77 ▼	4	-0.46%
New York REIT	NYRT	9.58	10.45	-0.87 ▼	18	11.95%
Oaktree Capital Group	OAK	45.02	48.37	0.07 ▼	1	1.21%
Oasis Petroleum Inc.	OAS	9.69	7.51	3.99 ▲	4	-0.62%
OneBeacon Insurance Group	OB	12.98	13.17	-0.36 ▲	38	9.80%
Owens Corning	OC	50.99	45.89	3.83 ▼	10	11.58%
ONEOK Partners	OKS	39.45	30.37	5.39 ▲	10	23.63%
Universal Display Corp.	OLED	56.41	49.32	3.65 ▼	26	16.09%
Ollie's Bargain Outlet	OLLI	23.22	21.12	5.46 ▼	18	21.44%
Grupo Aeroport. del Centro Nor	OMAB	45.24	40.82	5.79 ▼	11	10.48%
OM Asset Management	OMAM	13.92	12.94	2.87 ▲	4	0.51%
OneMain Holdings	OMF	29.80	32.45	1.27 ▲	23	32.94%
ON Semiconductor	ON	9.19	9.70	1.37 ▼	1	-1.77%
Spark Therapeutics	ONCE	50.84	34.43	1.12 ▲	0	0.00%	Buy
Opus Bank	OPB	37.14	33.22	1.70 ▲	3	3.40%
Ophthotech Corp.	OPHT	48.32	52.64	-1.52 ▲	16	10.22%
Opko Health	OPK	10.15	10.76	1.22 ▼	2	-0.40%
Ormat Technologies Inc.	ORA	42.55	39.62	5.86 ▼	13	15.41%
Orange	ORAN	17.02	17.35	-1.21 ▲	7	-3.53%
Orbotech Ltd.	ORBK	26.01	21.95	5.45 ▼	28	42.37%
Open Text Corp.	OTEX	56.40	50.46	6.19 ▲	14	16.82%
Otter Tail Corporation	OTTR	29.04	27.81	3.30 ▼	16	4.46%
Outfront Media	OUT	21.75	21.06	2.28 ▲	2	-1.98%
OvaScience Inc.	OVAS	8.67	11.12	-0.17 ▼	47	70.20%
Och-Ziff Capital Mgmt Group	OZM	3.83	5.48	-3.69 ▲	43	66.56%
Pandora Media	P	10.77	10.93	-0.55 ▲	30	14.93%
Plains All American Pipeline	PAA	24.99	25.59	0.95 ▲	84	50.36%
Pan American Silver	PAAS	14.63	10.51	10.00 ▲	15	69.92%
Grupo Aeroport. del Pacifico	PAC	100.31	86.07	7.33 ▲	7	13.77%
Penske Automotive Group	PAG	37.16	39.82	-0.48 ▲▲	39	16.10%	dBuy
Plains GP Holdings	PAGP	10.16	11.07	1.55 ▲	49	60.93%
Platform Specialty Products	PAH	9.18	11.36	0.64 ▼	46	63.32%
Pampa Energia SA	PAM	21.57	20.16	0.94 ▲	44	23.89%
Palo Alto Networks	PANW	141.76	154.09	-1.55 ▼	5	-0.95%
Paycom Software	PAYC	40.88	33.46	4.63 ▲	7	15.55%
Pembina Pipeline Corp.	PBA	28.85	25.35	6.73 ▼	12	15.77%
PBF Energy Inc.	PBF	27.83	33.36	-1.32 ▼	2	4.46%
Petroleo Brasileiro	PBR	6.45	5.29	8.33 ▼	11	22.39%
Puma Biotechnology	PBYI	31.95	55.38	-4.37 ▲	55	83.15%
Pacira Pharmaceuticals Inc.	PCRX	43.90	59.47	-2.21 ▼	3	18.72%
Paylocity Holding Corp.	PCTY	35.68	32.54	2.28 ▼	5	-1.25%
Piedmont Office Realty Trust I	PDM	19.80	19.03	4.28 ▼	11	2.59%
Precision Drilling Corp.	PDS	4.47	3.97	2.50 ▼	11	-3.46%
Parsley Energy	PE	25.01	20.03	6.38 ▲	11	27.41%
Pebblebrook Hotel Trust	PEB	23.86	30.00	-0.97 ▼	43	43.58%
Pegasystems Inc.	PEGA	25.61	24.39	2.11 ▼▼	4	-1.95%	dSell
Pattern Energy Group	PEGI	20.76	18.83	2.54 ▲	5	4.58%
Penumbra Inc.	PEN	50.07	45.54	2.52 ▼	5	-1.86%
Penn National Gaming Inc.	PENN	14.55	16.17	2.31 ▼	0	0.00%	Sell
Pinnacle Foods Inc.	PF	41.82	44.18	-0.78 ▼	3	2.24%
Performance Food Group	PFGC	24.00	22.95	4.35 ▼	7	2.48%
Proofpoint	PFPT	55.03	51.57	1.25 ▲	4	-3.03%
Ply Gem Holdings, Inc	PGEM	14.38	12.65	8.04 ▼	9	10.28%
Press Ganey Holdings	PGND	32.52	29.00	3.37 ▲	5	4.53%
Paramount Group	PGRE	15.90	16.87	1.49 ▲	0	0.00%	Sell
Philips N.V.	PHG	25.72	27.22	0.63 ▼	1	-0.90%
Philippine Long Distance Telep	PHI	35.02	43.58	-4.84 ▼	61	42.52%
PIMCO High Income Fund	PHK	9.36	8.67	5.35 ▼	10	7.46%
Premier Inc.	PINC	31.19	34.11	0.04 ▼	1	1.70%
POSCO	PKX	43.32	42.94	5.06 ▼	11	-4.85%
Dave & Buster's Entertainment	PLAY	37.84	37.12	1.45 ▼	9	-0.79%
Planet Fitness	PLNT	17.05	14.96	1.49 ▲	1	3.58%
PennyMac Mortgage Inv. Trust	PMT	15.10	13.50	1.79 ▲	1	1.68%
Insulet Corporation	PODD	28.56	33.31	-0.81 ▼	2	4.55%
Portland General Electric Co.	POR	40.44	38.42	2.98 ▲	26	8.86%
Potash Corp. of Saskatchewan	POT	16.53	19.16	-1.82 ▼	63	51.34%
Pilgrim's Corp.	PPC	24.97	23.05	2.59 ▼	24	13.86%
PRA Health Sciences	PRAH	45.91	42.49	2.62 ▼	12	4.53%
Primoris Services Corporation	PRIM	21.36	22.76	0.36 ▼	1	-1.62%
Park National Corp.	PRK	90.49	86.76	1.51 ▼	9	-0.64%
Prothena Corporation plc	PRTA	42.50	46.91	0.26 ▼	2	-10.02%
Party City Holdco	PRTY	12.75	14.10	2.84 ▼	1	-2.00%
Prospect Capital Corporation	PSEC	7.46	6.95	3.45 ▼	11	2.19%
PriceSmart Inc.	PSMT	86.68	80.38	2.72 ▼	9	3.03%
Pearson plc	PSO	11.80	12.95	-1.08 ▼	51	40.76%
Phillips 66 Partners	PSXP	52.13	60.74	-1.36 ▼	2	1.79%
Portola Pharmaceuticals	PTLA	26.11	31.94	-3.55 ▲	19	38.64%
PetroChina	PTR	67.12	71.88	1.28 ▼	1	1.31%
Prudential plc	PUK	38.63	40.32	0.15 ▼	2	-2.55%
Pretium Resources, Inc	PVG	8.05	5.82	9.07 ▲	11	41.23%
Petrobras Argentina SA	PZE	6.26	5.98	0.43 ▼	13	-1.11%
Quintiles Transnational Holdin	Q	66.55	65.00	1.55 ▼	10	-0.69%
Qiagen NV	QGEN	21.42	23.22	-0.83 ▼	2	1.88%
Qihoo 360 Technology Co.	QIHU	72.38	69.90	0.88 ▼	29	26.01%
Qlik Technologies	QLIK	30.95	27.61	4.20 ▲	3	0.62%
Restaurant Brands Intl.	QSR	40.82	37.41	5.37 ▼	11	9.97%
QTS Realty Trust	QTS	51.33	46.75	5.09 ▲	12	13.76%
Qunar Cayman Islands Ltd.	QUNR	32.72	41.80	-0.60 ▼	2	12.84%
Ferrari N.V.	RACE	41.03	45.87	1.24 ▼	0	0.00%	Sell
Rite Aid Corp.	RAD	7.66	8.04	0.12 ▼	0	0.00%	Sell
Ultragenyx Pharmaceuticals	RARE	64.01	76.67	-0.60 ▼	19	26.56%
Bankrate	RATE	8.61	10.65	-3.25 ▲	19	28.43%
Ritchie Bros. Auctioneers	RBA	31.89	26.12	8.88 ▲	11	28.28%
Royal Bank of Scotland	RBS	6.75	7.50	-3.21 ▲	42	36.26%
Rogers Communications	RCI	38.08	36.88	2.46 ▼	12	4.24%
Radian Group Inc.	RDN	12.07	13.33	0.28 ▼	37	30.67%
Royal Dutch Shell	RDS.A	49.22	47.07	3.69 ▼	11	5.26%
Radius Health	RDUS	33.73	41.32	-0.91 ▼	23	39.16%
Dr. Reddy's Laboratories Ltd.	RDY	44.78	47.65	-1.23 ▼	28	14.71%
RELX plc	RELX	18.10	17.67	1.16 ▼	10	-0.28%
Renren Inc.	RENN	2.06	3.25	-3.20 ▼	4	34.60%
RELX NV	RENX	16.98	16.58	1.02 ▼	10	-0.18%
RPC Inc.	RES	13.97	12.82	1.65 ▼	15	12.39%
Revlon	REV	30.98	34.27	2.08 ▼	0	0.00%	Sell
Rexford Industrial Realty	REXR	19.40	17.17	7.68 ▲	32	31.35%
Rex Energy Corporation	REXX	0.60	1.41	-0.91 ▼	100	96.78%
Regal Entertainment Group	RGC	20.84	19.64	2.84 ▼	13	7.70%
Ryman Hospitality Properties	RHP	49.09	48.94	1.31 ▼	9	-6.39%
Rice Energy	RICE	18.62	13.11	8.85 ▲	7	35.03%
Rio Tinto	RIO	28.31	31.50	2.25 ▼	1	2.82%
Realogy Holdings Corp.	RLGY	30.78	35.80	-0.96 ▼	2	0.90%
RLJ Lodging Trust	RLJ	19.09	23.09	-0.22 ▼	42	35.88%
Relypsa Inc.	RLYP	14.96	19.68	-0.88 ▼	2	-10.41%
Rice Midstream Partners LP	RMP	18.09	13.79	6.66 ▲	9	24.33%
RingCentral Inc.	RNG	18.94	19.39	0.13 ▲	15	-4.01%
Renasant Corp.	RNST	33.58	32.09	1.35 ▼▼	4	-0.53%	dSell
RBC Bearings Inc.	ROLL	72.26	67.54	4.34 ▼	11	8.53%
RealPage	RP	21.21	19.81	2.16 ▲	11	1.82%
Retail Properties of America	RPAI	15.84	15.40	3.92 ▼	11	3.39%
Ramco-Gershenson Properties Tr	RPT	17.56	17.15	3.46 ▼	16	3.17%
Rouse Properties	RSE	18.26	17.76	2.68 ▼	17	2.70%
RSP Permian Inc.	RSPP	31.90	26.25	5.57 ▼	11	19.66%
Redwood Trust Inc.	RWT	13.77	12.49	2.77 ▲	0	0.00%	Buy
Rexnord Corporation	RXN	19.70	19.30	4.20 ▼	11	2.93%
Royal Bank of Canada	RY	59.34	55.35	5.75 ▼	10	6.42%
Ryanair Holdings plc	RYAAY	79.36	83.05	-1.62 ▼	2	-0.55%
Sprint Nextel Corp.	S	3.59	3.29	1.03 ▼	11	-6.02%
Sabre Corp.	SABR	27.85	27.01	2.13 ▼	11	-0.43%
Sage Therapeutics	SAGE	31.21	42.59	-0.93 ▼	19	30.72%
Banco Santander	SAN	4.62	4.90	1.47 ▼	1	-1.54%
SAP SE	SAP	77.72	76.39	0.34 ▼	10	-1.40%
EchoStar Corp.	SATS	39.95	42.47	-0.36 ▼	2	-0.43%
Spirit Airlines	SAVE	42.32	48.17	-1.27 ▼	3	6.95%
Sinclair Broadcast Group Inc.	SBGI	30.27	30.16	0.56 ▼	11	-5.94%
Sibanye Gold	SBGL	12.35	11.35	4.77 ▼	21	96.66%
Sally Beauty Holdings Inc.	SBH	28.19	30.49	-0.15 ▼	0	0.00%	Sell
Saneamento Bas. do Estado de S	SBS	7.57	6.14	8.44 ▼	16	45.30%	pP
Santander Comsumer USA Holding	SC	11.76	14.56	0.14 ▲	41	48.78%
Surgical Care Affiliates	SCAI	43.85	41.49	2.62 ▼	27	22.04%
Southern Copper Corp.	SCCO	26.70	25.93	2.12 ▼	11	-1.44%
Steelcase Inc.	SCS	15.09	14.55	2.44 ▼	4	-2.52%
SeaDrill Limited	SDRL	3.20	4.70	1.16 ▼	1	14.21%
SeaWorld Entertainment	SEAS	17.63	19.73	-0.14 ▼	2	3.98%
Seaboard Corp.	SEB	2874.00	3061.37	0.75 ▼	24	5.21%
SolarEdge Technologies	SEDG	19.41	26.47	-1.93 ▼	2	15.20%
SemGroup Corporation	SEMG	31.09	31.87	3.09 ▲	43	55.11%
Spectra Energy Partners	SEP	45.17	48.31	0.83 ▼	0	0.00%	Sell
ServiceMaster Global Holdings	SERV	36.36	38.44	-0.98 ▼	10	-1.28%
Ship Finance International Lim	SFL	15.65	13.88	2.53 ▲	4	5.18%
Shutterfly	SFLY	45.60	43.81	3.13 ▼	12	3.17%
Colony Starwood Homes	SFR	26.29	23.21	5.40 ▲	10	11.40%
Smart & Final Stores	SFS	15.74	16.45	-0.79 ▲	17	-1.48%
SouFun Holdings	SFUN	5.55	6.24	-0.12 ▼	19	13.55%
Seattle Genetics Inc.	SGEN	38.82	34.18	0.60 ▼	0	0.00%	wBuy
Sangamo Biosciences Inc	SGMO	6.27	7.31	-0.08 ▼	19	16.18%
Surgery Partners	SGRY	14.40	17.05	-1.05 ▲	7	-12.50%
Shake Shack, Inc	SHAK	34.99	40.65	-0.59 ▼	39	16.69%
Shenandoah Telecommunications	SHEN	29.63	24.82	8.09 ▼	16	30.19%	pP
Shinhan Financial Group	SHG	33.27	35.39	1.56 ▼	1	1.42%
Sinopec Shanghai Petrochemical	SHI	47.59	44.11	2.50 ▼	12	11.85%
Sears Holdings Corporation	SHLD	11.99	18.67	-3.13 ▼	49	57.33%
Shell Midstream Partners	SHLX	33.87	37.49	0.39 ▼	0	0.00%	Sell
Sunstone Hotel Investors Inc.	SHO	11.74	13.42	-0.47 ▼	1	6.45%
Shopify Inc.	SHOP	26.10	25.89	2.49 ▼	9	-8.36%
Shire plc	SHPG	185.70	186.41	1.66 ▲	2	-5.75%
Companhia Siderurgica Nacional	SID	2.08	1.94	9.11 ▼	11	-2.35%
Grupo Simec	SIM	9.02	7.68	8.81 ▼	11	22.55%	pP
Silicon Motion Technology	SIMO	42.19	34.84	6.92 ▼	13	26.02%
SINA Corp.	SINA	45.54	48.84	1.82 ▼	1	1.11%
Select Income REIT Common Shar	SIR	24.06	21.55	7.87 ▼	12	17.65%	pP
Six Flags Entertainment Corpor	SIX	58.38	52.88	6.20 ▼	13	13.14%
Shaw Communications	SJR	18.81	19.03	1.59 ▼	5	-4.85%
SK Telecom Co.	SKM	19.61	20.80	-0.70 ▼	29	15.91%
Sun Life Financial	SLF	34.13	31.07	4.81 ▼	10	9.36%
Silver Wheaton Corp.	SLW	19.13	15.83	6.78 ▼	15	30.67%
Sumitomo Mitsui Fin. Group	SMFG	6.15	6.68	-1.02 ▲	3	0.49%
Semiconductor Manufacturing In	SMI	4.12	4.56	-2.71 ▼	19	9.65%
Summit Midstream Partners, LP	SMLP	22.50	17.72	4.68 ▲	4	12.28%
Sony Corp.	SNE	26.44	24.06	2.34 ▼	1	0.80%
Smith & Nephew plc	SNN	33.82	32.80	1.28 ▼	5	-2.09%
China Petroleum & Chemical Cor	SNP	66.37	62.39	4.01 ▼	11	4.87%
Sanofi	SNY	39.94	42.67	-0.37 ▼	2	-1.71%
Sohu.com Inc.	SOHU	39.46	49.06	-3.42 ▼	3	12.10%
Spectrum Brands Holdings	SPB	118.15	103.43	8.11 ▲	11	18.77%
Suburban Propane Partners LP	SPH	32.83	28.56	3.82 ▲	4	5.84%
Siliconware Precision Ind.	SPIL	7.07	7.56	-2.66 ▼	3	2.75%
Splunk	SPLK	52.85	46.73	1.52 ▼	0	0.00%	wBuy
Spirit AeroSystems Holdings In	SPR	46.57	48.22	0.35 ▼	23	4.04%
SPS Commerce	SPSC	53.44	48.95	0.73 ▲	0	0.00%	Buy
SunPower Corporation	SPWR	15.91	23.13	-3.61 ▼	18	31.66%
Square Inc	SQ	9.39	12.46	0.32 ▼	0	0.00%	Sell
Chemical & Mining Co. of Chile	SQM	22.76	18.62	4.87 ▼	12	27.01%
Spirit Realty Capital	SRC	11.43	10.76	4.26 ▼	16	9.27%	pP
Seritage Growth Properties	SRG	43.89	47.44	5.83 ▼	0	0.00%	Sell
Sarepta Therapeutics	SRPT	19.15	22.05	-0.74 ▲	18	-33.08%
South State Corp.	SSB	70.45	65.36	2.39 ▲	4	1.67%
Sasol Ltd.	SSL	29.44	27.83	1.88 ▼	11	-5.67%
SS&C Technologies Holdings	SSNC	59.79	64.40	-1.31 ▼	23	10.08%
Shutterstock	SSTK	40.06	35.66	4.35 ▼	11	9.54%
Seaspan Corp.	SSW	16.76	17.54	-0.42 ▼	2	-3.33%
Stratasys Inc.	SSYS	20.16	26.03	0.04 ▼	2	14.40%
Sensata Technologies	ST	34.86	39.93	-1.51 ▼	18	2.54%
STAG Industrial	STAG	20.56	18.90	5.96 ▼	11	9.65%	pP
iStar Inc.	STAR	9.52	10.44	-0.51 ▲	33	24.44%
Extended Stay America	STAY	13.53	15.63	0.92 ▼	1	6.75%
BMC Stock Holdings, Inc	STCK	18.04	15.99	5.33 ▲	7	7.57%
State Auto Financial Corp.	STFC	20.62	21.78	-1.39 ▼	4	-2.13%
STMicroelectronics NV	STM	5.75	6.23	-1.65 ▲▲	29	17.62%	dBuy
Stantec Inc.	STN	24.83	23.77	3.10 ▼	7	-0.68%
Scorpio Tankers Inc.	STNG	5.42	6.74	-1.27 ▼	39	37.77%
Statoil ASA	STO	16.27	14.90	4.17 ▼	11	5.24%
STORE Capital Corp.	STOR	25.06	24.19	3.17 ▼	35	16.81%
Starwood Property Trust	STWD	20.02	18.96	2.46 ▲	1	-0.84%
Suncor Energy	SU	26.30	25.19	2.56 ▼	10	1.94%
Sun Communities Inc.	SUI	69.35	67.71	1.49 ▼	12	2.17%
Summit Materials	SUM	21.65	19.04	3.49 ▲	4	1.60%
Sunoco LP	SUN	33.48	36.11	0.84 ▼	52	29.17%	AddSh
Swift Transportation Company	SWFT	15.43	17.80	-0.64 ▼	2	4.75%
Stanley Black & Decker	SWH	117.33	112.02	4.60 ▲	7	3.33%
Smith & Wesson Holding Corp.	SWHC	23.15	23.95	-2.20 ▼	5	-7.08%
Sunoco Logistics Partners L.P.	SXL	28.87	24.62	3.53 ▲	11	3.85%
Synchrony Financial	SYF	29.88	28.18	2.07 ▼	4	-1.94%
Syntel	SYNT	43.09	46.33	-2.78 ▼	4	1.31%
Syngenta AG	SYT	79.84	78.29	1.00 ▼	15	-0.70%
TransAlta Corp.	TAC	5.06	4.47	5.71 ▼	5	8.35%
Tahoe Resources Inc.	TAHO	12.33	10.57	7.76 ▼	11	25.95%	pP
TAL International Group	TAL	14.56	16.39	2.35 ▼	1	-2.97%
Taro Pharmaceuticals	TARO	136.48	144.20	-1.30 ▼	2	-4.28%
Teck Resources	TCK	9.85	7.02	8.40 ▼	11	26.77%
TC Pipelines	TCP	54.77	47.52	3.16 ▼	11	10.65%
The Toronto-Dominion Bank	TD	43.07	40.54	5.33 ▼	11	7.51%
TransDigm Group Incorporated	TDG	249.89	220.46	3.19 ▲	9	11.22%
Telefonica SA	TEF	10.21	11.18	-0.37 ▼	6	3.86%
Tallgrass Energy	TEGP	25.75	17.69	5.92 ▲	4	28.94%
Tenneco Inc.	TEN	52.14	47.19	3.87 ▼	10	7.66%
Telecom Argentina S.A.	TEO	17.81	17.07	1.84 ▼	12	-4.40%
Tallgrass Energy Partners	TEP	50.44	36.86	5.58 ▲	9	28.90%
TerraForm Power	TERP	9.34	12.78	-0.71 ▼	43	69.41%
Teva Pharmaceutical Ind.	TEVA	51.94	57.93	-3.54 ▼	15	10.28%
TFS Financial Corp	TFSL	18.05	17.26	2.64 ▲	5	1.46%
Textainer Group Holdings Limit	TGH	12.63	14.69	2.12 ▼	1	2.32%
Teekay LNG Partners	TGP	14.19	16.28	1.01 ▲	52	59.33%
Telecom Italia	TI	9.16	10.90	-3.40 ▼	23	25.41%
Teekay Corporation	TK	9.62	16.16	-0.93 ▼	51	79.17%
Turkcell I.H. AS	TKC	8.88	10.05	0.33 ▼	2	4.52%
PT Telekomunikasi Indonesia	TLK	54.54	47.66	5.80 ▼	26	30.26%
Tesoro Logistics	TLLP	48.56	43.50	1.59 ▲	4	2.34%
Toyota Motor Corporation	TM	100.61	111.44	-3.94 ▲	46	23.92%
Team Health Holdings	TMH	45.30	46.12	0.74 ▲	39	20.64%
Taylor Morrison Home Corporati	TMHC	13.97	15.17	0.44 ▼	29	24.12%
T-Mobile US	TMUS	41.70	38.02	2.45 ▲	7	6.27%
TriNet Group	TNET	19.30	15.87	5.03 ▲	2	7.82%
Terra Nitrogen Company	TNH	104.87	113.80	2.10 ▼	2	0.14%
Teekay Offshore Partners	TOO	6.24	8.31	0.75 ▼	85	78.06%
Total SA	TOT	48.09	45.33	3.19 ▼	11	4.16%	pP
Towne Bank	TOWN	21.18	19.05	5.28 ▲	5	4.08%
Tutor Perini Corp.	TPC	21.19	15.62	6.55 ▲	2	9.23%
Texas Pacific Land Trust	TPL	160.00	140.16	4.47 ▲	11	6.67%
Third Point Reinsurance	TPRE	11.19	12.00	-1.18 ▲	23	16.31%
Tribune Media Co.	TRCO	39.03	36.00	3.19 ▼	11	0.72%
Targa Resources Corp.	TRGP	44.10	32.66	6.49 ▲	4	11.08%
Thomson Reuters Corporation	TRI	41.26	38.31	5.60 ▼	9	5.04%
TransCanada Corp.	TRP	40.76	36.58	5.29 ▼	15	17.09%
Turquoise Hill Resources	TRQ	2.77	2.50	3.52 ▼	10	0.73%
TransUnion	TRU	31.73	26.43	7.50 ▲	12	18.97%
Tenaris S.A.	TS	26.43	23.53	5.10 ▼	10	11.71%
Trinseo SA	TSE	43.92	35.17	9.23 ▼	12	50.88%
Tower Semiconductor Ltd.	TSEM	11.75	12.90	-2.15 ▲▲	19	10.37%	dBuy
Taiwan Semiconductor Manufactu	TSM	23.91	24.33	-0.18 ▼	1	-4.09%
Tesaro	TSRO	43.11	46.26	-0.06 ▼	2	-9.06%
TIM Participacoes S.A.	TSU	9.74	10.80	2.65 ▼	0	0.00%	Sell
Tata Motors Ltd.	TTM	28.74	27.32	4.03 ▼	7	-1.58%
TELUS Corp.	TU	30.96	29.72	3.16 ▼	10	0.75%
Grupo Televisa	TV	26.52	28.28	0.53 ▼	1	-0.76%
Travelport Worldwide	TVPT	12.94	12.63	2.35 ▼	11	-7.31%
Two Harbors Investment Corp.	TWO	8.40	7.92	1.71 ▲	2	1.57%
2U, Inc	TWOU	26.86	23.83	4.63 ▲	5	7.92%
Twitter, Inc.	TWTR	14.43	19.61	-3.43 ▼	55	62.73%
Ternium S.A.	TX	18.55	15.92	6.00 ▼	12	24.33%
TherapeuticsMD	TXMD	8.17	6.99	2.60 ▲	6	4.21%
Tri-Continental Corp.	TY	20.07	19.47	3.96 ▼	10	2.40%
Tortoise Energy Infrastruture	TYG	29.67	25.75	3.91 ▲	4	4.84%
Ubiquiti Networks	UBNT	37.89	33.38	4.24 ▲	4	10.24%
UBS Group	UBS	14.83	17.11	-2.07 ▼	37	27.34%
Union First Market Bankshares	UBSH	26.38	23.98	5.14 ▲	7	6.37%
Ultrapar Holdings Inc.	UGP	19.89	17.91	7.20 ▼	11	14.18%
AMERCO	UHAL	368.25	348.60	0.51 ▲	0	0.00%	Buy
Unilever plc	UL	44.63	44.02	2.20 ▼	16	1.43%
Ulta Salon	ULTA	208.47	188.29	6.99 ▼	10	10.00%
United Microelectronics Corpor	UMC	1.80	1.99	-3.12 ▼	3	4.26%
Unilever NV	UN	43.56	43.42	1.12 ▼	16	-1.40%
Univar Inc.	UNVR	18.46	16.47	3.49 ▼	5	2.56%
USG Corporation	USG	28.71	23.76	7.63 ▲	7	14.52%
United States Cellular Corpora	USM	36.36	41.50	-0.46 ▼	2	1.84%
USANA Health Sciences Inc.	USNA	121.00	126.45	0.70 ▲	31	3.71%
Virgin America Inc.	VA	55.52	41.56	10.00 ▲	8	62.48%
Vale S.A.	VALE	3.98	3.64	5.15 ▼	11	-16.03%
Visteon Corp.	VC	71.59	88.57	-3.01 ▼	19	31.88%
Vina Concha y Toro	VCO	32.74	32.40	1.85 ▼	12	-2.33%
Vedanta Ltd.	VEDL	5.87	5.37	4.01 ▼	5	-0.68%
Veeva Systems	VEEV	28.94	25.22	3.27 ▲	11	9.21%
VEREIT Inc.	VER	9.40	8.49	7.35 ▲	11	11.51%
Vermilion Energy	VET	32.57	28.53	3.58 ▲	11	4.83%
Vonage Holdings Corporation	VG	4.20	5.05	-3.43 ▼	23	25.53%
Vector Group Ltd.	VGR	20.95	22.64	-3.92 ▼	23	9.07%
Viacom Inc.	VIA	42.18	46.15	-0.07 ▼	24	12.67%
VimpelCom Ltd.	VIP	3.42	3.93	-0.22 ▼	2	-0.59%
Vipshop Holdings Limited	VIPS	10.49	14.60	-0.62 ▼	51	57.99%
Virtu Financial, Inc	VIRT	17.40	22.06	-4.42 ▼	6	18.77%
Telefonica Brasil	VIV	11.65	10.85	4.81 ▼	11	9.08%
Valero Energy Partners	VLP	45.33	48.75	-0.16 ▼	5	-2.39%
Controladora Vuela Compa	VLRS	20.46	18.58	3.45 ▼	73	126.08%
VMware	VMW	59.76	53.96	3.55 ▲	4	2.65%
21Vianet Group	VNET	14.45	19.58	-2.88 ▼	2	21.89%
Viper Energy Partners	VNOM	18.38	15.95	4.63 ▼	11	14.88%
Vanguard Natural Resources	VNR	1.50	3.19	-2.38 ▲	93	94.15%
Vantiv	VNTV	53.12	50.81	4.38 ▼	13	4.71%
Vodafone Group plc	VOD	33.67	31.53	2.37 ▲	5	3.57%
Voya Financial	VOYA	32.43	33.61	-0.09 ▲	39	17.27%
Validus Holdings	VR	47.96	45.38	2.34 ▲	11	5.25%
Verint Systems Inc.	VRNT	32.41	37.84	-2.90 ▼	46	45.63%
Valeant Pharmaceuticals	VRX	27.47	70.58	-4.49 ▲	34	86.04%
Vivint Solar	VSLR	2.52	5.31	-4.20 ▲	38	79.09%
VWR Corp.	VWR	27.60	25.53	4.22 ▲	8	5.91%
Wayfair Inc.	W	40.48	42.29	-1.25 ▼	3	-7.35%
Wesco Aircraft Holdings	WAIR	14.48	13.34	4.42 ▼	12	12.51%
Western Alliance Bancorp.	WAL	35.78	32.32	3.66 ▼	7	5.20%
Weibo Corp.	WB	23.00	18.16	8.56 ▼	10	27.78%
WABCO Holdings Inc.	WBC	101.10	99.99	3.42 ▼	9	-5.51%
Westpac Banking	WBK	21.76	23.42	0.08 ▼	1	0.41%
WESCO International Inc.	WCC	55.60	50.42	6.47 ▼	9	3.23%
Workday	WDAY	75.26	68.80	2.29 ▼	11	3.94%
Web.com Group	WEB	16.80	19.74	-0.94 ▼	2	9.24%
Western Gas Partners	WES	52.44	41.67	5.38 ▲	5	19.10%
Woori Bank Co.	WF	25.48	23.94	6.74 ▼	10	6.57%
Weatherford Intl. plc	WFT	4.94	8.10	-1.53 ▼	48	62.63%
Wester Gas Equity Partners	WGP	44.54	33.98	5.85 ▲	4	10.00%
Wipro Ltd.	WIT	12.00	11.74	0.94 ▼	11	0.93%
Westlake Chemical Corp.	WLK	43.42	50.60	-0.35 ▼	1	1.27%
Whiting Petroleum Corp.	WLL	11.26	9.47	3.68 ▲	3	-5.38%
Wright Medical Group Inc.	WMGI	19.10	19.77	0.25 ▲	19	12.71%
Weis Markets	WMK	48.36	43.63	4.71 ▲	10	14.54%
Advanced Drainage Systems	WMS	22.82	21.90	2.34 ▼	4	-6.09%
Western Refining Logistics, LP	WNRL	21.94	24.54	2.13 ▼	0	0.00%	Sell
WNS (Holdings) Ltd.	WNS	29.34	29.19	1.84 ▼	7	-7.30%
W. P. Carey & Co. LLC	WPC	62.69	59.48	3.76 ▲	10	3.64%
Williams Partners	WPZ	31.59	25.52	5.44 ▲	3	4.81%
Washington Real Estate Investm	WRE	28.41	27.38	4.78 ▼	11	4.99%
WesBanco Inc.	WSBC	32.06	29.64	4.48 ▲	5	2.79%
West Corporation	WSTC	20.45	22.94	-0.48 ▼	6	5.19%
White Mountains Insurance Grou	WTM	803.62	762.75	4.27 ▼	12	5.82%
58.com Inc.	WUBA	48.65	57.28	-1.33 ▼	2	5.42%
Xenia Hotels & Resorts	XHR	15.24	16.25	0.59 ▲	41	22.20%
Acceleron Pharma Inc	XLRN	33.68	28.20	0.53 ▲	0	0.00%	Buy
Intrexon Corp.	XON	28.05	34.50	-2.15 ▼	4	2.44%
The ExOne Company	XONE	9.41	11.91	1.29 ▼	2	11.39%
XPO Logistics	XPO	27.10	30.61	0.86 ▼	2	-2.69%
TAL Education group	XRS	54.14	47.51	5.66 ▼	31	50.35%
Yadkin Financial Corporation	YDKN	25.64	23.16	3.45 ▲	5	5.38%
Yandex N.V.	YNDX	19.22	15.46	8.45 ▲	9	26.95%
YPF S.A.	YPF	20.91	18.16	3.59 ▲	4	4.24%
YY Inc.	YY	44.75	59.49	-1.63 ▼	2	20.70%
Yanzhou Coal Mining Co. Ltd.	YZC	4.96	5.36	3.92 ▼	1	1.59%
Zillow, Inc.	Z	27.79	22.62	3.93 ▲	4	12.97%
Zayo Group Holdings	ZAYO	27.50	24.83	3.16 ▲	4	5.85%
Zendesk Inc.	ZEN	24.36	21.01	3.83 ▲	4	5.00%
Zillow Group	ZG	28.30	23.58	3.52 ▲	4	11.33%
Zogenix Inc.	ZGNX	9.40	11.37	-0.55 ▼	19	12.56%
ZIOPHARM Oncology	ZIOP	7.05	8.48	0.01 ▼	2	-0.86%
Zynga	ZNGA	2.56	2.29	2.93 ▲	5	7.11%
China Southern Airlines Co. Lt	ZNH	31.15	33.41	0.29 ▼	25	14.82%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.