RL for Feb 22

The daily reversal levels for major indexes and some popular stocks:
* Today you can pick up a free copy of the daily reversal levels for over 2500 stocks: Click here.
* Note: we won't bombard your mailbox with daily advertising. So, don't be shy. You can also enter a fake email.
* No major changes in the stock indexes today.
* Can add to shorts in GILD.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

WRL for Feb 20

Weekly reversal levels for February 20, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4504.43		4833.86	-6.32 ▼	6	3.62%
S&P 500	^SPX	1917.78		2000.19	-5.12 ▲	9	4.60%
Nikkei	^N225	15967.17		18431.92	-7.21 ▼	8	15.24%
FTSE 100	^FTSE	5950.23		6229.44	-3.54 ▲	37	12.56%	spBuy
DAX	^DAX	9388.05		10363.08	-5.15 ▼	10	9.79%
20+ Year Tr. Bond ETF	TLT	131.01		123.50	4.94 ▲	10	6.44%
Gold (spot)	$XAUUSD	1226.14		1106.18	4.87 ▲	2	4.53%
$EURUSD	$EURUSD	1.1126		1.0888	1.22 ▲	2	-0.14%
Oil (CL)	#CL	31.75		39.92	-5.05 ▲	84	68.40%
Wheat (ZW)	#ZW	466.75		490.33	-1.82 ▼	13	4.21%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	39.76		42.50	-3.02 ▲	9	3.85%
Apple Inc.	AAPL	96.04		109.05	-6.02 ▲	14	13.77%	spBuy
American Electric Power Co.	AEP	61.91		57.82	4.49 ▲	8	6.45%
AES Corporation	AES	9.41		10.52	-2.47 ▲	30	26.08%
Alaska Air Group	ALK	72.34		76.18	-4.04 ▲	6	-2.38%
American Express	AXP	54.71		67.00	-9.03 ▼	57	36.72%
Boeing Co.	BA	115.16		136.00	-6.97 ▼	9	17.87%
Caterpillar Inc.	CAT	65.42		71.20	-3.78 ▲	32	21.06%
CH Robinson Worldwide	CHRW	70.48		64.48	1.04 ▲	2	4.14%
CenterPoint Energy	CNP	18.44		17.55	1.30 ▲	2	-2.28%
Cisco Systems, Inc.	CSCO	26.55		24.68	-4.43 ▲	0	0.00%	Buy
CSX Corp.	CSX	24.51		27.11	-4.88 ▲	34	26.49%
Chevron Corporation	CVX	86.50		89.69	-1.76 ▲	6	-4.41%
Dominion Resources	D	69.46		67.93	1.49 ▲	4	-0.47%
Delta Air Lines Inc.	DAL	46.72		48.57	-3.41 ▼	6	0.58%
DuPont Co.	DD	59.97		61.35	-3.85 ▲	5	-9.41%
Walt Disney Co.	DIS	95.01		104.84	-6.71 ▲	8	10.79%
Duke Energy	DUK	74.55		71.70	4.65 ▲	8	3.90%
Consolidated Edison	ED	70.87		65.58	6.08 ▲	8	10.00%
Edison International	EIX	62.89		59.67	1.49 ▲	3	1.75%
Exelon Corporation	EXC	31.24		28.44	3.54 ▲	3	6.26%
Expeditors Intl. of Washington	EXPD	46.69		44.47	-2.42 ▲	0	0.00%	Buy
FedEx Corporation	FDX	129.76		147.15	-6.39 ▲	10	9.26%
FirstEnergy Corp.	FE	32.97		31.46	2.19 ▲	8	1.45%
General Electric	GE	29.02		27.69	-1.28 ▼	19	3.72%
GATX Corp.	GMT	40.16		45.61	-2.71 ▲	49	30.00%
Goldman Sachs Group	GS	146.91		179.17	-7.67 ▼	10	16.85%
Home Depot, Inc.	HD	121.69		126.48	-3.01 ▼	5	-0.95%
Intl Business Machines	IBM	133.08		139.42	-5.16 ▲	30	16.30%	spBuy
Intel Corporation	INTC	28.71		32.42	-4.97 ▼	6	9.75%
JB Hunt Transport Services	JBHT	76.76		72.31	-1.39 ▲	0	0.00%	Buy
JetBlue Airways	JBLU	21.36		23.22	-3.89 ▲	9	6.07%
Johnson & Johnson	JNJ	104.16		98.55	0.54 ▲	3	0.53%
JPMorgan Chase & Co.	JPM	57.82		63.39	-5.16 ▲	6	1.72%
Kirby Corporation	KEX	54.48		61.85	-4.84 ▲	71	47.33%
Coca Cola Co.	KO	43.77		41.79	0.92 ▲	3	2.75%
Kansas City Southern	KSU	82.71		83.24	-3.25 ▲	57	24.60%
Landstar System Inc.	LSTR	58.83		63.19	-2.07 ▲	25	10.63%
Southwest Airlines Co.	LUV	39.31		42.22	-5.10 ▼	5	3.34%
Matson, Inc.	MATX	41.12		42.99	-4.76 ▲	9	3.04%
McDonald's Corp.	MCD	116.53		112.23	3.33 ▼	20	16.22%
3M Co.	MMM	156.45		147.12	-0.85 ▲	2	3.18%
Merck & Co. Inc.	MRK	50.12		53.01	-2.77 ▼	36	12.99%
Microsoft	MSFT	51.82		53.40	-0.93 ▼	2	-4.58%
NextEra Energy, Inc.	NEE	114.75		104.95	6.00 ▲	8	10.68%
NiSource Inc.	NI	21.87		19.18	5.88 ▲	21	22.25%
Nike Inc.	NKE	59.31		62.31	-3.36 ▼	6	-0.58%
Norfolk Southern	NSC	75.00		84.73	-6.48 ▲	9	11.87%
PG&E Corp.	PCG	55.89		52.67	2.23 ▲	21	6.95%
Public Service Enterprise Grou	PEG	42.97		39.41	3.04 ▲	3	4.40%
Pfizer Inc.	PFE	29.49		32.15	-4.65 ▼	13	6.14%
Procter & Gamble Co.	PG	81.79		76.92	3.48 ▲	3	0.71%
Ryder System, Inc.	R	56.15		70.61	-6.43 ▲	34	37.12%
Southern Company	SO	48.57		46.07	4.33 ▼	9	4.68%
The Travelers Companies	TRV	108.09		109.85	-2.33 ▲	6	-1.52%
United Continental Holdings	UAL	53.82		55.70	-4.53 ▲	6	-3.10%
Unitedhealth Group	UNH	117.68		111.31	-0.85 ▲	0	0.00%	Buy
Union Pacific	UNP	79.90		83.51	-4.01 ▲	47	26.70%
United Parcel Service	UPS	97.37		98.46	-3.47 ▲	10	0.09%
United Technologies	UTX	88.23		95.97	-5.15 ▲	35	23.54%	spBuy
Visa, Inc.	V	71.53		75.85	-3.37 ▼	6	2.16%
Verizon Communications	VZ	50.86		45.98	6.00 ▲	4	8.03%
Williams Companies	WMB	15.51		32.83	-7.52 ▲	28	68.30%
Wal-Mart Stores Inc.	WMT	64.66		62.37	4.15 ▲	3	-1.90%
Exxon Mobil	XOM	82.50		76.14	0.37 ▲	1	0.98%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	39.76		42.50	-3.02 ▲	9	3.85%
Apple Inc.	AAPL	96.04		109.05	-6.02 ▲	14	13.77%	spBuy
Adobe Systems Inc.	ADBE	80.87		89.26	-3.63 ▼	2	-4.48%
Analog Devices Inc.	ADI	52.10		57.05	-4.43 ▲	10	8.40%
Automatic Data Processing	ADP	85.56		80.82	-1.89 ▲	0	0.00%	Buy
Autodesk, Inc.	ADSK	49.91		54.90	-6.38 ▼	6	9.75%
Akamai Technologies	AKAM	53.13		56.76	-6.21 ▲	16	12.51%
Alexion Pharmaceuticals	ALXN	145.89		171.33	-4.67 ▼	6	13.98%
Applied Materials	AMAT	18.38		16.80	-1.44 ▲	0	0.00%	Buy
Amgen Inc.	AMGN	150.12		157.67	-1.99 ▼	6	0.80%
Amazon.com Inc.	AMZN	534.90		602.98	-4.91 ▼	5	7.31%
Activision Blizzard	ATVI	30.19		34.55	-3.88 ▼	2	-1.68%
Avago Technologies	AVGO	128.67		135.18	-1.34 ▼	5	-4.81%
Bed Bath & Beyond	BBBY	46.49		56.76	-8.46 ▲	37	33.36%
Baidu, Inc.	BIDU	164.47		180.54	-3.97 ▼	6	4.38%
Biogen Inc.	BIIB	261.40		297.70	-3.02 ▼	30	14.41%
BioMarin Pharmaceuticals Inc.	BMRN	77.70		103.69	-5.84 ▼	21	27.28%
CA Technologies	CA	30.01		27.12	0.11 ▲	3	5.48%
Celgene Corporation	CELG	102.61		113.87	-2.93 ▼	6	6.34%
Cerner Corporation	CERN	51.46		60.08	-3.45 ▼	28	19.32%
Check Point Software Techn.	CHKP	81.61		82.35	-2.23 ▲	6	-5.70%
Charter Communications	CHTR	173.57		181.82	-2.64 ▲	10	2.87%
Comcast Corporation	CMCSA	57.76		55.88	-2.03 ▲	2	-2.37%
Costco Wholesale	COST	148.70		156.05	-3.09 ▼	5	2.04%
Cisco Systems, Inc.	CSCO	26.55		24.68	-4.43 ▲	0	0.00%	Buy
Ctrip.com Intl.	CTRP	41.69		44.29	-2.98 ▼	2	-8.68%
Cognizant Technology Solutions	CTSH	55.90		61.67	-3.13 ▼	2	-1.67%
Citrix Systems, Inc.	CTXS	69.28		72.99	-4.39 ▼	6	0.69%
Discovery Communications	DISCA	25.35		28.70	-2.73 ▲	10	7.35%
Discovery Communications	DISCK	24.94		27.48	-1.87 ▼	10	5.35%
Dish Network Corp.	DISH	44.21		56.23	-8.20 ▼	33	35.07%
Dollar Tree, Inc.	DLTR	79.44		71.38	3.22 ▼	12	5.64%
Electronic Arts Inc.	EA	59.57		67.76	-3.70 ▼	6	6.03%
eBay Inc.	EBAY	23.81		26.55	-5.39 ▼	6	8.25%
Endo Pharmaceuticals Holdings	ENDP	50.26		65.07	-3.04 ▼	26	28.88%
Express Scripts Inc.	ESRX	68.01		81.35	-7.37 ▼	5	8.70%
Expedia Inc.	EXPE	108.67		117.64	-5.59 ▲	6	3.07%
Fastenal Company	FAST	44.65		38.85	2.54 ▲	2	4.03%
Facebook, Inc.	FB	104.57		97.26	0.56 ▲	3	-6.86%
Fiserv, Inc.	FISV	96.65		89.48	0.58 ▲	3	3.31%
Twenty-First Century Fox	FOX	26.69		28.14	-4.63 ▲	10	5.62%
Twenty-First Century Fox	FOXA	26.62		28.05	-4.03 ▲	10	5.10%
Gilead Sciences Inc.	GILD	87.44		103.08	-5.88 ▼	26	10.14%
Alphabet Inc.	GOOG	700.91		726.67	-0.89 ▼	2	-4.95%
Alphabet Inc.	GOOGL	722.11		701.18	-0.82 ▼	43	26.14%
Henry Schein, Inc.	HSIC	166.24		147.37	0.89 ▲	1	3.90%
Illumina Inc.	ILMN	151.31		179.08	-3.40 ▼	6	12.67%
Incyte Corporation	INCY	72.70		100.65	-5.40 ▼	6	24.19%
Intel Corporation	INTC	28.71		32.42	-4.97 ▼	6	9.75%
Intuit Inc.	INTU	97.19		97.78	-1.29 ▲	6	-3.59%
Intuitive Surgical	ISRG	546.34		515.24	2.42 ▼	13	5.94%
JD.com Inc.	JD	25.54		29.34	-3.57 ▼	6	6.62%
Kraft Heinz Co.	KHC	73.52		71.60	0.09 ▲	3	-4.98%
KLA-Tencor	KLAC	65.69		60.17	1.53 ▼	17	0.15%
Liberty Global plc	LBTYA	37.10		42.33	-7.24 ▲	33	26.43%
Liberty Global plc	LBTYK	36.19		41.04	-7.72 ▲	33	23.38%
Linear Technology	LLTC	43.17		43.53	-1.85 ▲	6	-10.69%
Liberty Capital Group	LMCA	33.85		37.65	-6.14 ▼	6	7.77%
Liberty Media C	LMCK	33.19		36.69	-5.17 ▼	9	10.13%
Lam Research	LRCX	69.77		74.99	-3.25 ▼	6	1.91%
Liberty Ventures	LVNTA	35.29		41.77	-5.59 ▼	6	13.65%
Marriott International	MAR	65.71		69.57	-4.77 ▲	12	7.94%
Mattel Inc.	MAT	31.79		25.05	6.43 ▲	11	24.86%
Mondelez International	MDLZ	39.81		42.88	-4.21 ▼	6	3.68%
Monster Beverage	MNST	127.58		143.21	-3.90 ▼	3	7.05%
Microsoft	MSFT	51.82		53.40	-0.93 ▼	2	-4.58%
Micron Technology	MU	11.16		15.51	-5.50 ▼	57	62.18%
Maxim Integrated Products	MXIM	32.99		36.02	-4.99 ▲	6	-1.66%
Mylan, Inc.	MYL	45.34		54.41	-1.33 ▼	29	18.88%
Norwegian Cruise Line Holdings	NCLH	42.49		54.75	-8.00 ▼	14	22.87%
Netflix, Inc.	NFLX	89.23		109.05	-4.22 ▼	5	16.27%
NetApp, Inc.	NTAP	24.64		28.73	-8.59 ▲	14	21.23%
NVIDIA Corporation	NVDA	30.44		26.47	-2.47 ▼	0	0.00%	wBuy
NXP Semiconductors NV	NXPI	66.47		82.78	-3.95 ▼	16	14.39%
O'Reilly Automotive	ORLY	257.84		240.12	-1.26 ▲	3	-0.95%
Paychex, Inc.	PAYX	51.25		48.18	-3.69 ▲	0	0.00%	Buy
PACCAR Inc.	PCAR	50.90		53.18	-1.65 ▲	28	20.08%
priceline.com Inc	PCLN	1283.74		1141.54	-6.08 ▲	0	0.00%	Buy
Paypal	PYPL	35.76		36.25	-0.56 ▲	4	-11.82%
QUALCOMM Inc	QCOM	49.42		51.12	-4.02 ▲	15	6.54%
Liberty Interactive	QVCA	24.45		26.56	-3.67 ▼	26	5.16%
Regeneron Pharmaceuticals	REGN	394.98		498.34	-6.44 ▼	6	20.21%
Ross Stores Inc.	ROST	54.69		51.33	2.34 ▼	12	3.52%
SBA Communications	SBAC	89.64		104.00	-4.70 ▼	15	16.80%
Starbucks	SBUX	57.67		58.41	-1.78 ▼	2	-8.63%
SIRIUS XM Radio Inc.	SIRI	3.62		3.88	-5.84 ▼	6	5.48%
SanDisk Corp.	SNDK	68.85		71.61	-1.58 ▼	4	-2.78%
Stericycle, Inc.	SRCL	109.66		123.18	-4.09 ▼	17	8.70%
Seagate Technology	STX	31.34		37.96	-4.27 ▲	55	44.04%
Skyworks Solutions	SWKS	63.03		76.87	-4.87 ▼	9	18.67%
Symantec Corporation	SYMC	19.93		20.80	-1.54 ▼	37	16.51%
T-Mobile US	TMUS	34.95		39.39	-1.49 ▼	2	1.33%
TripAdvisor Inc.	TRIP	63.42		77.11	-5.73 ▼	6	17.27%
Tractor Supply Co	TSCO	84.62		88.05	-1.90 ▲	9	1.44%
Tesla Motors, Inc.	TSLA	166.58		219.19	-5.21 ▼	19	25.30%
Texas Instruments	TXN	52.76		54.08	-3.11 ▲	6	-3.80%
Ulta Salon	ULTA	150.07		175.72	-2.13 ▼	2	4.27%
Viacom, Inc.	VIAB	35.28		46.84	-3.69 ▼	81	57.11%
Vodafone Group plc	VOD	30.57		33.00	-3.06 ▼	26	8.53%
Verisk Analytics	VRSK	67.95		74.30	-3.45 ▼	5	6.55%
Vertex Pharmaceuticals	VRTX	88.08		110.80	-5.67 ▼	9	24.99%
Walgreens Boots Alliance	WBA	77.57		83.54	-3.01 ▼	14	1.81%
Western Digital	WDC	44.12		61.89	-7.08 ▼	49	54.92%
Whole Foods Market	WFM	31.39		33.50	-2.33 ▲	44	35.74%
Xilinx Inc.	XLNX	48.43		45.11	1.15 ▲	4	2.35%
Yahoo! Inc.	YHOO	30.04		33.27	-4.45 ▼	54	29.50%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	52.02		55.23	-6.23 ▲	33	11.65%	spBuy
Africa ETF	AFK	16.88		19.03	-7.71 ▲	75	45.91%
Ultra Silver ETF	AGQ	32.99		29.97	0.65 ▲	1	-0.39%
CSI300 China A shares ETF	ASHR	23.12		31.38	-8.21 ▲	29	40.98%
CSI500 China Small Cap ETF	ASHS	32.97		39.90	-5.81 ▼	9	23.43%
Cotton Subindex ETN	BAL	39.10		41.77	-3.82 ▼	6	4.10%
Ultra Nasdaq Biotech ETF	BIB	41.64		64.78	-5.43 ▼	26	31.93%
Ultrashort Nasdaq Biotech ETF	BIS	44.87		34.59	8.34 ▲	6	27.47%
Gaming ETF	BJK	30.41		31.44	-4.02 ▲	26	3.15%
Brazil Small-Cap ETF	BRF	9.80		11.67	-6.44 ▲	74	63.67%
Central Europe & Russia Fund	CEE	16.11		17.61	-6.51 ▲	37	24.83%
Corn ETF	CORN	21.34		22.11	-2.40 ▲	30	10.00%
Livestock Subindex ETN	COW	24.11		24.74	0.21 ▲	36	11.62%
Healthcare Bull 3X ETF	CURE	24.97		31.45	-3.90 ▼	26	13.63%
DB Agriculture ETF	DBA	19.78		20.73	-4.25 ▼	84	24.36%
DB Commodity Tracking ETF	DBC	12.44		14.04	-7.68 ▲	84	51.67%
Emergings Markets Hedged Eq. E	DBEM	17.47		18.57	-6.29 ▲	37	19.56%
Dow Jones Industrials ETF	DIA	163.70		170.38	-4.92 ▲	6	0.28%
Gold Miners Bear 3x ETF	DUST	5.00		18.21	-2.88 ▼	20	74.57%
Japan Hedged Equity ETF	DXJ	41.29		50.27	-8.12 ▼	10	21.64%
Emerging Markets Bull 3X ETF	EDC	9.16		13.01	-4.77 ▲	38	63.62%
Emerging Markets Bear 3X ETF	EDZ	52.53		46.77	4.67 ▼	14	18.26%
iShares MSCI Emerging Markets	EEM	30.24		33.23	-5.98 ▲	37	24.72%
JPM USD Emerging Markets Bonds	EMB	106.02		107.27	-4.27 ▲	14	1.51%
Ultrashort Europe ETF	EPV	66.97		60.55	6.38 ▼	26	10.44%	pP
Ultrashort Euro ETF	EUO	24.26		25.48	-1.68 ▼	2	0.29%
MSCI Australia ETF	EWA	17.62		18.79	-4.06 ▲	39	23.29%	spBuy
MSCI Canada ETF	EWC	21.30		23.17	-5.68 ▲	38	23.27%
MSCI Sweden ETF	EWD	27.69		29.55	-5.27 ▲	34	14.85%	spBuy
MSCI Germany ETF	EWG	23.89		25.90	-5.85 ▼	38	17.90%
MSCI Hong Kong ETF	EWH	17.81		19.42	-7.04 ▲	32	20.28%
MSCI Italy ETF	EWI	11.16		13.24	-8.27 ▼	26	21.24%
MSCI Japan ETF	EWJ	10.83		11.90	-6.45 ▼	10	10.64%
MSCI Switzerland ETF	EWL	28.60		30.73	-6.01 ▼	34	14.55%
MSCI Malaysia ETF	EWM	7.89		8.17	-1.00 ▲	39	21.70%
MSCI Spain ETF	EWP	24.94		28.90	-8.03 ▲	33	22.67%
MSCI France ETF	EWQ	22.80		24.15	-5.35 ▲	14	7.62%
MSCI Singapore ETF	EWS	9.65		10.37	-6.87 ▲	38	24.73%
MSCI Taiwan ETF	EWT	12.66		13.29	-4.60 ▲	37	18.69%
MSCI United Kingdom ETF	EWU	15.09		16.22	-6.23 ▲	33	17.00%	spBuy
Ultrashort Japan ETF	EWV	59.26		51.44	6.37 ▲	6	11.00%
MSCI Mexico ETF	EWW	47.81		51.28	-5.53 ▲	71	27.49%
MSCI South Korea ETF	EWY	46.63		50.81	-5.04 ▲	10	6.76%
MSCI Brazil ETF	EWZ	19.81		23.39	-4.80 ▲	73	54.53%
MSCI South Africa ETF	EZA	46.15		50.13	-4.83 ▲	16	19.98%
Ultra Japan ETF	EZJ	68.87		83.92	-6.75 ▼	10	20.28%
MSCI EMU ETF	EZU	32.13		34.87	-6.11 ▼	33	12.02%
Financial Bull 3X ETF	FAS	19.88		26.72	-6.29 ▼	10	27.84%
Currencyshares Euro	FXE	108.88		106.76	1.20 ▲	2	0.13%
FTSE China 25 Index ETF	FXI	30.46		36.02	-7.76 ▲	32	29.44%
Currencyshares Japanese Yen	FXY	85.92		80.62	6.26 ▲	8	6.83%
Gold Miners ETF	GDX	18.38		14.37	4.02 ▲	2	5.03%
Junior Gold Miners ETF	GDXJ	24.69		19.62	2.55 ▲	2	9.78%
SPDR Gold Shares	GLD	117.58		106.15	5.77 ▲	2	3.44%
Ultrashort Gold ETF	GLL	84.34		106.63	-5.63 ▼	3	17.33%
FTSE Greece 20 ETF	GREK	6.16		8.50	-6.35 ▼	84	71.89%
Europe Hedged Equity ETF	HEDJ	49.32		55.49	-7.36 ▲	10	13.67%
US$ High Yield ETF	HYG	77.64		82.88	-8.40 ▲	37	13.35%
Biotech ETF	IBB	261.83		318.55	-6.39 ▼	26	16.16%
Indonesia ETF	IDX	19.62		18.51	1.55 ▲	2	0.67%
7-10 Year Treasury Bond ETF	IEF	110.49		106.90	6.06 ▲	6	3.47%
Latin America 40 ETF	ILF	20.45		23.01	-5.50 ▲	72	46.56%
India Bull 3X ETF	INDL	8.94		12.55	-3.92 ▼	27	51.96%
S&P India Nifty 50 ETF	INDY	23.93		26.47	-4.97 ▼	26	6.78%
Israel ETF	ISRA	25.98		29.29	-8.15 ▼	26	11.93%
US Home Construction ETF	ITB	23.24		25.79	-6.12 ▼	9	12.93%
Russell 1000 Value ETF	IWD	91.88		96.37	-5.59 ▲	10	5.03%
Russell 1000 Growth ETF	IWF	92.86		97.22	-5.25 ▼	6	1.18%
Russell 2000 ETF	IWM	100.45		110.79	-7.80 ▼	10	10.21%
US Real Estate ETF	IYR	69.85		73.38	-3.73 ▼	6	4.39%
Coffee Subindex ETN	JO	17.78		19.98	-2.46 ▼	67	48.13%
Coal ETF	KOL	6.40		8.08	-8.07 ▲	75	64.34%
S&P Regional Banking ETF	KRE	35.14		40.52	-7.79 ▼	10	15.69%
Agribusiness ETF	MOO	43.69		47.55	-6.60 ▲	32	20.03%
Cocoa Subindex ETN	NIB	36.02		39.57	-8.15 ▼	6	4.58%
Gold Miners Bull 3X ETF	NUGT	50.34		32.67	2.14 ▲	2	8.05%
Oil Services ETF	OIH	23.61		28.35	-6.09 ▲	75	54.42%
UltraShort QQQ ETF	QID	34.92		32.06	5.04 ▲	6	3.47%
Ultra QQQ ETF	QLD	63.87		73.14	-5.29 ▼	6	6.83%
PowerShares QQQ	QQQ	101.63		108.17	-5.23 ▼	6	3.02%
Rare Earth Strat. Metals ETF	REMX	12.32		16.10	-8.03 ▲	36	52.06%
Global Robotics & Automation E	ROBO	22.25		23.62	-5.64 ▼	33	14.69%
Russia ETF	RSX	14.09		15.64	-4.70 ▲	11	10.71%
Russia Small-Cap ETF	RSXJ	17.59		19.68	-5.71 ▲	10	8.62%
India Small-Cap ETF	SCIF	33.42		40.49	-5.50 ▼	15	19.70%
Japan Small-Cap ETF	SCJ	53.47		57.02	-4.95 ▼	6	4.93%
Ultrashort Crude Oil ETF	SCO	179.58		127.22	8.63 ▼	14	77.47%
UltraShort S&P500 ETF	SDS	22.08		20.92	4.47 ▼	6	-0.50%
Sugar Subindex ETN	SGG	28.54		32.76	-3.29 ▼	3	3.09%
Short S&P500 ETF	SH	22.05		21.38	4.56 ▼	6	0.00%
Silver ETF	SLV	14.64		13.81	1.21 ▲	2	0.90%
Semiconductor ETF	SMH	49.15		52.52	-5.16 ▲	6	-0.02%
Social Media ETF	SOCL	17.00		18.96	-6.27 ▼	6	7.26%
Semiconductor Bull 3X ETF	SOXL	19.43		25.02	-4.36 ▼	6	2.85%
S&P500 Bull 3X ETF	SPXL	67.64		78.07	-4.82 ▼	10	15.10%
S&P500 Bear 3X ETF	SPXS	19.49		18.23	4.10 ▼	6	-1.67%
SPDR S&P 500	SPY	192.00		200.11	-5.06 ▲	9	4.67%
Ultra S&P 500 ETF	SSO	55.35		60.49	-4.93 ▲	9	10.35%
Solar ETF	TAN	21.87		30.85	-5.51 ▼	33	41.66%
Ultrashort 20+ Year Treasury E	TBT	36.89		42.52	-4.92 ▼	30	19.10%
Technology Bull 3X ETF	TECL	30.15		34.56	-4.11 ▼	6	0.46%
MSCI Thailand ETF	THD	61.89		63.96	-2.89 ▲	42	20.78%
20+ Year Tr. Bond ETF	TLT	131.01		123.50	4.94 ▲	10	6.44%
Daily 20+ Yr Treasury Bull 3X	TMF	95.44		80.37	5.58 ▲	10	20.23%
Small Cap Bull 3X ETF	TNA	43.66		61.70	-6.27 ▼	30	46.88%
Turkey ETF	TUR	36.61		38.79	-2.36 ▲	38	20.59%
Daily 2x VIX ETN	TVIX	9.23		8.16	2.65 ▲	5	-5.82%
Small Cap Bear 3X ETF	TZA	59.60		49.44	8.43 ▼	10	26.94%
Ultra 20+ Year Treasury ETF	UBT	87.29		77.43	5.32 ▲	5	9.73%
Ultra Crude Oil ETF	UCO	7.14		18.57	-5.09 ▲	81	95.80%
DB US Dollar Index Bearish ETF	UDN	21.87		21.48	0.41 ▲	2	0.64%
3X Long Natural Gas ETN	UGAZ	1.01		5.92	-4.11 ▼	66	98.63%
Ultra Gold ETF	UGL	39.77		32.67	5.82 ▲	2	6.68%
US Natural Gas ETF	UNG	6.62		9.98	-5.48 ▼	63	64.81%
Ultra Europe ETF	UPV	33.29		39.03	-5.67 ▲	33	25.48%	spBuy
Ultra Utilities ETF	UPW	102.38		92.45	4.69 ▲	7	14.26%
Uranium ETF	URA	12.60		14.59	-4.43 ▲	36	40.40%	spBuy
Ultra Real Estate ETF	URE	89.67		98.66	-3.40 ▼	5	3.55%
United States Oil ETF	USO	8.55		12.17	-6.82 ▲	81	76.38%
DB US Dollar Index Bullish ETF	UUP	25.07		25.60	-0.87 ▼	2	0.71%
FTSE Europe ETF	VGK	46.06		49.50	-6.20 ▲	33	13.18%	spBuy
Vietnam ETF	VNM	13.88		14.94	-5.83 ▲	14	15.78%
Vanguard REIT ETF	VNQ	75.43		78.20	-2.74 ▼	5	0.65%
FTSE Pacific ETF	VPL	51.19		55.78	-6.36 ▼	32	15.46%
FTSE Emerging Markets ETF	VWO	30.68		33.49	-5.75 ▲	37	26.09%
S&P 500 VIX ST Futures ETN	VXX	25.42		21.86	4.75 ▲	10	9.85%
Wheat ETF	WEAT	8.94		9.51	-2.64 ▼	30	12.27%
Inverse VIX ETN	XIV	18.65		27.02	-4.62 ▼	26	25.04%
Materials Select Sector ETF	XLB	40.75		43.43	-5.62 ▲	9	4.25%
Energy Select Sector ETF	XLE	56.81		64.16	-5.60 ▲	38	27.71%
Financial Select Sector ETf	XLF	20.98		23.05	-6.63 ▼	10	10.61%
Industrial Select Sector ETF	XLI	51.32		52.47	-4.23 ▲	9	1.69%
Technology Select Sector ETF	XLK	40.66		42.17	-3.82 ▲	6	-0.72%
Consumer Staples Select Sector	XLP	50.84		48.89	0.78 ▲	3	0.38%
Utilities Select Sector ETF	XLU	46.20		43.62	3.75 ▲	3	2.19%
Health Care Select Sector ETF	XLV	65.93		70.53	-4.20 ▼	26	2.17%
Consumer Discrectionary Select	XLY	72.74		76.52	-5.61 ▼	6	1.77%
S&P Oil & Gas Explor & Prodtn	XOP	23.85		34.05	-6.06 ▲	75	67.37%
Ultrashort Yen	YCS	76.86		88.06	-5.85 ▼	10	13.26%
China Bear 3X ETF	YANG	139.34		109.08	8.48 ▼	10	25.88%
China Bull 3X ETF	YINN	10.79		20.66	-4.81 ▼	34	74.64%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	37.44		39.33	-2.87 ▼	5	0.53%
Alcoa, Inc.	AA	7.87		9.30	-4.07 ▲	51	46.79%
American Airlines Group	AAL	39.76		42.50	-3.02 ▲	9	3.85%
Advance Auto Parts	AAP	143.63		160.24	-4.63 ▲	14	10.79%
Apple Inc.	AAPL	96.04		109.05	-6.02 ▲	14	13.77%	spBuy
AbbVie Inc.	ABBV	54.29		60.38	-2.36 ▼	25	15.36%
AmerisourceBergen	ABC	86.84		99.39	-6.19 ▼	6	9.08%
Abbott Laboratories	ABT	38.53		43.53	-6.52 ▼	26	13.44%
Accenture plc	ACN	98.95		103.81	-2.61 ▼	2	-2.38%
Adobe Systems Inc.	ADBE	80.87		89.26	-3.63 ▼	2	-4.48%
Analog Devices Inc.	ADI	52.10		57.05	-4.43 ▲	10	8.40%
Archer Daniels Midland	ADM	32.65		39.18	-5.73 ▲	33	32.21%
Automatic Data Processing	ADP	85.56		80.82	-1.89 ▲	0	0.00%	Buy
Alliance Data Systems	ADS	204.36		256.42	-8.76 ▼	10	23.71%
Autodesk, Inc.	ADSK	49.91		54.90	-6.38 ▼	6	9.75%
ADT Corporation	ADT	40.00		30.46	-3.32 ▲	0	0.00%	Buy
Ameren Corporation	AEE	45.60		42.85	2.88 ▲	21	10.17%
American Electric Power Co.	AEP	61.91		57.82	4.49 ▲	8	6.45%
AES Corporation	AES	9.41		10.52	-2.47 ▲	30	26.08%
Aetna Inc.	AET	103.45		109.20	-1.92 ▼	17	2.49%
AFLAC Inc.	AFL	59.32		60.60	-3.44 ▲	10	1.17%
Allergan Inc.	AGN	275.75		302.18	-2.52 ▼	3	2.70%
American International Group	AIG	51.53		59.38	-5.34 ▼	6	10.99%
Apartment Investment & Managem	AIV	36.18		38.88	-1.37 ▼	5	5.19%
Assurant Inc.	AIZ	70.33		78.95	-3.91 ▼	1	-4.43%
Akamai Technologies	AKAM	53.13		56.76	-6.21 ▲	16	12.51%
Allstate Corporation	ALL	64.00		60.76	-0.16 ▲	2	1.80%
Allegion plc	ALLE	58.76		62.62	-4.17 ▼	6	2.10%
Alexion Pharmaceuticals	ALXN	145.89		171.33	-4.67 ▼	6	13.98%
Applied Materials	AMAT	18.38		16.80	-1.44 ▲	0	0.00%	Buy
Advanced Micro Devices	AMD	1.91		2.34	-2.30 ▼	5	8.17%
Affiliated Managers Group	AMG	129.54		161.53	-8.03 ▲	32	39.84%
Amgen Inc.	AMGN	150.12		157.67	-1.99 ▼	6	0.80%
Ameriprise Financial	AMP	82.69		103.04	-8.05 ▼	10	21.43%
American Tower	AMT	87.32		94.92	-3.77 ▼	10	6.49%
Amazon.com Inc.	AMZN	534.90		602.98	-4.91 ▼	5	7.31%
AutoNation Inc.	AN	47.94		56.30	-8.24 ▲	9	19.17%
Anthem Inc.	ANTM	127.23		140.38	-2.95 ▼	26	8.40%
Aon Corporation	AON	93.58		90.03	-1.37 ▲	1	-1.13%
Apache Corp.	APA	37.33		46.47	-3.57 ▲	72	56.97%	spBuy
Anadarko Petroleum	APC	35.35		54.09	-6.92 ▲	40	58.14%
Air Products & Chemicals	APD	131.53		126.48	-2.07 ▲	2	-1.85%
Amphenol Corporation	APH	52.10		52.41	-3.45 ▲	9	0.06%
Airgas Inc.	ARG	141.23		124.49	9.42 ▼	14	34.51%
Activision Blizzard	ATVI	30.19		34.55	-3.88 ▼	2	-1.68%
Avalonbay Communities	AVB	170.11		177.30	-2.55 ▼	3	0.45%
Avago Technologies	AVGO	128.67		135.18	-1.34 ▼	5	-4.81%
Avery Dennison	AVY	64.59		60.08	-0.34 ▲	2	2.97%
American Express	AXP	54.71		67.00	-9.03 ▼	57	36.72%
AutoZone Inc.	AZO	759.91		719.01	-1.11 ▲	3	-0.67%
Boeing Co.	BA	115.16		136.00	-6.97 ▼	9	17.87%
Bank of America	BAC	12.13		15.73	-8.09 ▼	6	20.51%
Baxter International	BAX	37.65		37.77	-0.26 ▲	6	-3.69%
Bed Bath & Beyond	BBBY	46.49		56.76	-8.46 ▲	37	33.36%
BB&T Corporation	BBT	32.38		36.17	-7.02 ▼	10	12.44%
Best Buy Co. Inc.	BBY	29.95		31.75	-4.02 ▲	14	3.39%
CR Bard Inc.	BCR	189.11		189.46	-0.80 ▲	17	-5.63%
Becton, Dickinson and	BDX	144.90		148.14	-2.88 ▼	6	-1.27%
Franklin Resources	BEN	34.08		38.86	-6.31 ▲	58	36.55%
Brown-Forman Corp.	BF.B	102.01		96.21	-3.23 ▲	0	0.00%	Buy
Baker Hughes	BHI	42.14		50.75	-4.60 ▲	35	32.67%
Biogen Inc.	BIIB	261.40		297.70	-3.02 ▼	30	14.41%
Bank of New York Mellon	BK	34.93		39.32	-7.34 ▼	10	14.66%
BlackRock, Inc.	BLK	314.29		331.80	-3.91 ▲	10	2.60%
Ball Corporation	BLL	66.06		69.75	-1.81 ▼	3	0.59%
Bristol-Myers Squibb	BMY	63.80		66.00	-2.92 ▼	6	-0.14%
Berkshire Hathaway	BRK.B	131.05		132.92	-2.69 ▲	37	6.68%
Boston Scientific	BSX	17.16		17.95	-1.76 ▼	2	-4.32%
BorgWarner Inc.	BWA	32.30		42.13	-8.14 ▲	33	43.22%
Baxalta Inc.	BXLT	39.41		35.57	2.87 ▼	8	0.41%
Boston Properties	BXP	112.40		123.34	-4.10 ▼	6	7.83%
Citigroup, Inc.	C	38.99		48.81	-8.27 ▼	10	23.76%
CA Technologies	CA	30.01		27.12	0.11 ▲	3	5.48%
ConAgra Foods, Inc.	CAG	41.84		39.68	-0.22 ▲	0	0.00%	Buy
Cardinal Health	CAH	80.83		85.17	-3.59 ▼	5	1.67%
Cameron International	CAM	66.33		60.72	-0.50 ▲	3	2.08%
Caterpillar Inc.	CAT	65.42		71.20	-3.78 ▲	32	21.06%
Chubb Corporation	CB	115.67		109.26	0.06 ▲	18	6.40%
CBRE Group, Inc	CBG	25.06		32.05	-8.38 ▼	10	27.22%
CBS Corporation	CBS	45.09		49.50	-2.01 ▼	10	3.84%
Coca-Cola Enterprises	CCE	48.93		49.03	-2.93 ▲	9	0.27%
Crown Castle International	CCI	85.46		81.86	-0.49 ▲	3	-0.19%
Carnival Corporation	CCL	46.39		50.99	-4.55 ▼	5	8.74%
Celgene Corporation	CELG	102.61		113.87	-2.93 ▼	6	6.34%
Cerner Corporation	CERN	51.46		60.08	-3.45 ▼	28	19.32%
CF Industries Holdings	CF	33.00		44.57	-7.70 ▲	25	42.56%
Citizens Financial Group	CFG	19.24		24.40	-7.62 ▼	6	20.43%
Church & Dwight Co.	CHD	89.41		82.85	0.60 ▲	2	4.48%
Chesapeake Energy	CHK	2.00		5.65	-4.42 ▲	83	92.59%
CH Robinson Worldwide	CHRW	70.48		64.48	1.04 ▲	2	4.14%
Cigna Corp.	CI	133.94		139.90	-1.53 ▼	3	-0.45%
Cincinnati Financial	CINF	62.57		56.91	0.83 ▲	2	4.70%
Colgate-Palmolive Co.	CL	67.46		64.30	0.14 ▲	3	0.79%
The Clorox Company	CLX	128.63		121.42	2.30 ▼	31	17.26%
Comerica	CMA	34.32		41.48	-7.59 ▼	10	18.13%
Comcast Corporation	CMCSA	57.76		55.88	-2.03 ▲	2	-2.37%
CME Group Inc.	CME	93.32		93.59	-2.32 ▲	10	-0.78%
Chipotle Mexican Grill	CMG	511.58		576.61	-6.86 ▲	17	20.89%
Cummins Inc.	CMI	96.59		106.75	-2.85 ▲	38	29.05%
CMS Energy Corp.	CMS	39.40		36.17	5.40 ▲	21	14.54%
CenterPoint Energy	CNP	18.44		17.55	1.30 ▲	2	-2.28%
CONSOL Energy Inc.	CNX	7.87		11.69	-1.75 ▲	38	71.70%
Capital One Financial	COF	65.73		73.45	-7.02 ▲	30	15.77%
Cabot Oil & Gas	COG	19.91		22.40	-0.35 ▲	33	34.49%
Coach, Inc.	COH	35.82		31.80	3.82 ▲	3	-2.66%
Rockwell Collins	COL	86.07		89.04	-3.96 ▼	6	1.78%
ConocoPhillips	COP	32.87		47.01	-7.98 ▼	14	36.67%
Costco Wholesale	COST	148.70		156.05	-3.09 ▼	5	2.04%
Campbell Soup Co.	CPB	60.94		52.30	7.06 ▲	12	14.59%
Columbia Pipeline Group	CPGX	17.08		21.61	-3.62 ▼	9	12.00%
Salesforce.com	CRM	62.14		73.70	-6.30 ▼	6	15.73%
Computer Sciences	CSC	27.45		30.29	0.35 ▼	1	2.31%
Cisco Systems, Inc.	CSCO	26.55		24.68	-4.43 ▲	0	0.00%	Buy
CSX Corp.	CSX	24.51		27.11	-4.88 ▲	34	26.49%
Cintas Corporation	CTAS	83.38		88.67	-4.28 ▼	6	1.81%
CenturyLink, Inc.	CTL	29.73		26.13	0.02 ▲	1	2.87%
Cognizant Technology Solutions	CTSH	55.90		61.67	-3.13 ▼	2	-1.67%
Citrix Systems, Inc.	CTXS	69.28		72.99	-4.39 ▼	6	0.69%
Cablevision Systems	CVC	32.44		29.29	2.27 ▲	43	60.12%
CVS Caremark	CVS	97.59		98.36	-0.74 ▲	16	1.87%
Chevron Corporation	CVX	86.50		89.69	-1.76 ▲	6	-4.41%
Concho Resources	CXO	92.29		101.31	-3.39 ▲	10	6.09%
Dominion Resources	D	69.46		67.93	1.49 ▲	4	-0.47%
Delta Air Lines Inc.	DAL	46.72		48.57	-3.41 ▼	6	0.58%
DuPont Co.	DD	59.97		61.35	-3.85 ▲	5	-9.41%
Deere & Company	DE	77.00		80.89	-0.64 ▲	26	1.59%
Discover Financial Services	DFS	46.15		52.66	-7.41 ▼	10	12.71%
Dollar General	DG	72.00		68.64	2.41 ▼	9	1.25%
Quest Diagnostics	DGX	66.31		68.45	-2.68 ▼	5	0.29%
DR Horton Inc.	DHI	25.01		29.13	-5.65 ▼	6	9.12%
Danaher Corp.	DHR	86.65		90.56	-4.81 ▲	6	2.48%
Walt Disney Co.	DIS	95.01		104.84	-6.71 ▲	8	10.79%
Discovery Communications	DISCA	25.35		28.70	-2.73 ▲	10	7.35%
Discovery Communications	DISCK	24.94		27.48	-1.87 ▼	10	5.35%
Delphi Automotive	DLPH	65.16		78.47	-7.92 ▼	6	11.76%
Dollar Tree, Inc.	DLTR	79.44		71.38	3.22 ▼	12	5.64%
Dun & Bradstreet	DNB	92.59		105.32	-4.80 ▲	33	23.93%
Diamond Offshore Drilling	DO	19.62		21.07	-2.76 ▲	131	69.25%
Dover Corp.	DOV	60.62		63.06	-2.80 ▲	10	1.94%
Dow Chemical Co.	DOW	47.08		49.23	-3.89 ▲	6	-1.55%
Dr Pepper Snapple Group	DPS	90.54		87.35	1.83 ▼	32	16.50%
Darden Restaurants	DRI	61.19		63.50	-0.62 ▼	5	-0.28%
DTE Energy Co.	DTE	84.72		80.47	2.94 ▲	3	0.25%
Duke Energy	DUK	74.55		71.70	4.65 ▲	8	3.90%
DaVita, Inc.	DVA	63.80		70.87	-6.34 ▼	33	18.96%
Devon Energy	DVN	18.65		38.00	-7.37 ▲	36	69.62%
Electronic Arts Inc.	EA	59.57		67.76	-3.70 ▼	6	6.03%
eBay Inc.	EBAY	23.81		26.55	-5.39 ▼	6	8.25%
Ecolab Inc.	ECL	107.77		113.12	-4.13 ▲	10	3.92%
Consolidated Edison	ED	70.87		65.58	6.08 ▲	8	10.00%
Equifax Inc.	EFX	100.99		106.82	-3.30 ▼	6	1.97%
Edison International	EIX	62.89		59.67	1.49 ▲	3	1.75%
Estee Lauder Companies	EL	91.63		83.63	2.20 ▲	2	2.03%
EMC Corporation	EMC	25.03		25.46	-2.01 ▲	14	-0.32%
Eastman Chemical Co.	EMN	62.40		68.43	-4.70 ▲	30	14.42%	spBuy
Emerson Electric Co.	EMR	48.06		48.98	-1.77 ▲	34	14.55%
Endo Pharmaceuticals Holdings	ENDP	50.26		65.07	-3.04 ▼	26	28.88%
EOG Resources, Inc.	EOG	69.71		76.39	-4.36 ▲	10	6.25%
Equinix, Inc.	EQIX	299.37		301.07	0.34 ▼	1	-4.74%
Equity Residential	EQR	73.12		78.38	-2.41 ▼	2	0.22%
EQT Corporation	EQT	58.89		64.54	-0.80 ▲	35	28.32%
Eversource Energy	ES	54.67		50.90	3.48 ▲	20	7.87%
Express Scripts Inc.	ESRX	68.01		81.35	-7.37 ▼	5	8.70%
Essex Property Trust	ESS	207.12		225.04	-4.18 ▼	4	7.89%
Ensco plc	ESV	8.22		15.06	-6.20 ▼	81	83.69%
E*TRADE Financial	ETFC	22.49		27.48	-6.97 ▼	6	16.64%
Eaton Corporation	ETN	56.01		56.33	-1.51 ▲	34	17.33%
Entergy Corporation	ETR	72.98		67.49	3.10 ▲	3	3.34%
Edwards Lifesciences	EW	86.21		75.56	1.57 ▲	2	6.25%
Exelon Corporation	EXC	31.24		28.44	3.54 ▲	3	6.26%
Expeditors Intl. of Washington	EXPD	46.69		44.47	-2.42 ▲	0	0.00%	Buy
Expedia Inc.	EXPE	108.67		117.64	-5.59 ▲	6	3.07%
Extra Space Storage	EXR	86.20		81.27	1.40 ▼	0	0.00%	wBuy
Ford Motor Co.	F	12.10		13.44	-6.21 ▼	14	12.64%
Fastenal Company	FAST	44.65		38.85	2.54 ▲	2	4.03%
Facebook, Inc.	FB	104.57		97.26	0.56 ▲	3	-6.86%
Freeport-McMoRan Copper & Gold	FCX	6.92		8.93	-4.77 ▲	76	80.21%
FedEx Corporation	FDX	129.76		147.15	-6.39 ▲	10	9.26%
FirstEnergy Corp.	FE	32.97		31.46	2.19 ▲	8	1.45%
F5 Networks, Inc.	FFIV	92.67		101.86	-5.17 ▲	24	23.20%	spBuy
Fidelity National Information	FIS	59.71		64.13	-4.96 ▲	14	8.34%
Fiserv, Inc.	FISV	96.65		89.48	0.58 ▲	3	3.31%
Fifth Third Bancorp	FITB	15.28		18.78	-8.29 ▼	6	17.23%
FLIR Systems, Inc.	FLIR	30.83		28.07	1.33 ▲	13	3.32%
Fluor Corporation	FLR	45.38		48.11	-2.47 ▲	81	38.02%
Flowserve Corp.	FLS	41.39		44.61	-3.56 ▲	73	41.24%
FMC Corp.	FMC	35.95		41.13	-3.79 ▲	47	37.19%
Twenty-First Century Fox	FOXA	26.62		28.05	-4.03 ▲	10	5.10%
Federal Realty Investment Trus	FRT	146.90		142.77	1.91 ▼	20	6.05%
First Solar, Inc.	FSLR	62.76		56.73	3.41 ▼	19	22.55%
FMC Technologies	FTI	25.17		30.41	-6.20 ▲	75	55.48%	spBuy
Frontier Communications	FTR	4.44		5.00	-2.52 ▲	44	37.02%
AGL Resources Inc.	GAS	64.75		61.23	4.25 ▲	27	30.89%
General Dynamics	GD	135.26		139.15	-3.70 ▲	10	2.22%
General Electric	GE	29.02		27.69	-1.28 ▼	19	3.72%
General Growth Properties	GGP	26.23		27.48	0.15 ▼	1	-0.89%
Gilead Sciences Inc.	GILD	87.44		103.08	-5.88 ▼	26	10.14%
General Mills, Inc.	GIS	58.72		55.47	-1.05 ▲	0	0.00%	Buy
Corning Inc.	GLW	18.55		19.05	-0.41 ▲	42	13.52%
General Motors	GM	28.78		32.76	-6.13 ▼	6	5.24%
Keurig Green Mountain	GMCR	91.52		77.18	8.95 ▼	10	2.83%
GameStop Corp.	GME	28.19		33.54	-7.14 ▲	14	23.81%
Alphabet Inc.	GOOGL	722.11		701.18	-0.82 ▼	43	26.14%
Genuine Parts	GPC	92.07		83.40	-0.79 ▲	1	4.19%
Gap Inc.	GPS	26.24		28.22	-3.89 ▲	42	34.55%
Garmin Ltd.	GRMN	39.97		36.26	-1.90 ▲	0	0.00%	Buy
Goldman Sachs Group	GS	146.91		179.17	-7.67 ▼	10	16.85%
Goodyear Tire & Rubber Co.	GT	29.61		31.61	-3.96 ▲	6	-4.30%
W.W. Grainger, Inc.	GWW	217.27		199.58	-0.13 ▲	1	2.39%
Halliburton Company	HAL	31.37		36.56	-4.82 ▲	39	30.71%	spBuy
Harman International Industrie	HAR	73.20		95.44	-6.47 ▼	38	39.54%
Hasbro Inc.	HAS	72.08		69.87	0.01 ▲	3	-2.57%
Huntington Bancshares	HBAN	8.67		10.38	-8.25 ▼	10	20.31%
Hanesbrands Inc.	HBI	26.53		30.20	-2.85 ▼	9	8.80%
HCA Holdings	HCA	67.62		72.94	-1.18 ▲	21	14.36%
Health Care REIT	HCN	59.20		65.97	-2.35 ▼	3	4.36%
HCP, Inc.	HCP	28.40		36.22	-3.76 ▼	2	19.96%
Home Depot, Inc.	HD	121.69		126.48	-3.01 ▼	5	-0.95%
Hess Corporation	HES	42.31		51.87	-6.28 ▲	11	20.19%
Hartford Financial Services Gr	HIG	41.78		43.38	-4.56 ▲	10	4.96%
Harley-Davidson	HOG	42.00		48.87	-6.48 ▲	57	33.21%	spBuy
Honeywell International	HON	107.27		99.18	0.27 ▲	3	4.96%
Starwood Hotels & Resorts Worl	HOT	66.33		70.37	-4.31 ▲	11	5.78%
Helmerich & Payne	HP	51.58		56.92	-2.50 ▲	34	25.94%
HP Inc.	HPQ	10.32		11.86	-6.36 ▲	12	17.97%	spBuy
H&R Block, Inc.	HRB	33.96		35.11	-1.84 ▲	10	-5.37%
Hormel Foods Corp.	HRL	42.75		35.56	8.23 ▲	78	69.91%
Harris Corp.	HRS	75.18		83.68	-1.96 ▼	2	-0.51%
Henry Schein, Inc.	HSIC	166.24		147.37	0.89 ▲	1	3.90%
Host Hotels & Resorts	HST	15.06		16.48	-4.90 ▲	52	30.82%
Hershey Co.	HSY	91.03		87.38	-0.37 ▲	0	0.00%	Buy
Humana Inc.	HUM	165.34		174.68	-2.53 ▼	17	1.82%
Intl Business Machines	IBM	133.08		139.42	-5.16 ▲	30	16.30%	spBuy
IntercontinentalExchange	ICE	248.07		256.02	-1.10 ▼	2	-6.19%
International Flavors & Fragra	IFF	105.40		117.81	-1.33 ▼	1	0.27%
Illumina Inc.	ILMN	151.31		179.08	-3.40 ▼	6	12.67%
Intel Corporation	INTC	28.71		32.42	-4.97 ▼	6	9.75%
Intuit Inc.	INTU	97.19		97.78	-1.29 ▲	6	-3.59%
International Paper Co.	IP	34.01		40.31	-5.89 ▲	41	35.15%
Interpublic Group of Companies	IPG	21.14		22.28	-2.42 ▼	2	-1.73%
Ingersoll-Rand Plc	IR	52.02		56.88	-4.10 ▲	32	22.85%
Iron Mountain Inc.	IRM	28.95		29.27	-2.42 ▲	42	16.40%
Intuitive Surgical	ISRG	546.34		515.24	2.42 ▼	13	5.94%
Illinois Tool Works	ITW	95.86		87.24	-0.51 ▲	1	3.06%
Invesco Ltd.	IVZ	26.30		31.96	-5.81 ▼	37	33.40%
JB Hunt Transport Services	JBHT	76.76		72.31	-1.39 ▲	0	0.00%	Buy
Johnson Controls	JCI	34.88		41.18	-6.77 ▲	33	29.65%
Jacobs Engineering Group	JEC	37.99		40.76	-3.77 ▼	6	2.24%
Johnson & Johnson	JNJ	104.16		98.55	0.54 ▲	3	0.53%
Juniper Networks	JNPR	24.57		26.95	-7.08 ▼	8	10.91%
JPMorgan Chase & Co.	JPM	57.82		63.39	-5.16 ▲	6	1.72%
Nordstrom Inc.	JWN	49.17		60.04	-6.74 ▲	25	32.72%
Kellogg Company	K	75.52		69.72	3.65 ▲	12	8.88%
KeyCorp	KEY	10.70		12.93	-7.06 ▼	26	18.32%
Kraft Heinz Co.	KHC	73.52		71.60	0.09 ▲	3	-4.98%
Kimco Realty	KIM	26.90		25.52	2.08 ▲	20	7.86%
KLA-Tencor	KLAC	65.69		60.17	1.53 ▼	17	0.15%
Kimberly-Clark	KMB	130.43		121.90	4.70 ▼	19	13.87%
Kinder Morgan, Inc.	KMI	17.37		24.41	-7.67 ▲	37	56.83%
CarMax Inc.	KMX	45.36		55.89	-7.88 ▲	30	28.06%
Coca Cola Co.	KO	43.77		41.79	0.92 ▲	3	2.75%
Michael Kors Holdings	KORS	52.73		41.76	3.72 ▲	2	2.47%
The Kroger Co.	KR	37.82		39.67	-0.86 ▼	4	-1.50%
Kohl's Corp.	KSS	44.38		51.06	-2.03 ▼	40	32.99%
Kansas City Southern	KSU	82.71		83.24	-3.25 ▲	57	24.60%
Loews Corporation	L	36.92		37.65	-1.85 ▲	6	-2.33%
Leggett & Platt,	LEG	43.70		43.88	-2.98 ▲	10	-1.04%
Lennar Corp.	LEN	39.97		47.51	-6.29 ▼	9	16.68%
Laboratory Corp. of America	LH	108.72		117.91	-4.58 ▼	6	7.06%
L-3 Communications Holdings	LLL	117.56		119.47	-1.26 ▲	6	-2.15%
Linear Technology	LLTC	43.17		43.53	-1.85 ▲	6	-10.69%
Eli Lilly & Co.	LLY	72.61		82.02	-3.49 ▼	3	7.16%
Legg Mason Inc.	LM	27.42		38.25	-8.61 ▼	44	49.01%
Lockheed Martin	LMT	213.62		216.79	-1.46 ▼	1	-2.94%
Lincoln National	LNC	35.96		47.25	-8.64 ▼	10	29.02%
Lowe's Companies	LOW	68.52		72.75	-4.03 ▼	6	4.10%
Lam Research	LRCX	69.77		74.99	-3.25 ▼	6	1.91%
Leucadia National	LUK	14.76		18.53	-6.55 ▼	30	36.57%
Southwest Airlines Co.	LUV	39.31		42.22	-5.10 ▼	5	3.34%
Level 3 Communications	LVLT	48.17		50.59	-2.30 ▼	5	-1.65%
LyondellBasell Industries NV	LYB	78.14		87.61	-4.65 ▲	10	8.44%
Macy's, Inc.	M	40.23		46.86	-2.89 ▲	27	36.05%
Mastercard	MA	86.79		93.52	-5.13 ▼	6	3.83%
Macerich Co.	MAC	76.92		79.64	-1.67 ▼	14	-2.78%
Marriott International	MAR	65.71		69.57	-4.77 ▲	12	7.94%
Masco Corporation	MAS	27.62		25.68	-3.78 ▲	0	0.00%	Buy
Mattel Inc.	MAT	31.79		25.05	6.43 ▲	11	24.86%
McDonald's Corp.	MCD	116.53		112.23	3.33 ▼	20	16.22%
Microchip Technology	MCHP	42.37		45.85	-3.14 ▼	6	-1.12%
McKesson Corporation	MCK	154.27		187.34	-6.74 ▼	29	30.37%
Moody's Corp.	MCO	85.66		97.00	-6.97 ▼	26	12.89%
Mondelez International	MDLZ	39.81		42.88	-4.21 ▼	6	3.68%
Medtronic, Inc.	MDT	75.38		76.67	-0.50 ▼	6	-1.85%
MetLife, Inc.	MET	39.11		47.25	-6.75 ▼	26	15.64%
McGraw Hill Financial	MHFI	87.95		93.77	-4.46 ▲	6	1.31%
Mohawk Industries	MHK	165.68		185.24	-6.41 ▼	15	10.94%
Mead Johnson Nutrition	MJN	74.79		78.44	-4.43 ▲	43	23.76%
McCormick & Co. Inc.	MKC	92.02		82.73	2.66 ▲	3	4.76%
Martin Marietta Materials	MLM	135.98		144.52	-4.79 ▲	18	9.51%
Marsh & McLennan Companies	MMC	57.31		53.59	-0.46 ▲	1	1.51%
3M Co.	MMM	156.45		147.12	-0.85 ▲	2	3.18%
Mallinckrodt Plc	MNK	64.74		78.84	-2.08 ▼	28	35.63%
Monster Beverage	MNST	127.58		143.21	-3.90 ▼	3	7.05%
Altria Group Inc.	MO	60.56		57.27	2.49 ▲	32	17.46%
Monsanto Co.	MON	88.52		96.60	-2.31 ▼	6	4.79%
The Mosaic Company	MOS	24.40		33.01	-7.44 ▲	49	47.89%
Marathon Petroleum	MPC	31.59		47.04	-7.56 ▼	10	35.91%
Merck & Co. Inc.	MRK	50.12		53.01	-2.77 ▼	36	12.99%
Marathon Oil	MRO	6.73		14.48	-6.94 ▲	40	75.45%
Morgan Stanley	MS	24.00		31.23	-8.42 ▼	26	24.10%
Microsoft	MSFT	51.82		53.40	-0.93 ▼	2	-4.58%
Motorola Solutions	MSI	66.00		67.36	-4.11 ▲	6	-2.07%
M&T Bank Corporation	MTB	107.05		117.96	-5.62 ▲	6	2.76%
Micron Technology	MU	11.16		15.51	-5.50 ▼	57	62.18%
Murphy Oil	MUR	15.76		27.50	-6.46 ▲	81	74.36%
Mylan, Inc.	MYL	45.34		54.41	-1.33 ▼	29	18.88%
Navient	NAVI	9.92		12.89	-6.51 ▲	40	47.93%	spBuy
Noble Energy, Inc.	NBL	29.85		34.75	-3.26 ▲	82	57.22%	spBuy
Nasdaq OMX Group	NDAQ	62.93		56.42	3.28 ▲	68	46.45%
NextEra Energy, Inc.	NEE	114.75		104.95	6.00 ▲	8	10.68%
Newmont Mining Corp.	NEM	24.84		18.43	6.05 ▲	3	24.08%
Netflix, Inc.	NFLX	89.23		109.05	-4.22 ▼	5	16.27%
Newfield Exploration Co.	NFX	22.31		32.90	-6.07 ▼	9	29.15%
NiSource Inc.	NI	21.87		19.18	5.88 ▲	21	22.25%
Nike Inc.	NKE	59.31		62.31	-3.36 ▼	6	-0.58%
Nielsen Holdings N.V.	NLSN	48.09		45.08	0.10 ▲	3	0.67%
Northrop Grumman	NOC	190.68		178.37	0.77 ▼	153	186.50%
National Oilwell Varco	NOV	29.30		37.24	-5.55 ▲	73	62.31%	spBuy
NRG Energy, Inc.	NRG	10.01		15.15	-3.98 ▲	63	64.45%
Norfolk Southern	NSC	75.00		84.73	-6.48 ▲	9	11.87%
NetApp, Inc.	NTAP	24.64		28.73	-8.59 ▲	14	21.23%
Northern Trust	NTRS	59.38		69.11	-7.39 ▼	10	15.64%
Nucor Corporation	NUE	39.39		40.75	-1.87 ▲	34	14.20%
NVIDIA Corporation	NVDA	30.44		26.47	-2.47 ▼	0	0.00%	wBuy
Newell Rubbermaid	NWL	37.46		41.33	-6.08 ▼	6	4.95%
News Corp.	NWSA	10.92		13.24	-5.54 ▼	14	20.81%
Realty Income Corp.	O	60.22		51.67	8.27 ▲	18	23.91%
Owens-Illinois, Inc.	OI	14.06		18.15	-8.52 ▲	15	33.68%
ONEOK Inc.	OKE	20.66		29.05	-3.56 ▲	72	67.13%
Omnicom Group Inc.	OMC	76.52		70.76	-0.40 ▲	0	0.00%	Buy
Oracle Corporation	ORCL	36.78		37.94	-3.28 ▲	14	2.41%
O'Reilly Automotive	ORLY	257.84		240.12	-1.26 ▲	3	-0.95%
Occidental Petroleum	OXY	70.26		70.96	-2.18 ▲	10	-7.27%
Paychex, Inc.	PAYX	51.25		48.18	-3.69 ▲	0	0.00%	Buy
People's United Financial	PBCT	14.67		15.64	-5.98 ▲	6	2.46%
Pitney Bowes Inc.	PBI	17.60		19.98	-5.40 ▼	74	31.86%
PACCAR Inc.	PCAR	50.90		53.18	-1.65 ▲	28	20.08%
PG&E Corp.	PCG	55.89		52.67	2.23 ▲	21	6.95%
priceline.com Inc	PCLN	1283.74		1141.54	-6.08 ▲	0	0.00%	Buy
Patterson Companies	PDCO	44.47		45.03	-3.60 ▲	12	2.46%
Public Service Enterprise Grou	PEG	42.97		39.41	3.04 ▲	3	4.40%
Pepsico, Inc.	PEP	99.58		99.70	-0.77 ▲	6	-2.30%
Pfizer Inc.	PFE	29.49		32.15	-4.65 ▼	13	6.14%
Principal Financial Group	PFG	36.81		43.67	-7.85 ▲	14	24.23%
Procter & Gamble Co.	PG	81.79		76.92	3.48 ▲	3	0.71%
Progressive Corp.	PGR	31.91		30.19	-0.53 ▲	1	0.66%
Parker Hannifin	PH	99.89		103.17	-1.73 ▲	35	16.04%
PulteGroup, Inc.	PHM	16.54		18.29	-3.94 ▲	20	13.94%
PerkinElmer Inc.	PKI	46.97		50.37	-4.42 ▼	6	5.21%
Prologis, Inc.	PLD	37.33		40.84	-4.43 ▼	5	4.99%
Philip Morris International	PM	91.94		86.05	2.03 ▲	19	9.17%
PNC Financial Services Group	PNC	82.82		91.52	-5.04 ▼	6	6.29%
Pentair, Inc.	PNR	48.01		51.86	-5.24 ▲	30	20.42%
Pinnacle West Capital	PNW	68.25		63.45	3.44 ▲	21	7.46%
Pepco Holdings, Inc.	POM	26.42		25.81	1.62 ▲	3	-1.01%
PPG Industries Inc.	PPG	95.63		100.05	-3.80 ▲	10	2.97%
PPL Corporation	PPL	36.26		33.65	3.29 ▲	20	9.28%
Perrigo Co.	PRGO	129.34		157.41	-3.02 ▼	21	18.80%
Prudential Financial	PRU	65.36		77.62	-7.62 ▼	10	19.26%
Public Storage	PSA	251.97		232.08	2.47 ▼	32	27.74%
Phillips 66	PSX	80.09		83.68	-3.51 ▲	10	2.71%
PVH Corp.	PVH	74.99		88.88	-5.68 ▲	21	28.04%
Quanta Services	PWR	18.68		21.16	-4.07 ▲	32	34.25%
Praxair Inc.	PX	103.31		107.88	-3.34 ▲	10	1.76%
Pioneer Natural Resources Co.	PXD	122.99		134.31	-3.54 ▲	9	-1.41%
Paypal	PYPL	35.76		36.25	-0.56 ▲	4	-11.82%
QUALCOMM Inc	QCOM	49.42		51.12	-4.02 ▲	15	6.54%
Qorvo Inc.	QRVO	41.85		52.13	-4.78 ▼	29	27.24%
Ryder System, Inc.	R	56.15		70.61	-6.43 ▲	34	37.12%
Reynolds American	RAI	49.51		50.04	0.50 ▲	24	-17.77%
Royal Caribbean Cruises	RCL	70.85		90.10	-6.65 ▼	5	16.51%
Regeneron Pharmaceuticals	REGN	394.98		498.34	-6.44 ▼	6	20.21%
Regions Financial	RF	7.65		9.14	-6.30 ▼	10	19.22%
Robert Half International	RHI	38.37		46.90	-7.92 ▼	33	30.40%
Red Hat, Inc.	RHT	65.90		76.18	-6.26 ▼	5	10.86%
Transocean Ltd.	RIG	8.33		13.00	-4.85 ▼	14	41.38%
Ralph Lauren	RL	88.28		114.00	-5.57 ▼	10	21.81%
Rockwell Automation	ROK	101.60		105.94	-3.68 ▲	30	12.86%
Roper Industries	ROP	170.34		178.50	-4.57 ▼	5	0.95%
Ross Stores Inc.	ROST	54.69		51.33	2.34 ▼	12	3.52%
Range Resources	RRC	23.74		33.36	-1.47 ▲	37	56.62%
Republic Services Inc.	RSG	45.68		42.81	0.76 ▲	19	5.86%
Raytheon Co.	RTN	123.57		117.68	1.38 ▼	29	13.40%
Science Applications Intl	SAIC	43.03		45.82	-3.07 ▲	9	4.89%
Starbucks	SBUX	57.67		58.41	-1.78 ▼	2	-8.63%
SCANA Corp.	SCG	65.38		59.40	5.14 ▲	20	16.17%
Charles Schwab Corp.	SCHW	24.44		29.81	-7.48 ▼	6	16.33%
Spectra Energy Corp.	SE	28.63		26.70	2.24 ▲	2	-0.76%
Sealed Air	SEE	43.29		46.15	-3.69 ▲	15	9.11%
Sherwin-Williams Co.	SHW	255.51		264.11	-1.35 ▲	9	1.02%
Signet Jewelers	SIG	103.82		128.30	-5.89 ▼	11	19.84%
J. M. Smucker Co.	SJM	127.75		118.10	3.30 ▲	13	3.89%
Schlumberger Limited	SLB	72.87		74.62	-2.45 ▲	35	16.15%
SL Green Realty	SLG	87.32		106.78	-8.21 ▼	10	21.96%
Snap-on Inc.	SNA	145.22		161.37	-5.66 ▼	5	8.09%
SanDisk Corp.	SNDK	68.85		71.61	-1.58 ▼	4	-2.78%
Scripps Networks Interactive	SNI	55.13		59.50	0.64 ▼	1	-1.57%
Southern Company	SO	48.57		46.07	4.33 ▼	9	4.68%
Simon Property Group	SPG	189.45		190.92	-1.43 ▲	6	-1.19%
Staples, Inc.	SPLS	9.48		12.04	-8.11 ▲	33	38.32%
Stericycle, Inc.	SRCL	109.66		123.18	-4.09 ▼	17	8.70%
Sempra Energy	SRE	97.25		97.82	-1.53 ▲	11	0.20%
SunTrust Banks, Inc.	STI	34.15		40.18	-7.10 ▼	6	13.10%
St. Jude Medical	STJ	53.41		63.20	-7.67 ▼	28	25.56%
State Street Corp.	STT	56.19		65.32	-7.80 ▲	30	24.68%
Seagate Technology	STX	31.34		37.96	-4.27 ▲	55	44.04%
Constellation Brands	STZ	139.51		133.38	2.31 ▼	157	222.19%
Stanley Black & Decker	SWK	92.00		102.39	-6.06 ▼	6	5.05%
Skyworks Solutions	SWKS	63.03		76.87	-4.87 ▼	9	18.67%
Southwestern Energy Co.	SWN	7.09		12.83	-2.63 ▲	38	72.45%
Synchrony Financial	SYF	26.77		30.05	-4.74 ▼	14	11.45%
Stryker Corp.	SYK	97.72		93.14	0.86 ▲	3	0.96%
Symantec Corporation	SYMC	19.93		20.80	-1.54 ▼	37	16.51%
Sysco Corp.	SYY	44.99		40.13	2.72 ▲	2	5.24%
AT&T, Inc.	T	36.57		34.04	5.68 ▲	11	7.94%
Molson Coors Brewing	TAP	85.55		83.76	-1.40 ▼	22	-0.25%
Teradata Corporation	TDC	25.08		28.53	-4.95 ▲	41	38.45%
TECO Energy, Inc.	TE	27.45		25.75	3.56 ▲	31	29.18%
TE Connectivity Ltd.	TEL	57.61		62.48	-6.09 ▼	6	1.69%
TEGNA Inc.	TGNA	23.91		25.95	-3.82 ▲	10	6.16%
Target Corp.	TGT	72.32		74.54	-2.01 ▲	26	2.14%
Tenet Healthcare	THC	23.82		35.33	-5.10 ▲	27	53.78%
Tiffany & Co.	TIF	64.51		75.83	-7.00 ▲	26	21.94%	spBuy
TJX Companies	TJX	71.59		68.14	-0.45 ▲	0	0.00%	Buy
Torchmark Corp.	TMK	51.88		56.64	-6.03 ▼	9	6.96%
Thermo Fisher Scientific	TMO	130.16		135.62	-2.09 ▼	2	-6.91%
TripAdvisor Inc.	TRIP	63.42		77.11	-5.73 ▼	6	17.27%
T. Rowe Price Group	TROW	68.86		72.56	-3.42 ▲	10	1.91%
The Travelers Companies	TRV	108.09		109.85	-2.33 ▲	6	-1.52%
Tractor Supply Co	TSCO	84.62		88.05	-1.90 ▲	9	1.44%
Tyson Foods Inc.	TSN	62.97		50.14	8.16 ▲	42	54.53%
Tesoro Corporation	TSO	72.16		97.88	-7.15 ▼	10	27.83%
Total System Services	TSS	42.79		47.13	-8.33 ▼	6	6.76%
Time Warner Cable	TWC	188.84		178.55	-0.47 ▲	0	0.00%	Buy
Time Warner Inc.	TWX	64.67		71.54	-1.28 ▼	28	19.83%
Texas Instruments	TXN	52.76		54.08	-3.11 ▲	6	-3.80%
Textron Inc.	TXT	33.28		40.18	-6.99 ▼	6	15.08%
Tyco International	TYC	33.57		35.11	-1.46 ▲	43	16.45%
Under Armour, Inc.	UA	80.64		86.60	-3.73 ▲	14	7.75%
United Continental Holdings	UAL	53.82		55.70	-4.53 ▲	6	-3.10%
Universal Health Services	UHS	106.99		123.48	-4.36 ▼	20	16.49%
Unitedhealth Group	UNH	117.68		111.31	-0.85 ▲	0	0.00%	Buy
Unum Group	UNM	27.52		32.16	-8.18 ▼	10	19.06%
Union Pacific	UNP	79.90		83.51	-4.01 ▲	47	26.70%
United Parcel Service	UPS	97.37		98.46	-3.47 ▲	10	0.09%
Urban Outfitters	URBN	26.82		26.89	-1.90 ▲	39	22.80%
United Rentals, Inc.	URI	48.40		67.96	-6.70 ▼	10	27.84%
U.S. Bancorp	USB	39.46		42.14	-3.94 ▲	6	1.38%
United Technologies	UTX	88.23		95.97	-5.15 ▲	35	23.54%	spBuy
Visa, Inc.	V	71.53		75.85	-3.37 ▼	6	2.16%
Varian Medical Systems	VAR	77.78		80.42	-2.24 ▲	42	12.57%
V.F. Corporation	VFC	58.55		65.15	-3.96 ▲	24	18.71%
Viacom, Inc.	VIAB	35.28		46.84	-3.69 ▼	81	57.11%
Valero Energy	VLO	57.05		67.69	-3.45 ▼	2	-1.14%
Vulcan Materials	VMC	94.88		95.36	-2.29 ▲	6	-9.08%
Vornado Realty Trust	VNO	85.02		94.84	-5.81 ▼	5	7.23%
Verisk Analytics	VRSK	67.95		74.30	-3.45 ▼	5	6.55%
VeriSign, Inc.	VRSN	80.67		81.26	-4.12 ▲	6	-3.19%
Ventas, Inc.	VTR	52.19		55.96	-0.75 ▼	1	-7.03%
Verizon Communications	VZ	50.86		45.98	6.00 ▲	4	8.03%
Waters Corp.	WAT	121.37		128.30	-3.49 ▼	3	0.26%
Walgreens Boots Alliance	WBA	77.57		83.54	-3.01 ▼	14	1.81%
Western Digital	WDC	44.12		61.89	-7.08 ▼	49	54.92%
Wisconsin Energy	WEC	56.53		51.69	5.73 ▲	8	10.00%
Wells Fargo &	WFC	48.09		52.69	-5.82 ▼	10	9.81%
Whole Foods Market	WFM	31.39		33.50	-2.33 ▲	44	35.74%
Whirlpool Corp.	WHR	142.91		152.18	-3.91 ▲	42	20.34%
Willis Tower Watson plc	WLTW	110.33		119.61	-3.72 ▼	6	5.71%
Waste Management	WM	55.50		51.69	0.94 ▲	29	8.72%
Williams Companies	WMB	15.51		32.83	-7.52 ▲	28	68.30%
Wal-Mart Stores Inc.	WMT	64.66		62.37	4.15 ▲	3	-1.90%
WestRock Co.	WRK	31.56		48.00	-7.95 ▼	8	30.50%
Western Union Co.	WU	18.19		18.62	-2.53 ▲	33	3.76%
Weyerhaeuser Co.	WY	22.87		28.69	-8.16 ▼	9	22.95%
Wyndham Worldwide	WYN	69.17		73.78	-5.73 ▲	38	18.69%	spBuy
Wynn Resorts Ltd.	WYNN	77.18		64.79	-0.31 ▲	0	0.00%	Buy
Cimarex Energy Co.	XEC	85.58		99.50	-4.84 ▲	10	14.97%
Xcel Energy Inc.	XEL	39.33		36.04	5.04 ▲	21	12.86%
XL Group plc	XL	34.28		37.15	-2.85 ▼	6	5.75%
Xilinx Inc.	XLNX	48.43		45.11	1.15 ▲	4	2.35%
Exxon Mobil	XOM	82.50		76.14	0.37 ▲	1	0.98%
DENTSPLY International	XRAY	56.37		59.39	-1.95 ▼	6	1.28%
Xerox Corp.	XRX	9.36		10.35	-3.73 ▼	49	26.42%
Xylem Inc.	XYL	37.03		34.58	0.12 ▲	2	2.24%
Yahoo! Inc.	YHOO	30.04		33.27	-4.45 ▼	54	29.50%
Yum! Brands, Inc.	YUM	70.52		76.66	-2.50 ▲	27	14.89%
Zimmer Biomet Holdings	ZBH	94.79		103.58	-2.69 ▼	12	6.25%
Zions Bancorp.	ZION	21.41		26.65	-8.12 ▼	10	22.09%
Zoetis Inc.	ZTS	41.83		45.53	-3.54 ▼	5	5.17%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.03		27.18	-4.52 ▲	16	11.17%
American Campus Communities	ACC	43.63		39.40	4.19 ▲	18	13.92%
ACI Worldwide, Inc.	ACIW	17.94		21.35	-7.25 ▼	10	17.18%
AECOM Technology	ACM	26.06		29.26	-4.74 ▼	6	6.49%
Acxiom Corporation	ACXM	20.24		20.88	-3.35 ▲	6	-6.64%
American Eagle Outfitters	AEO	14.16		15.66	-3.15 ▼	26	5.60%
American Financial Group	AFG	67.14		70.50	-3.62 ▼	6	1.02%
AGCO Corporation	AGCO	46.40		48.93	-0.78 ▲	9	-4.76%
Aspen Insurance Holdings	AHL	45.25		47.67	-5.66 ▼	9	5.02%
Arthur J Gallagher & Co.	AJG	39.43		41.50	-6.52 ▲	26	7.68%
Akorn, Inc.	AKRX	24.95		33.32	-3.70 ▼	5	14.05%
Albemarle Corp.	ALB	54.48		49.02	0.35 ▲	0	0.00%	Buy
Alexander & Baldwin	ALEX	32.36		35.35	-6.25 ▲	37	19.50%	spBuy
Align Technology	ALGN	63.29		65.19	-0.77 ▼	1	-6.17%
Alaska Air Group	ALK	72.34		76.18	-4.04 ▲	6	-2.38%
AMC Networks Inc.	AMCX	64.88		75.45	-3.77 ▼	5	11.90%
Advanced Micro Devices	AMD	1.91		2.34	-2.30 ▼	5	8.17%
AmSurg Corp.	AMSG	68.55		75.66	-3.59 ▼	6	6.31%
Abercrombie & Fitch Co.	ANF	26.50		23.59	1.46 ▼	13	8.38%
Ansys, Inc.	ANSS	87.59		90.58	-3.41 ▲	6	-2.17%
AO Smith Corp.	AOS	68.85		72.22	-4.08 ▲	6	-2.32%
Apollo Group Inc.	APOL	8.68		10.04	-1.34 ▲	58	67.78%
Alexandria Real Estate Equitie	ARE	74.97		84.79	-6.74 ▼	6	12.37%
Arris Group Inc.	ARRS	22.48		29.07	-5.87 ▼	6	17.75%
Arrow Electronics	ARW	56.96		51.89	-1.92 ▲	0	0.00%	Buy
Associated Banc-Corp	ASB	17.24		18.67	-5.20 ▲	10	7.96%
Ashland Inc.	ASH	92.70		107.43	-6.46 ▼	33	23.41%
Ascena Retail Group	ASNA	7.76		10.45	-6.47 ▼	31	42.52%
Allegheny Technologies	ATI	11.34		15.72	-4.42 ▲	35	64.49%
Atmel Corporation	ATML	8.06		8.36	-1.44 ▼	6	-2.28%
Atmos Energy	ATO	70.10		61.86	7.25 ▲	22	25.40%
AptarGroup, Inc.	ATR	72.88		69.47	0.12 ▲	3	0.82%
Avon Products Inc.	AVP	3.52		4.35	-2.04 ▲	120	80.68%
Avnet Inc.	AVT	41.28		43.02	-4.80 ▲	7	1.95%
Acuity Brands, Inc.	AYI	191.06		208.09	-4.79 ▼	4	3.87%
Brunswick	BC	42.22		47.57	-6.47 ▲	10	15.39%
Belden, Inc.	BDC	52.79		55.61	-5.57 ▲	33	33.03%
BE Aerospace Inc.	BEAV	40.94		47.05	-3.32 ▲	41	31.16%
Sotheby's	BID	23.32		30.48	-7.95 ▲	30	43.89%
Big Lots Inc.	BIG	37.75		41.60	-3.96 ▲	14	8.57%
Bio-Rad Laboratories	BIO	131.17		137.32	-4.70 ▲	26	2.84%
Black Hills Corp.	BKH	56.51		44.55	8.13 ▲	8	23.90%
Bemis Company, Inc.	BMS	47.66		44.17	2.60 ▲	17	3.88%
Bank of Hawaii	BOH	62.80		63.83	-3.30 ▲	10	-2.16%
Broadridge Financial Solutions	BR	55.75		52.03	-1.64 ▲	0	0.00%	Buy
Brown & Brown Inc.	BRO	31.48		32.01	-2.05 ▲	9	-0.29%
Buffalo Wild Wings	BWLD	150.43		166.40	-3.76 ▲	17	14.88%	spBuy
BancorpSouth, Inc.	BXS	19.92		23.37	-7.12 ▼	10	17.04%
CalAtlantic Group	CAA	27.90		37.63	-7.15 ▼	20	28.20%
Cabela's Inc.	CAB	43.40		45.36	-2.22 ▼	5	-1.93%
Cable ONE	CABO	417.23		437.28	-1.68 ▼	1	-2.22%
The Cheesecake Factory	CAKE	49.30		50.48	-0.76 ▲	17	3.09%
Casey's General Stores	CASY	107.17		115.03	0.33 ▼	0	0.00%	Sell
Cathay General Bancorp	CATY	27.19		30.55	-5.65 ▲	6	1.81%
CBOE Holdings, Inc.	CBOE	62.74		65.78	-2.92 ▼	2	-7.12%
Cracker Barrel Old Country Sto	CBRL	139.08		127.00	-0.53 ▲	0	0.00%	Buy
Commerce Bancshares	CBSH	42.33		43.80	-4.02 ▲	10	0.17%
Cabot Corp.	CBT	43.48		37.80	1.01 ▲	3	8.78%
Care Capital Properties	CCP	25.68		31.60	-4.58 ▼	1	-3.26%
CDK Global Inc.	CDK	43.01		47.74	-3.40 ▲	14	7.33%
Cadence Design Systems	CDNS	20.95		21.02	-2.68 ▲	6	-8.83%
Corporate Executive Board Co.	CEB	52.25		65.89	-7.51 ▲	10	18.51%
Cullen/Frost Bankers	CFR	51.16		61.02	-8.17 ▲	10	19.66%
Cognex Corporation	CGNX	36.74		33.41	-2.84 ▲	0	0.00%	Buy
Chico's FAS Inc.	CHS	10.35		12.09	-6.32 ▲	32	36.31%
CIENA Corp.	CIEN	19.57		21.32	-5.43 ▲	10	1.06%
CLARCOR Inc.	CLC	47.94		50.81	-3.03 ▲	41	22.65%
CoreLogic, Inc.	CLGX	35.24		36.14	-2.85 ▲	14	0.65%
Clean Harbors, Inc.	CLH	42.53		45.68	-0.78 ▲	33	18.60%
Mack-Cali Realty	CLI	18.35		21.47	-5.59 ▼	5	13.28%
Commercial Metals	CMC	13.88		14.84	-1.98 ▲	16	3.34%
Compass Minerals International	CMP	69.05		79.22	-5.26 ▲	44	22.89%
Centene Corp.	CNC	55.43		63.08	-1.27 ▼	2	0.63%
Cinemark Holdings	CNK	29.83		33.40	-6.25 ▲	30	23.10%	spBuy
Cleco Corporation	CNL	52.88		51.96	3.20 ▲	8	-0.11%
CNO Financial Group	CNO	17.59		18.53	-4.84 ▲	6	-3.35%
The Cooper Companies	COO	140.84		144.85	-3.36 ▲	30	18.50%
Copart, Inc.	CPRT	35.99		36.51	-4.36 ▲	6	-2.24%
Camden Property Trust	CPT	73.84		76.14	-1.33 ▼	5	-1.47%
Crane Co.	CR	48.49		51.16	-2.21 ▲	44	21.59%
California Resources	CRC	0.32		3.05	-4.20 ▲	34	95.17%
Cree, Inc.	CREE	30.30		26.07	2.90 ▲	4	7.79%
Carter's, Inc.	CRI	87.47		94.86	0.18 ▼	1	0.30%
Charles River Laboratories Int	CRL	73.31		76.13	-0.62 ▼	2	-6.17%
Carpenter Technology	CRS	28.19		32.43	-3.61 ▲	38	31.11%
Communications Sales & Leasing	CSAL	16.16		20.61	-2.67 ▼	17	19.40%
Carlisle Companies	CSL	87.89		91.08	-3.12 ▲	22	9.96%
CST Brands, Inc.	CST	32.06		38.01	-2.39 ▼	2	8.11%
Catalent Inc.	CTLT	23.98		25.71	-4.01 ▲	24	15.74%
Convergys	CVG	24.69		24.94	-1.21 ▲	6	-4.71%
CommVault Systems	CVLT	36.97		39.25	-2.80 ▲	6	-5.18%
Curtiss-Wright Corp.	CW	65.84		69.36	-1.45 ▼	9	-0.02%
Corrections Corp.	CXW	28.86		29.29	1.44 ▲	1	-4.49%
Cypress Semiconductor	CY	7.42		9.68	-6.34 ▼	44	44.00%
Community Health Systems	CYH	14.60		34.38	-6.75 ▼	25	73.44%
Dana Holding Corp.	DAN	11.89		15.51	-6.62 ▲	33	41.54%
Diebold Inc.	DBD	24.04		30.28	-7.57 ▲	10	24.09%
Donaldson Company	DCI	29.27		30.38	-1.53 ▲	65	25.49%
3D Systems Corp.	DDD	9.47		12.62	-3.17 ▲	102	85.35%
Deckers Outdoor	DECK	52.97		55.97	-2.40 ▲	57	38.90%
Douglas Emmett Inc	DEI	25.69		29.62	-4.56 ▼	6	11.54%
Dean Foods Company	DF	20.47		17.77	3.60 ▲	4	8.77%
Dick's Sporting Goods	DKS	38.50		43.64	-3.46 ▲	35	27.56%
Deluxe Corp.	DLX	54.43		57.75	-3.01 ▲	38	15.11%
Dunkin' Brands Group	DNKN	42.82		45.42	-2.18 ▲	26	9.13%
Now Inc.	DNOW	13.71		17.09	-4.93 ▲	65	52.16%	spBuy
Denbury Resources	DNR	1.01		3.14	-4.36 ▲	80	93.93%
Domino's Pizza, Inc.	DPZ	112.87		105.71	1.47 ▲	4	0.81%
Duke Realty Corp.	DRE	20.32		20.40	-1.52 ▼	6	-2.06%
Dril-Quip, Inc.	DRQ	52.38		60.65	-3.16 ▼	35	28.77%
DST Systems Inc.	DST	106.78		113.18	-5.08 ▲	10	5.61%
DeVry, Inc.	DV	17.93		23.91	-5.03 ▼	59	59.09%
DreamWorks Animation SKG	DWA	20.78		24.54	-0.68 ▼	2	5.03%
Brinker International	EAT	48.45		49.86	0.69 ▲	28	14.48%
Energen Corp.	EGN	24.42		46.01	-7.82 ▲	10	49.44%
Endurance Specialty Holdings	ENH	62.86		63.90	-2.94 ▲	9	-0.77%
Energizer Holdings	ENR	36.83		37.32	-1.71 ▲	14	-3.05%
Edgewell Personal Care	EPC	75.12		82.94	-3.09 ▲	7	2.66%
Entertainment Properties Trust	EPR	62.10		55.92	4.11 ▲	3	4.60%
Equity One Inc.	EQY	27.24		25.89	1.78 ▼	19	6.16%
Esterline Technologies	ESL	54.44		82.03	-7.72 ▼	9	34.45%
Eaton Vance Corp.	EV	29.11		32.82	-7.01 ▲	41	28.72%
East West Bancorp	EWBC	29.17		38.64	-8.40 ▼	6	22.52%
Eagle Materials Inc.	EXP	56.47		62.58	-5.06 ▲	21	21.98%
First American Financial	FAF	37.17		35.01	-3.34 ▲	0	0.00%	Buy
Fortune Brands Home & Security	FBHS	49.58		51.78	-4.42 ▼	6	2.11%
FTI Consulting, Inc.	FCN	34.39		36.04	-3.48 ▲	16	-1.69%
Fairchild Semiconductor Intl	FCS	20.06		17.99	4.59 ▼	18	21.36%
FactSet Research Systems	FDS	148.40		158.24	-6.38 ▲	9	4.98%
FEI Company	FEIC	75.06		77.63	-3.00 ▲	6	-6.45%
First Horizon National	FHN	12.20		14.07	-5.91 ▼	10	14.15%
Fair Isaac Corp.	FICO	93.00		87.79	0.70 ▲	3	-2.03%
Federated Investors	FII	24.93		28.42	-7.68 ▲	33	23.90%
Foot Locker, Inc.	FL	67.50		68.21	-0.06 ▲	17	-6.03%
Flowers Foods, Inc.	FLO	16.36		22.48	-7.60 ▼	11	26.87%
FirstMerit	FMER	19.41		17.95	-0.73 ▲	3	0.62%
F.N.B. Corporation	FNB	12.21		13.15	-5.38 ▲	10	6.29%
First Niagara Financial Group	FNFG	9.38		10.17	-4.32 ▼	5	4.97%
Fossil, Inc.	FOSL	44.33		46.97	-5.38 ▲	58	57.08%
Fortinet Inc.	FTNT	26.09		33.71	-6.23 ▼	17	25.54%
Fulton Financial	FULT	12.70		13.12	-2.99 ▲	6	-3.34%
Greif, Inc.	GEF	24.00		31.52	-5.73 ▼	82	54.07%
Guess' Inc.	GES	19.59		20.15	-3.35 ▲	14	-2.03%
Graco Inc.	GGG	76.05		68.40	-0.11 ▲	3	5.99%
Graham Holdings Co.	GHC	505.99		552.36	-4.24 ▲	22	15.59%
GATX Corp.	GMT	40.16		45.61	-2.71 ▲	49	30.00%
Gentex Corp.	GNTX	14.56		15.70	-5.88 ▲	10	7.61%
Genworth Financial	GNW	1.93		4.26	-6.74 ▼	81	85.32%
Global Payments Inc.	GPN	59.16		62.16	-5.48 ▲	6	1.84%
Gulfport Energy	GPOR	27.16		31.35	-0.24 ▲	38	37.96%
Granite Construction	GVA	38.51		35.82	-0.12 ▼	15	1.64%
Genesee & Wyoming	GWR	56.59		62.69	-4.80 ▲	44	39.19%
Great Plains Energy	GXP	28.94		26.84	2.83 ▲	13	5.28%
Hain Celestial Group	HAIN	36.50		45.88	-5.95 ▲	26	33.73%
Hancock Holding Co.	HBHC	23.41		26.41	-4.45 ▲	10	5.98%
Hawaiian Electric Industries	HE	29.91		28.49	1.58 ▲	3	0.71%
HollyFrontier	HFC	30.76		41.02	-7.94 ▼	10	28.85%
Huntington Ingalls Industries	HII	133.01		121.36	1.12 ▲	16	10.57%
Highwoods Properties	HIW	43.60		40.84	-0.60 ▲	0	0.00%	Buy
HNI Corp.	HNI	33.76		39.18	-6.72 ▲	30	30.38%
Health Net, Inc.	HNT	61.08		65.75	-0.90 ▼	2	1.39%
Hologic Inc.	HOLX	34.49		37.57	-5.22 ▼	6	5.77%
Hospitality Properties Trust	HPT	23.83		25.93	-5.57 ▼	42	21.43%
Hill-Rom Holdings	HRC	45.67		50.13	-3.48 ▼	14	10.35%
HSN, Inc.	HSNI	46.26		53.26	-5.21 ▲	28	28.74%	spBuy
Hubbell Inc.	HUBB	93.55		97.01	-2.61 ▲	5	-4.04%
Halyard Health	HYH	25.36		31.40	-6.18 ▼	40	40.01%
International Bancshares	IBOC	22.53		25.52	-6.12 ▲	10	11.12%
IdaCorp, Inc.	IDA	71.78		65.92	2.48 ▲	21	12.88%
InterDigital, Inc.	IDCC	47.80		49.43	-4.97 ▲	10	3.14%
Integrated Device Technology	IDTI	18.20		24.49	-5.65 ▼	2	-3.35%
IDEXX Laboratories	IDXX	71.34		72.23	-0.83 ▲	16	-3.90%
IDEX Corporation	IEX	74.74		75.44	-2.91 ▲	6	-4.10%
Ingram Micro Inc.	IM	36.31		28.11	-1.45 ▲	0	0.00%	Buy
Ingredion	INGR	101.44		91.69	1.89 ▲	3	0.95%
World Fuel Services	INT	44.63		39.73	-0.58 ▲	0	0.00%	Buy
IPG Photonics Corp	IPGP	81.60		86.80	-2.36 ▼	6	-2.20%
International Speedway	ISCA	34.49		34.71	-1.68 ▲	9	-4.39%
Intersil Corporation	ISIL	12.20		13.09	-2.34 ▲	6	-6.83%
Gartner Inc.	IT	82.78		88.29	-3.01 ▼	6	3.67%
ITT Corporation	ITT	33.01		36.24	-4.68 ▲	10	8.81%
Jack in the Box Inc.	JACK	65.62		78.76	-1.41 ▼	26	8.63%
Jarden Corp.	JAH	52.17		52.76	0.44 ▼	1	-3.88%
Jabil Circuit Inc.	JBL	20.70		22.38	-6.50 ▲	6	-3.92%
JetBlue Airways	JBLU	21.36		23.22	-3.89 ▲	9	6.07%
j2 Global, Inc.	JCOM	72.11		77.32	-3.13 ▼	5	3.35%
J. C. Penney Company	JCP	7.32		7.95	-2.44 ▲	14	1.22%
Jack Henry & Associates	JKHY	83.01		74.90	2.49 ▲	68	38.51%
Jones Lang Lasalle	JLL	100.54		147.38	-8.31 ▼	6	30.48%
Janus Capital Group	JNS	12.36		14.44	-5.57 ▲	10	10.24%
Joy Global, Inc.	JOY	12.03		17.84	-5.54 ▲	75	79.27%
John Wiley & Sons	JW.A	42.78		48.54	-7.25 ▲	44	26.46%
Kate Spade & Co.	KATE	17.01		19.87	-3.00 ▲	41	40.59%
KB Home	KBH	10.76		12.75	-5.68 ▲	25	25.12%	spBuy
KBR, Inc.	KBR	12.19		16.41	-7.63 ▼	10	28.46%
Kirby Corporation	KEX	54.48		61.85	-4.84 ▲	71	47.33%
Keysight Technologies	KEYS	23.90		28.51	-8.49 ▲	14	21.33%
KLX Inc.	KLXI	27.13		33.80	-5.33 ▲	30	30.83%
Kemper Corporation	KMPR	26.87		35.57	-8.41 ▼	9	28.52%
Kennametal Inc.	KMT	19.55		24.60	-7.40 ▲	33	41.64%
Knowles Corp.	KN	11.11		15.05	-4.50 ▲	16	34.18%
Kilroy Realty Corp.	KRC	52.09		61.48	-7.53 ▼	25	20.81%
Lamar Advertising Co.	LAMR	55.23		57.71	-3.00 ▼	5	0.88%
Lancaster Colony	LANC	102.22		109.13	-2.67 ▼	3	-1.47%
Leidos Holdings	LDOS	41.89		52.70	-5.50 ▼	3	8.76%
Lincoln Electric Holdings	LECO	58.28		52.20	-0.98 ▲	1	2.59%
LaSalle Hotel Properties	LHO	24.26		27.54	-6.49 ▲	45	35.75%
Lennox International	LII	121.29		124.61	-3.80 ▲	6	-2.87%
LivaNova	LIVN	59.02		61.09	-2.53 ▲	14	-4.04%
LKQ Corp.	LKQ	26.31		28.88	-4.51 ▼	10	6.40%
Alliant Energy	LNT	67.12		61.97	5.62 ▲	13	10.23%
Lifepoint Hospitals	LPNT	61.16		73.37	-2.39 ▼	24	22.67%
Liberty Property Trust	LPT	28.62		31.10	-6.01 ▲	10	10.45%
Louisiana-Pacific	LPX	15.24		16.85	-3.51 ▼	6	8.25%
Landstar System Inc.	LSTR	58.83		63.19	-2.07 ▲	25	10.63%
Lexmark International	LXK	30.30		32.55	-4.54 ▲	30	9.04%
Live Nation Entertainment	LYV	20.04		24.31	-7.54 ▼	11	19.87%
Mid-America Apartment Communit	MAA	91.60		85.69	1.23 ▼	0	0.00%	wBuy
ManpowerGroup	MAN	76.99		82.65	-5.29 ▲	10	7.02%
Manhattan Associates	MANH	54.24		63.08	-7.13 ▼	6	4.12%
Mercury General	MCY	53.01		47.11	-2.36 ▲	1	5.77%
MEDNAX, Inc.	MD	65.88		73.44	-4.51 ▼	16	7.07%
MDC Holdings Inc.	MDC	20.67		25.52	-6.57 ▼	20	22.03%
Meredith Corp.	MDP	44.37		40.50	-3.34 ▲	0	0.00%	Buy
Allscripts Healthcare Solution	MDRX	12.15		14.34	-3.56 ▼	3	12.72%
MDU Resources Group	MDU	17.40		18.39	-2.35 ▲	14	2.90%
Mentor Graphics	MENT	18.96		20.80	-6.16 ▲	13	-7.61%
MarketAxess Holdings	MKTX	114.13		100.96	2.02 ▲	78	95.97%
Herman Miller Inc.	MLHR	25.22		28.27	-7.30 ▼	10	14.48%
MAXIMUS, Inc.	MMS	48.04		56.31	-4.79 ▼	14	6.99%
Molina Healthcare	MOH	59.58		63.58	-3.32 ▲	19	9.41%
Mine Safety Appliances Co.	MSA	42.88		44.04	-2.15 ▲	10	0.14%
Microsemi Corp.	MSCC	32.43		34.01	-3.16 ▲	9	-1.89%
MSCI Inc.	MSCI	71.55		65.41	-0.08 ▲	0	0.00%	Buy
MSC Industrial Direct Co.	MSM	69.40		61.16	3.46 ▲	3	7.61%
Mettler-Toledo Intl	MTD	322.14		326.83	-1.80 ▼	6	-2.14%
Minerals Technologies	MTX	48.60		51.22	-6.14 ▲	10	9.46%
Murphy USA Inc.	MUSA	62.26		57.05	-0.83 ▲	0	0.00%	Buy
National Instruments	NATI	29.09		29.29	-2.48 ▲	7	-2.03%
Nabors Industries	NBR	6.88		10.00	-4.75 ▲	75	71.46%
NCR Corp.	NCR	22.32		24.64	-6.03 ▲	9	11.81%
Nordson Corporation	NDSN	63.84		66.61	-4.68 ▲	10	-1.27%
Noble Corp.	NE	7.58		11.17	-5.77 ▲	81	72.09%
NewMarket Corp.	NEU	355.46		392.36	-4.03 ▼	29	10.85%
National Fuel Gas Co.	NFG	46.21		49.81	-1.60 ▲	37	26.02%
National Retail Properties	NNN	45.15		39.79	7.88 ▲	18	19.89%
NeuStar, Inc.	NSR	23.01		25.26	-2.64 ▲	26	12.08%
NetScout Systems	NTCT	20.35		29.18	-8.19 ▼	25	44.76%
NVR Inc.	NVR	1591.62		1527.24	-1.62 ▼	3	-3.18%
New York Community Bancorp	NYCB	15.46		16.49	-4.03 ▲	16	6.98%
New York Times Co.	NYT	12.69		13.30	-2.17 ▼	6	1.32%
Orbital ATK Inc.	OA	83.02		81.57	0.82 ▼	57	46.34%
Old Dominion Freight Line	ODFL	63.02		58.33	-2.52 ▲	0	0.00%	Buy
Office Depot, Inc.	ODP	5.16		6.63	-7.01 ▲	31	37.91%
Corporate Office Properties Tr	OFC	22.50		23.01	-1.19 ▲	44	20.97%
OGE Energy Corp.	OGE	26.45		27.08	-0.54 ▲	25	6.67%
ONE Gas, Inc.	OGS	58.03		50.43	8.63 ▲	21	31.53%
Omega Healthcare Investors	OHI	30.55		33.86	-3.62 ▼	16	11.37%
Oceaneering International	OII	28.11		40.38	-7.01 ▼	16	32.64%
Oil States International	OIS	24.38		30.28	-3.47 ▼	72	59.03%
Olin Corp.	OLN	14.59		20.44	-6.63 ▼	35	47.99%
Owens & Minor Inc.	OMI	38.86		34.66	-0.16 ▲	1	1.49%
Old Republic International	ORI	18.00		17.34	-0.42 ▼	19	9.22%
Oshkosh Corporation	OSK	34.27		38.63	-4.65 ▲	10	12.13%
Bank of the Ozarks	OZRK	37.93		47.27	-5.97 ▼	6	17.67%
PacWest Bancorp	PACW	31.51		41.15	-8.16 ▼	10	28.39%
VeriFone Systems, Inc	PAY	23.26		27.88	-7.20 ▼	33	30.46%
Prosperity Bancshares	PB	42.14		48.25	-6.11 ▲	10	13.36%
Potlatch Corporation	PCH	26.14		30.47	-5.45 ▲	10	13.99%
Polaris Industries	PII	85.85		106.47	-7.72 ▲	30	38.16%
Packaging Corp. of America	PKG	45.15		60.32	-7.68 ▼	25	33.01%
Polycom, Inc.	PLCM	9.59		11.77	-7.96 ▼	6	14.22%
Plantronics, Inc.	PLT	36.67		47.71	-8.53 ▼	26	28.15%
PNM Resources, Inc.	PNM	32.24		29.25	5.57 ▲	20	15.51%
Panera Bread Co.	PNRA	203.51		185.97	2.33 ▲	10	6.94%
PolyOne Corporation	POL	26.30		31.52	-7.28 ▲	10	17.06%
Pool Corp.	POOL	81.10		75.97	-0.38 ▲	3	-3.44%
Post Holdings, Inc.	POST	67.83		58.21	-0.18 ▲	2	7.67%
Post Properties Inc.	PPS	54.63		57.89	-2.92 ▼	6	4.88%
Primerica, Inc.	PRI	43.15		47.27	-4.50 ▼	9	6.56%
PAREXEL International	PRXL	58.53		65.48	-2.63 ▼	3	7.80%
PTC Inc.	PTC	30.10		34.09	-6.01 ▼	29	17.03%
Patterson-UTI Energy	PTEN	15.00		15.91	-2.05 ▲	35	24.62%
QEP Resources, Inc.	QEP	10.52		14.23	-3.48 ▼	75	66.79%
Rackspace Hosting	RAX	20.03		28.24	-6.52 ▲	40	54.67%	spBuy
Regal Beloit	RBC	53.50		59.62	-4.66 ▲	35	29.42%
Rowan Companies	RDC	11.45		16.87	-6.01 ▼	10	35.13%
Everest Re Group	RE	186.55		177.10	-0.31 ▲	1	-0.54%
Regency Centers	REG	70.36		67.00	3.89 ▼	19	8.05%	pP
Reinsurance Group of America	RGA	89.75		84.53	-2.93 ▲	0	0.00%	Buy
Royal Gold, Inc.	RGLD	43.35		45.12	-2.76 ▲	50	31.83%
Raymond James Financial	RJF	43.87		52.53	-8.23 ▼	6	14.27%
ResMed Inc.	RMD	58.90		54.91	1.10 ▲	4	1.92%
RenaissanceRe Holdings	RNR	115.20		109.21	1.20 ▲	21	8.10%
Rollins Inc.	ROL	27.16		27.24	-0.79 ▲	1	-4.58%
RPM International	RPM	39.88		43.69	-6.81 ▲	9	6.63%
R.R. Donnelley & Sons	RRD	13.33		15.39	-5.46 ▲	34	26.31%
Reliance Steel & Aluminum Co.	RS	59.45		55.67	-0.51 ▲	0	0.00%	Buy
Rayonier Inc.	RYN	21.10		22.69	-5.97 ▲	81	36.73%	spBuy
Science Applications Intl	SAIC	43.03		45.82	-3.07 ▲	9	4.89%
Boston Beer Co. Inc.	SAM	181.02		206.21	-5.39 ▲	16	17.67%
Signature Bank	SBNY	131.34		145.69	-4.74 ▼	6	3.60%
Service Corp. Intl	SCI	23.05		26.25	-6.33 ▲	15	14.85%	spBuy
comScore, Inc.	SCOR	39.29		43.80	-2.81 ▲	24	17.92%
SEI Investments Co.	SEIC	37.24		46.90	-8.34 ▼	6	21.90%
Stifel Financial	SF	31.18		41.88	-8.42 ▼	28	43.28%
StanCorp Financial Group	SFG	114.90		109.40	3.31 ▲	48	67.62%
Sprouts Farmers Market	SFM	24.68		25.53	-1.15 ▼	5	-5.34%
Sirona Dental Systems	SIRO	102.17		106.11	-1.50 ▼	1	-2.40%
SVB Financial Group	SIVB	86.53		118.69	-6.64 ▼	10	28.04%
Tanger Factory Outlet Centers	SKT	31.61		33.20	-3.24 ▼	11	2.59%
Skechers USA Inc.	SKX	31.88		34.92	-2.63 ▲	17	2.72%
Silicon Laboratories	SLAB	40.48		48.04	-5.51 ▼	6	8.97%
Silgan Holdings Inc.	SLGN	50.77		53.98	-0.74 ▼	17	0.12%
Solera Holdings Inc.	SLH	55.37		52.11	0.84 ▲	24	11.95%
SLM Corporation	SLM	5.85		7.51	-4.54 ▲	30	37.63%
SM Energy Company	SM	8.24		25.22	-5.30 ▲	36	81.96%
Scotts Co.	SMG	66.56		63.78	-0.12 ▲	3	-2.68%
Senior Housing Properties Tr.	SNH	14.68		16.13	-1.46 ▼	45	31.69%
Synopsys Inc.	SNPS	44.48		46.18	-5.40 ▲	11	6.34%
Synovus Financial	SNV	26.75		30.92	-4.82 ▼	6	10.51%
SYNNEX Corp.	SNX	92.06		84.35	-2.91 ▲	0	0.00%	Buy
Sonoco Products Co.	SON	42.56		39.64	-1.56 ▲	0	0.00%	Buy
Superior Energy Services	SPN	9.13		14.68	-5.65 ▼	36	59.02%
Sovran Self Storage	SSS	106.57		101.35	3.05 ▼	0	0.00%	wBuy
Steris Corp.	STE	63.62		71.80	-3.61 ▼	5	6.30%
Steel Dynamics Inc.	STLD	17.86		18.66	-0.07 ▲	32	9.80%
Questar Corporation	STR	24.96		20.56	8.39 ▲	3	2.00%
SunEdison, Inc.	SUNE	1.43		8.85	-3.86 ▲	30	94.42%
SUPERVALU Inc.	SVU	4.67		6.37	-7.16 ▼	42	47.47%
Sensient Technologies	SXT	56.80		62.08	-5.09 ▼	10	8.08%
Synaptics Inc.	SYNA	79.47		82.38	-2.56 ▲	10	-0.09%
TCF Financial	TCB	11.05		13.92	-8.39 ▼	26	25.03%
Taubman Centers Inc.	TCO	69.15		73.07	-2.69 ▼	5	3.87%
Telephone & Data Systems	TDS	22.58		26.09	-5.52 ▲	10	13.85%
Teledyne Technologies	TDY	82.65		88.96	-5.17 ▲	26	14.75%	spBuy
Tech Data Corp.	TECD	71.06		64.20	-2.96 ▲	0	0.00%	Buy
Techne Corp.	TECH	88.43		91.96	-2.50 ▲	25	7.74%
Teradyne Inc.	TER	18.83		19.93	-2.39 ▼	2	-4.21%
Terex Corp.	TEX	22.93		18.41	0.68 ▲	3	4.28%
Teleflex	TFX	134.50		129.13	1.64 ▲	16	0.90%
Triumph Group, Inc.	TGI	27.39		42.61	-7.97 ▼	30	53.73%
Hanover Insurance Group	THG	83.48		78.72	-0.68 ▲	0	0.00%	Buy
Thor Industries Inc.	THO	52.88		55.68	-4.20 ▲	6	-3.04%
Treehouse Foods	THS	83.47		76.32	-1.88 ▲	0	0.00%	Buy
Time Inc.	TIME	14.03		17.46	-5.92 ▲	30	36.55%	spBuy
Timken Co.	TKR	30.14		31.25	-2.75 ▲	73	29.55%
Talen Energy	TLN	6.03		9.77	-3.90 ▲	13	25.65%
Toll Brothers Inc.	TOL	25.08		33.23	-8.24 ▼	10	25.84%
TRI Pointe Group	TPH	9.46		12.56	-7.50 ▼	30	34.53%
Tempur Pedic International	TPX	55.83		69.05	-7.63 ▼	6	13.72%
Tootsie Roll Industries	TR	33.61		30.93	0.51 ▲	3	3.10%
Trimble Navigation	TRMB	23.54		19.79	-1.00 ▲	1	9.49%
Trustmark	TRMK	22.32		23.22	-4.87 ▲	10	3.46%
Trinity Industries	TRN	16.43		24.37	-4.23 ▼	43	42.87%
Toro Co.	TTC	78.82		70.99	-0.99 ▲	3	6.82%
Tupperware Brands	TUP	49.60		54.87	-4.97 ▲	14	10.55%
Tyler Technologies	TYL	121.59		164.26	-6.13 ▼	6	24.53%
UDR, Inc.	UDR	34.16		36.31	-1.42 ▼	1	-1.01%
Urban Edge Proeprties	UE	23.93		22.54	1.45 ▲	4	1.92%
Domtar Corporation	UFS	32.89		37.63	-6.92 ▲	10	12.97%
UGI Corp.	UGI	36.22		33.59	1.23 ▲	2	1.34%
Ultimate Software Group	ULTI	163.00		187.05	-4.94 ▼	6	9.22%
Umpqua Holdings	UMPQ	14.91		16.24	-5.45 ▲	10	7.56%
United Natural Foods	UNFI	37.09		44.33	-6.27 ▲	44	46.82%
United Therapeutics	UTHR	127.32		151.01	-4.55 ▼	6	10.31%
Valspar Corp.	VAL	77.03		81.53	-1.95 ▼	6	3.59%
Valley National Bancorp	VLY	8.98		9.76	-6.96 ▲	10	8.27%
Valmont Industries	VMI	112.54		104.34	-1.49 ▲	0	0.00%	Buy
Vishay Intertechnology	VSH	11.72		10.83	-0.67 ▲	0	0.00%	Buy
Vista Outdoor	VSTO	48.24		43.45	2.17 ▲	6	4.06%
Vectren Corporation	VVC	45.54		41.63	1.41 ▲	2	3.76%
Westinghouse Air Brake Technol	WAB	67.25		78.29	-6.52 ▲	26	24.68%
Washington Federal	WAFD	21.50		23.23	-6.26 ▲	6	2.45%
Webster Financial	WBS	33.46		36.50	-4.92 ▲	6	2.28%
WellCare Health Plans	WCG	82.32		75.64	-1.83 ▲	1	0.17%
Waste Connections	WCN	62.12		54.12	6.15 ▲	4	5.22%
Waddell & Reed Financial	WDR	22.17		32.99	-8.18 ▲	41	53.14%
Wendy's Company	WEN	9.31		10.24	-0.76 ▼	1	2.00%
Werner Enterprises	WERN	26.20		24.08	-0.70 ▲	2	2.34%
WisdomTree Investments	WETF	11.31		15.92	-6.32 ▼	10	36.17%
Winland Electronics	WEX	62.94		88.30	-8.08 ▼	31	42.27%
WGL Holdings Inc.	WGL	67.37		60.95	4.57 ▲	20	12.64%
Western Refining	WNR	25.29		37.26	-6.38 ▼	10	35.07%
VCA Antech Inc.	WOOF	50.72		53.97	-3.36 ▲	6	4.14%
Worthington Industries	WOR	29.63		27.78	-0.29 ▲	3	-1.89%
Washington Prime Group	WPG	7.64		10.52	-7.34 ▼	53	54.77%
WPX Energy, Inc.	WPX	4.00		7.33	-4.17 ▲	33	64.25%
Westar Energy, Inc.	WR	45.56		40.93	4.61 ▲	21	19.67%
W.R. Berkley	WRB	52.00		53.44	-4.31 ▲	9	1.91%
Weingarten Realty Investors	WRI	35.06		33.47	0.69 ▲	3	1.07%
Williams-Sonoma Inc.	WSM	56.14		65.27	-8.12 ▲	25	25.89%
Watsco Inc.	WSO	125.55		114.85	-1.69 ▲	1	0.78%
West Pharmaceutical Services	WST	59.21		59.73	-3.31 ▲	6	-6.46%
Aqua America Inc.	WTR	31.23		28.67	5.70 ▲	21	18.48%
WhiteWave Foods Co.	WWAV	38.31		41.69	-3.41 ▲	26	1.72%
Woodward, Inc.	WWD	46.66		48.06	-1.94 ▼	5	-3.39%
US Steel Corp	X	8.10		11.10	-3.15 ▲	63	74.54%
Alleghany Corp.	Y	466.04		487.16	-2.84 ▲	10	3.64%
Zebra Technologies	ZBRA	67.27		75.76	-5.22 ▲	27	24.02%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	20.97		22.40	-3.33 ▼	6	-1.80%
American Assets Trust	AAT	36.02		38.56	-4.20 ▼	15	9.06%
Atlas Air Worldwide Holdings	AAWW	35.15		41.19	-3.09 ▲	28	23.12%	spBuy
Abaxis Inc.	ABAX	39.38		51.04	-4.50 ▼	3	9.93%
Ameris Bancorp	ABCB	26.27		30.69	-6.15 ▼	5	12.46%
Asbury Automotive Group	ABG	51.62		64.26	-8.20 ▲	17	36.07%
ABM Industries Inc.	ABM	31.85		28.71	1.55 ▲	3	6.59%
Abiomed Inc.	ABMD	81.32		87.20	-0.89 ▼	1	-9.89%
Arctic Cat Inc.	ACAT	16.03		21.42	-6.41 ▲	40	50.06%
Aceto Corp.	ACET	20.77		25.56	-4.79 ▼	14	15.29%
Acorda Therapeutics	ACOR	34.29		38.56	-0.74 ▼	1	-0.50%
Agree Realty Corp.	ADC	37.38		33.13	6.88 ▲	18	21.44%
Adeptus Health	ADPT	42.28		66.97	-4.19 ▼	20	48.86%
ADTRAN Inc.	ADTN	18.45		16.38	4.45 ▼	9	5.49%
Aegion Corporation	AEGN	17.97		19.08	-3.14 ▲	9	4.11%
Advanced Energy Industries	AEIS	29.88		26.51	-0.52 ▲	0	0.00%	Buy
American Equity Investment Lif	AEL	14.19		21.50	-8.35 ▼	10	40.43%
Astoria Financial	AF	14.99		15.85	-3.25 ▲	6	-0.40%
Almost Family Inc.	AFAM	37.31		40.66	-2.33 ▼	10	5.21%
Affymetrix Inc.	AFFX	13.98		10.66	10.00 ▲	5	0.94%
Agilysys Inc.	AGYS	10.48		10.76	-1.76 ▲	7	-5.97%
AMN Healthcare Services	AHS	27.92		29.74	-2.96 ▼	6	-2.05%
Albany International	AIN	36.41		33.52	-1.91 ▲	0	0.00%	Buy
AAR Corp.	AIR	19.56		24.07	-4.42 ▼	6	17.12%
Air Methods Corp.	AIRM	37.80		41.44	-2.28 ▼	6	1.82%
Applied Industrial Technologie	AIT	39.20		40.52	-1.81 ▲	9	-0.59%
Aerojet Rocketdyne	AJRD	15.52		17.32	-2.34 ▲	26	21.18%
Acadia Realty Trust	AKR	33.13		31.82	0.85 ▲	3	-1.92%
AK Steel Holding	AKS	2.52		2.71	-1.39 ▲	35	45.22%
ALLETE, Inc.	ALE	52.48		49.63	2.03 ▲	3	-0.44%
Allegiant Travel	ALGT	158.36		183.25	-4.70 ▲	14	13.95%
Analogic Corporation	ALOG	72.41		82.46	-6.04 ▼	13	9.89%
Amedisys Inc.	AMED	35.82		39.83	-2.93 ▼	5	7.99%
Albany Molecular Research	AMRI	15.30		18.65	-5.19 ▼	6	14.95%
Amerisafe, Inc.	AMSF	52.36		48.84	-1.29 ▲	0	0.00%	Buy
American Woodmark	AMWD	63.34		70.64	-4.56 ▼	5	6.47%
The Andersons, Inc.	ANDE	26.46		32.95	-5.05 ▲	67	51.55%	spBuy
AngioDynamics Inc.	ANGO	10.48		13.15	-4.67 ▼	45	36.29%
Anika Therapeutics	ANIK	39.12		36.46	-0.72 ▲	16	1.01%
ANI Pharmaceuticals	ANIP	30.44		42.52	-4.05 ▼	28	44.18%
American Public Education	APEI	15.48		19.46	-6.21 ▼	51	51.56%
Apogee Enterprises	APOG	36.99		45.92	-5.77 ▲	22	24.51%	spBuy
ArcBest Corp.	ARCB	19.49		24.26	-4.70 ▲	55	48.03%
Archrock Inc.	AROC	3.95		9.71	-6.46 ▲	40	79.53%
American Science & Engineering	ASEI	25.30		38.77	-5.32 ▼	6	31.29%
On Assignment Inc.	ASGN	32.69		40.91	-6.93 ▼	6	16.05%
Astec Industries	ASTE	37.44		38.97	-0.69 ▲	6	-3.48%
Atlantic Tele-Network	ATNI	77.12		73.87	-0.87 ▼	31	8.76%
Actuant Corporation	ATU	22.47		23.63	-0.83 ▼	5	-3.79%
Atwood Oceanics	ATW	6.63		14.72	-6.69 ▲	38	78.45%
Avista Corp.	AVA	37.66		34.75	4.83 ▲	20	13.54%
AeroVironment, Inc.	AVAV	26.09		26.30	-0.48 ▼	2	-8.71%
American Vanguard	AVD	12.57		13.43	-3.54 ▲	6	-20.87%
American States Water	AWR	46.56		41.21	4.27 ▲	22	16.96%
Anixter International	AXE	42.79		58.93	-8.56 ▼	10	30.81%
AZZ Incorporated	AZZ	50.20		53.63	-3.90 ▼	6	-1.68%
Barnes Group Inc.	B	33.96		35.60	-5.88 ▲	24	8.91%
Natus Medical Inc.	BABY	35.42		42.98	-6.85 ▼	6	14.15%
Banner Corporation	BANR	38.60		45.55	-6.75 ▼	10	15.94%
Basic Energy Services	BAS	1.86		3.97	-3.66 ▲	76	91.99%
BBCN Bancorp, Inc.	BBCN	13.93		16.36	-5.08 ▼	6	11.89%
Bill Barrett Corp.	BBG	2.73		5.14	-2.91 ▼	83	88.93%
Black Box Corp.	BBOX	11.65		12.05	-5.35 ▲	32	41.28%
Boise Cascade	BCC	14.05		26.63	-7.93 ▼	11	51.35%
Bonanza Creek Energy	BCEI	1.58		7.98	-4.01 ▼	72	96.94%
Brinks Co.	BCO	29.24		29.89	-1.93 ▲	9	-1.46%
Blucora, Inc.	BCOR	6.26		10.40	-6.29 ▼	29	55.03%
Balchem Corp.	BCPC	62.73		63.73	-1.94 ▲	9	-1.65%
Belmond Ltd.	BEL	9.20		10.36	-5.52 ▲	30	19.09%
Bel Fuse Inc.	BELFB	13.59		17.61	-4.26 ▼	16	24.71%
Saul Centers Inc.	BFS	49.37		52.21	-3.26 ▲	9	5.71%
General Cable Corp.	BGC	7.70		13.38	-5.53 ▼	11	44.08%
Big 5 Sporting Goods	BGFV	13.16		10.42	5.22 ▲	5	11.34%
Briggs & Stratton	BGG	21.37		17.97	3.18 ▲	4	11.89%
B&G Foods Inc.	BGS	37.41		34.10	0.52 ▲	25	23.18%
Biglari Holdings	BH	364.27		348.49	-0.17 ▲	3	-2.59%
Benchmark Electronics	BHE	21.84		20.29	-0.09 ▲	1	0.65%
BJ's Restaurants	BJRI	45.10		41.66	-1.36 ▲	0	0.00%	Buy
Buckle Inc.	BKE	31.32		34.07	-4.53 ▲	44	33.57%
Bank Mutual	BKMU	7.40		7.75	-0.32 ▼	2	-3.35%
Barnes & Noble, Inc.	BKS	8.64		11.02	-5.85 ▲	25	44.97%
TopBuild Corp.	BLD	24.95		29.73	-3.79 ▼	6	7.42%
Blackbaud Inc.	BLKB	56.23		61.74	-3.09 ▼	5	3.98%
Badger Meter Inc.	BMI	65.37		57.26	0.38 ▲	2	9.26%
Barnes & Noble Education	BNED	10.20		12.39	-3.68 ▲	4	0.88%
Bob Evans Farms Inc.	BOBE	41.16		42.41	-1.42 ▲	28	13.98%
BofI Holding Inc.	BOFI	16.73		22.75	-5.64 ▲	18	34.15%	spBuy
Boston Private Financial Holdi	BPFH	10.02		11.40	-5.07 ▲	29	20.03%	spBuy
Brady Corp.	BRC	25.16		22.07	-2.09 ▲	0	0.00%	Buy
Brookline Bancorp	BRKL	10.39		11.23	-2.76 ▼	6	4.50%
Brooks Automation	BRKS	9.23		10.46	-4.92 ▼	7	11.76%
Bristow Group, Inc.	BRS	14.07		31.04	-5.84 ▼	64	77.83%
Boyd Gaming Corp.	BYD	16.30		18.34	-3.72 ▼	4	2.92%
CACI International	CACI	93.23		86.38	-1.06 ▲	1	-1.92%
Calares Inc.	CAL	26.45		29.10	-3.88 ▲	20	15.33%
Cal-Maine Foods	CALM	49.35		52.42	-2.06 ▲	11	-1.75%
CalAmp Corp.	CAMP	17.64		18.75	-2.85 ▼	5	-0.46%
Cardtronics Inc.	CATM	31.97		34.05	-5.03 ▼	9	6.38%
Cato Corp.	CATO	35.14		38.15	-1.66 ▼	2	-5.97%
Cincinnati Bell Inc.	CBB	3.03		3.49	-3.83 ▲	9	13.18%
Cambrex Corporation.	CBM	38.39		44.32	-5.48 ▲	6	9.46%
CIBER, Inc.	CBR	1.92		3.41	-4.66 ▼	6	39.05%
Community Bank System	CBU	36.90		39.12	-4.47 ▲	6	1.91%
Chemours Co	CC	4.13		7.12	-4.22 ▲	8	27.54%
Calgon Carbon	CCC	15.98		17.29	-1.23 ▲	38	23.50%
Cabot Microelectronics	CCMP	37.41		42.51	-3.73 ▼	6	9.11%
Cross Country Healthcare	CCRN	12.55		15.10	-4.54 ▼	6	14.10%
CDI Corp.	CDI	4.70		7.64	-7.25 ▼	50	66.48%
Cedar Realty Trust	CDR	7.11		6.74	-0.15 ▲	3	1.28%
Career Education	CECO	2.45		3.70	-4.84 ▼	55	56.41%
Central Garden & Pet Co.	CENTA	13.87		14.96	-2.85 ▲	8	-1.76%
Century Aluminum Co.	CENX	5.96		6.14	-0.04 ▲	51	69.09%
CEVA Inc.	CEVA	18.87		22.61	-4.16 ▼	6	13.68%
Cardinal Financial	CFNL	19.07		21.64	-7.62 ▼	6	9.36%
Celadon Group	CGI	9.01		14.29	-7.99 ▲	38	61.41%
City Holding Co.	CHCO	43.54		46.13	-3.98 ▲	10	4.06%
Chemed Corp.	CHE	126.57		144.59	-4.21 ▼	5	10.41%
Chesapeake Lodging Trust	CHSP	25.66		27.32	-3.07 ▲	50	22.08%
CIRCOR International	CIR	37.21		43.50	-6.23 ▲	64	44.42%	spBuy
Seacor Holdings Inc.	CKH	45.20		55.75	-6.00 ▲	16	22.34%
Checkpoint Systems	CKP	6.59		7.28	-1.91 ▲	50	42.45%
Cloud Peak Energy	CLD	1.56		2.55	-3.78 ▲	86	91.47%
Calamos Asset Management	CLMS	8.49		9.96	-2.38 ▼	45	32.99%
Clearwater Paper	CLW	37.27		46.39	-6.25 ▲	54	38.68%	spBuy
Cantel Medical Corp.	CMN	60.22		61.03	-1.37 ▼	5	-6.02%
Capstead Mortgage	CMO	9.54		9.78	-2.29 ▲	73	23.86%
Comtech Telecommunications	CMTL	20.00		23.17	-4.37 ▲	49	27.43%
CONMED Corporation	CNMD	38.19		45.45	-5.41 ▼	24	25.51%
Consolidated Communications Ho	CNSL	20.87		21.12	-2.28 ▲	6	-4.87%
Coherent Inc.	COHR	82.15		63.13	7.06 ▲	3	7.36%
Cohu, Inc.	COHU	11.63		12.18	-1.53 ▼	6	-3.29%
Columbia Banking System	COLB	28.29		31.64	-5.35 ▼	10	10.28%
CoreSite Realty	COR	62.83		54.88	4.60 ▲	69	80.52%
Core-Mark Holding Co.	CORE	77.21		79.41	-1.78 ▼	2	-7.06%
Central Pacific Financial	CPF	19.88		21.68	-3.40 ▲	10	1.19%
Capella Education Co.	CPLA	45.09		47.76	-2.39 ▲	53	30.92%
Computer Programs & Systems	CPSI	55.60		46.88	6.49 ▲	12	3.83%
Cray Inc.	CRAY	41.41		28.86	6.29 ▲	16	40.42%
Crocs, Inc.	CROX	9.34		11.07	-4.19 ▲	20	17.35%
CARBO Ceramics Inc.	CRR	18.15		23.07	-1.72 ▲	81	85.24%
Cirrus Logic Inc.	CRUS	33.17		29.04	0.80 ▲	3	-3.46%
CorVel Corporation	CRVL	43.64		37.33	5.45 ▼	15	24.40%
CryoLife Inc.	CRY	10.24		10.42	-3.10 ▲	6	-3.43%
Carrizo Oil & Gas	CRZO	21.48		33.84	-4.48 ▲	11	35.52%
CSG International	CSGS	37.60		33.53	2.86 ▲	19	16.63%
Cash America International	CSH	32.14		28.42	-0.81 ▲	0	0.00%	Buy
CareTrust REIT, Inc.	CTRE	11.02		11.25	-1.45 ▲	62	10.26%
CTS Corporation	CTS	14.08		17.21	-8.09 ▼	10	21.12%
Cubic Corporation	CUB	33.84		44.35	-7.81 ▼	5	20.15%
Cousins Properties	CUZ	8.60		9.25	-4.54 ▲	30	13.83%	spBuy
CVB Financial Corp.	CVBF	15.36		16.67	-5.50 ▲	10	7.02%
Calavo Growers Inc.	CVGW	53.04		48.63	-0.53 ▲	0	0.00%	Buy
Cynosure, Inc.	CYNO	38.74		39.01	-1.85 ▼	3	-6.22%
Daktronics Inc.	DAKT	8.37		8.79	-3.67 ▲	12	-1.33%
Darling International	DAR	8.57		10.96	-4.82 ▼	34	42.17%
Dime Community Bancshares	DCOM	16.67		17.57	-2.47 ▲	6	-1.52%
Deltic Timber Corp.	DEL	58.10		60.36	-4.69 ▲	10	4.11%
DepoMed Inc.	DEPO	17.46		19.48	-2.50 ▲	21	21.74%
Digi International	DGII	8.59		11.09	-7.47 ▼	6	20.76%
Dice Holdings, Inc.	DHX	7.71		8.99	-2.32 ▼	2	3.50%
DineEquity, Inc.	DIN	85.53		89.03	-2.10 ▲	26	11.03%
Diodes Incorporated	DIOD	17.41		22.28	-5.19 ▼	6	14.28%
Diamond Foods, Inc.	DMND	36.21		38.23	-2.23 ▼	3	1.23%
Dorman Products	DORM	48.77		43.87	-3.66 ▲	0	0.00%	Buy
Diamondrock Hospitality Co.	DRH	8.52		10.07	-7.58 ▲	47	39.40%
DSP Group Inc.	DSPG	8.32		9.87	-3.38 ▼	7	10.73%
DTS Inc.	DTSI	23.28		25.63	-4.20 ▲	14	7.44%
Drew Industries Inc.	DW	59.19		59.35	-1.45 ▲	6	-7.83%
DXP Enterprises	DXPE	13.92		25.40	-7.67 ▼	92	78.86%
Dycom Industries	DY	56.31		70.64	-5.92 ▼	5	14.10%
Ebix Inc.	EBIX	33.25		29.78	0.06 ▲	4	0.79%
Emergent BioSolutions	EBS	37.69		33.58	0.57 ▼	15	8.74%
Echo Global Logistics Inc.	ECHO	24.66		21.95	0.48 ▲	1	0.33%
US Ecology Inc.	ECOL	35.25		38.21	-4.62 ▲	21	22.13%
Encore Capital Group	ECPG	22.07		30.91	-7.70 ▲	27	44.70%
Education Realty Trust Inc	EDR	39.37		35.43	3.95 ▲	20	18.23%
El Paso Electric Co.	EE	40.71		37.99	3.58 ▲	8	5.30%
Electronics for Imaging	EFII	39.22		44.44	-6.45 ▼	6	6.08%
8x8 Inc.	EGHT	11.04		10.17	2.22 ▼	19	25.03%
Engility Holdings	EGL	13.41		25.66	-8.15 ▼	5	54.91%
NIC Inc.	EGOV	17.87		19.48	-2.39 ▼	6	1.54%
EastGroup Properties	EGP	52.59		55.16	-3.48 ▼	10	3.51%
eHealth, Inc.	EHTH	10.45		11.99	-2.87 ▲	20	18.87%
Employers Holdings	EIG	27.21		24.13	-2.25 ▲	0	0.00%	Buy
Callaway Golf Co.	ELY	8.58		9.35	-4.03 ▼	6	5.51%
EMCOR Group Inc.	EME	45.86		47.19	-3.45 ▲	6	-3.06%
EnerSys	ENS	45.96		55.72	-7.36 ▼	13	22.99%
The Ensign Group	ENSG	18.83		22.73	-3.52 ▼	8	14.80%
Enanta Pharmaceuticals Inc.	ENTA	28.67		34.32	-3.00 ▲	24	27.42%
Enova	ENVA	6.40		9.47	-4.44 ▲	40	68.00%
Bottomline Technologies	EPAY	27.69		29.07	-0.89 ▼	2	-4.29%
EPIQ Systems, Inc.	EPIQ	11.63		13.37	-3.71 ▼	38	31.51%
Era Group Inc.	ERA	8.09		12.57	-5.42 ▲	39	61.55%
ESCO Technologies	ESE	35.27		36.80	-3.39 ▲	9	3.79%
Electro Scientific Industries	ESIO	7.06		5.24	8.25 ▲	8	30.98%
Essendant Inc.	ESND	26.76		33.46	-5.88 ▼	41	32.88%
Ethan Allen Interiors	ETH	27.80		28.42	-1.53 ▲	10	-4.59%
Evercore Partners	EVR	46.55		51.81	-5.37 ▲	6	3.58%
ExamWorks Group	EXAM	25.48		30.02	-1.72 ▼	32	34.40%
Exar Corp.	EXAR	5.27		6.36	-3.65 ▼	33	44.17%
Exlservice Holdings	EXLS	44.18		41.57	0.22 ▼	68	58.30%
Exponent Inc.	EXPO	47.32		50.34	-1.82 ▼	1	0.98%
Express Inc.	EXPR	16.89		17.99	-2.38 ▲	14	0.71%
EZCORP, Inc.	EZPW	2.92		5.17	-7.19 ▼	55	71.68%
FARO Technologies	FARO	26.00		31.50	-3.98 ▲	43	39.94%
First Bancorp	FBP	2.44		3.63	-5.77 ▲	33	47.86%	spBuy
First Commonwealth Financial	FCF	8.47		9.06	-4.17 ▲	10	4.29%
First Cash Financial Services	FCFS	40.00		40.28	-1.22 ▲	62	27.88%
Franklin Electric Co.	FELE	28.16		29.37	-3.25 ▲	10	3.16%
FutureFuel Corp.	FF	12.07		13.17	-3.54 ▼	6	-0.33%
First Financial Bancorp.	FFBC	16.81		17.85	-5.94 ▲	10	8.14%
First Financial Bankshares	FFIN	27.06		30.48	-6.02 ▲	10	12.71%
Finish Line Inc.	FINL	18.30		20.90	-0.86 ▲	23	27.84%
Five Below	FIVE	36.99		32.06	2.73 ▲	3	5.18%
Comfort Systems USA	FIX	26.77		28.64	-3.88 ▼	2	-7.51%
First Midwest Bancorp	FMBI	16.52		18.26	-3.77 ▲	6	4.34%
Fabrinet	FN	28.88		22.86	7.32 ▲	51	63.16%
First NBC Bank Holding	FNBC	24.93		34.32	-7.66 ▼	6	26.22%
Financial Engines	FNGN	25.07		32.74	-5.26 ▼	28	37.53%
Forestar Group Inc.	FOR	8.93		11.47	-8.02 ▲	14	30.34%
Forrester Research	FORR	32.09		29.64	-0.31 ▲	3	1.29%
Francesca's Holdings	FRAN	17.76		14.46	5.81 ▼	18	28.32%
Fred's, Inc.	FRED	14.07		15.67	-1.15 ▼	2	-10.18%
Franklin Street Properties	FSP	9.17		10.17	-4.65 ▼	16	12.42%
Federal Signal Corp.	FSS	14.77		15.32	-3.24 ▲	6	-2.86%
FTD Companies, Inc.	FTD	24.06		27.10	-3.91 ▲	49	20.78%	spBuy
Flotek Industries	FTK	6.89		13.12	-5.81 ▼	14	24.62%
HB Fuller Co.	FUL	37.51		37.89	-1.63 ▲	10	-3.56%
Forward Air Corp.	FWRD	39.95		45.75	-2.99 ▼	10	8.20%
Greatbatch, Inc.	GB	38.09		46.87	-8.20 ▼	9	29.62%
Glacier Bancorp Inc.	GBCI	23.52		26.33	-5.58 ▲	10	9.05%
Greenbrier Companies	GBX	23.05		35.22	-4.76 ▲	35	57.05%
Gannett Co.	GCI	14.03		15.53	-2.32 ▼	4	2.37%
Genesco Inc.	GCO	64.12		58.26	3.25 ▲	4	2.23%
Green Dot	GDOT	19.50		16.74	2.54 ▲	3	10.29%
GEO Group, Inc.	GEO	28.00		30.63	-2.09 ▲	42	27.63%
Geospace Technologies	GEOS	9.18		13.77	-3.03 ▲	32	48.51%
Griffon Corporation	GFF	14.45		16.55	-5.80 ▼	6	13.27%
Greenhill & Co.	GHL	22.70		28.74	-4.52 ▲	30	41.02%
Gulf Island Fabrication	GIFI	9.06		10.58	-2.53 ▲	62	51.91%
G-III Apparel Group,	GIII	48.61		53.19	-2.26 ▲	17	13.87%
G&K Services Inc.	GK	66.22		61.29	-1.44 ▲	0	0.00%	Buy
Gulfmark Offshore Inc.	GLF	3.06		6.75	-4.49 ▲	84	92.84%
PH Glatfelter Co.	GLT	17.22		18.29	-3.82 ▲	42	31.09%
General Communication	GNCMA	17.85		19.46	-2.55 ▼	4	1.16%
Government Properties Income T	GOV	13.73		15.86	-6.60 ▲	45	38.95%	spBuy
Group 1 Automotive	GPI	51.79		71.24	-8.52 ▼	26	37.92%
Green Plains Renewable Energy	GPRE	14.32		21.84	-4.13 ▼	34	47.57%
Chart Industries Inc.	GTLS	16.80		21.49	-3.41 ▲	120	83.43%
Getty Realty Corp.	GTY	18.29		16.77	3.07 ▲	11	6.65%
Hawaiian Holdings	HA	39.77		31.25	0.30 ▲	28	64.07%
Haemonetics Corp.	HAE	32.00		34.37	-1.76 ▲	33	20.26%
Hanmi Financial	HAFC	20.61		23.48	-6.04 ▲	10	10.12%
Haynes International	HAYN	30.66		37.07	-5.09 ▲	30	26.09%	spBuy
HCI Group, Inc.	HCI	34.46		36.31	-3.65 ▲	13	11.94%
Healthcare Services Group	HCSG	34.74		35.50	-2.42 ▲	6	-4.07%
Helen of Troy	HELE	91.53		94.70	-3.98 ▲	6	-5.94%
HFF, Inc.	HF	24.17		32.26	-6.17 ▼	26	32.95%
Hanger Orthopedic Group	HGR	12.63		16.12	-5.00 ▼	31	43.29%
Harte-Hanks Inc.	HHS	3.23		3.99	-2.88 ▲	42	49.53%
Hillenbrand, Inc.	HI	26.94		28.63	-3.97 ▼	9	4.64%
Hibbett Sports, Inc.	HIBB	33.66		35.62	-1.70 ▲	42	28.66%
Harmonic Inc.	HLIT	3.43		4.63	-8.32 ▲	42	50.65%
Helix Energy Solutions Group	HLX	2.82		6.62	-4.71 ▼	64	87.49%
Horace Mann Educators	HMN	30.92		32.60	-4.82 ▲	10	6.92%
HMS Holdings Corp.	HMSY	11.52		12.44	-0.57 ▼	2	-1.95%
Home Bancshares	HOMB	39.52		40.58	-3.39 ▲	6	-0.92%
Hornbeck Offshore Services	HOS	6.53		12.28	-4.75 ▲	84	84.45%
Heartland Payment Systems	HPY	92.33		78.55	7.63 ▼	42	76.10%
HealthEquity Inc.	HQY	19.37		26.07	-7.82 ▼	9	25.76%
Healthcare Realty Trust	HR	28.60		26.56	4.92 ▼	20	13.04%
Harsco Corporation	HSC	5.98		9.38	-6.58 ▲	31	61.79%
Heidrick & Struggles Intl	HSII	23.06		26.17	-2.62 ▼	2	-4.58%
Healthstream Inc.	HSTM	21.08		23.69	-3.81 ▲	29	24.90%
Heartland Express	HTLD	18.84		19.28	-1.38 ▲	50	22.47%
Hub Group Inc.	HUBG	36.21		33.02	-2.77 ▲	1	-1.34%
Haverty Furniture Companies	HVT	18.74		21.40	-7.25 ▼	10	14.90%
Headwaters Inc.	HW	16.33		17.73	-3.72 ▲	14	10.18%
Healthways Inc.	HWAY	10.79		13.12	-2.96 ▼	43	38.90%
Hawkins Inc.	HWKN	31.90		38.28	-3.61 ▼	10	16.23%
Marinemax Inc.	HZO	16.38		17.93	-1.15 ▼	5	-9.57%
Integra LifeSciences Holdings	IART	58.71		62.81	-2.76 ▼	2	-2.86%
Interactive Brokers Group	IBKR	33.43		38.61	-7.20 ▼	6	9.16%
Installed Building Products	IBP	21.07		23.84	-3.99 ▲	18	13.72%
Iconix Brand Group	ICON	7.90		9.95	-3.22 ▲	79	80.84%
ICU Medical, Inc.	ICUI	90.67		104.51	-5.75 ▼	6	12.81%
Interval Leisure Group	IILG	11.91		17.16	-7.58 ▼	35	51.45%
II-VI Inc.	IIVI	21.14		17.70	3.47 ▲	3	1.64%
Independent Bank	INDB	43.28		47.17	-3.47 ▼	10	5.67%
Inogen Inc.	INGN	32.86		40.05	-4.79 ▼	13	9.55%
Interactive Intelligence	ININ	28.37		33.50	-5.70 ▲	30	30.81%
Summit Hotel Properties	INN	10.24		11.57	-7.24 ▲	10	15.51%
INTL FCStone Inc.	INTL	26.11		30.83	-4.74 ▼	5	6.75%
Innospec Inc.	IOSP	44.18		53.15	-5.62 ▼	6	12.25%
Inter Parfums Inc.	IPAR	25.83		27.13	-0.80 ▲	30	13.53%
Infinity Property and Casualty	IPCC	80.03		81.63	-2.14 ▲	6	-1.55%
Innophos Holdings Inc	IPHS	28.39		34.41	-6.04 ▲	42	45.55%
Intrepid Potash	IPI	2.06		4.81	-5.89 ▲	63	85.17%
Impax Laboratories	IPXL	33.97		41.29	-3.66 ▼	6	11.54%
iRobot Corporation	IRBT	30.48		33.48	-0.80 ▼	1	-1.67%
Inland Real Estate	IRC	10.60		9.93	6.90 ▼	13	13.25%
Iridium Communications	IRDM	7.55		7.98	-2.45 ▲	6	0.13%
Investment Technology Group	ITG	17.43		18.80	-1.32 ▲	10	-0.75%
Itron, Inc.	ITRI	39.43		32.54	-0.28 ▲	1	9.86%
Invacare Corporation	IVC	12.50		17.91	-4.38 ▼	9	29.18%
John Bean Technologies	JBT	45.29		41.61	-1.04 ▼	23	21.29%
J&J Snack Foods	JJSF	109.92		114.83	-3.36 ▲	6	0.22%
Kaiser Aluminum	KALU	76.25		81.55	-3.88 ▼	6	3.30%
Kaman Corporation	KAMN	42.65		38.73	2.00 ▲	2	4.48%
Kelly Services, Inc.	KELYA	16.70		15.22	0.84 ▲	3	1.77%
Korn/Ferry International	KFY	27.80		32.59	-7.11 ▼	9	16.74%
Kirkland's Inc.	KIRK	13.59		17.08	-5.02 ▲	26	35.26%
Kulicke and Soffa Industries	KLIC	11.31		11.66	-1.13 ▲	6	-7.61%
Kindred Healthcare	KND	8.96		13.27	-5.65 ▲	25	56.38%	spBuy
Knight Transportation	KNX	24.63		26.04	-0.83 ▲	42	16.65%
Koppers Holdings	KOP	16.44		19.90	-4.43 ▲	18	17.01%
Kopin Corp.	KOPN	1.88		2.56	-6.69 ▼	47	46.59%
Kraton Performance Polymers	KRA	14.95		18.64	-6.63 ▲	16	26.50%
Kite Realty Group Trust	KRG	26.73		25.27	0.91 ▲	3	1.37%
KapStone Paper and Packaging	KS	9.05		20.44	-8.05 ▼	9	58.39%
Quaker Chemical	KWR	73.00		78.23	-3.08 ▲	10	6.16%
Lithia Motors Inc.	LAD	84.97		101.73	-8.37 ▲	9	21.08%
Lannett Company	LCI	24.79		40.25	-4.71 ▼	41	54.60%
Lydall Inc.	LDL	27.30		31.96	-6.17 ▼	6	10.52%
Landauer Inc.	LDR	29.37		34.31	-5.80 ▲	10	20.47%
Littelfuse Inc.	LFUS	113.36		98.40	1.77 ▲	2	4.52%
Laclede Group Inc.	LG	65.14		58.97	6.66 ▲	21	21.30%
Ligand Pharmaceuticals	LGND	89.84		101.52	-1.63 ▼	2	1.37%
LHC Group, Inc.	LHCG	35.00		42.95	-5.18 ▼	5	12.63%
Lumentum Holdings	LITE	23.87		18.61	4.49 ▲	3	21.05%
Lumber Liquidators Holdings	LL	14.21		16.59	-2.04 ▲	51	62.86%
Luminex Corporation	LMNX	17.92		20.04	-3.10 ▼	6	6.57%
Lumos Networks Corp.	LMOS	11.71		12.21	-1.29 ▲	49	26.35%
Snyder's-Lance, Inc.	LNCE	30.85		35.24	-5.74 ▼	3	2.03%
Lindsay Corporation	LNN	77.64		68.65	0.36 ▲	0	0.00%	Buy
LogMeIn, Inc.	LOGM	50.22		61.22	-7.84 ▼	6	11.41%
LivePerson Inc.	LPSN	4.56		7.50	-7.49 ▼	57	59.32%
Liquidity Services	LQDT	4.57		6.82	-5.13 ▼	33	50.70%
LTC Properties Inc.	LTC	43.13		44.38	1.87 ▼	1	-2.13%
LegacyTexas Financial Group	LTXB	17.78		24.59	-8.19 ▼	10	29.39%
Lexington Realty Trust	LXP	7.11		8.06	-7.07 ▲	14	14.44%
LSB Industries Inc.	LXU	5.35		16.85	-6.17 ▲	30	85.04%
La-Z-Boy Inc.	LZB	24.49		24.89	-7.37 ▲	14	4.49%
ManTech International	MANT	28.22		30.33	-2.75 ▼	6	0.07%
Masimo Corporation	MASI	36.66		39.29	-3.79 ▼	6	-0.36%
Matthews International	MATW	47.54		53.24	-5.36 ▼	9	11.24%
Matson, Inc.	MATX	41.12		42.99	-4.76 ▲	9	3.04%
MB Financial Inc.	MBFI	30.73		32.77	-3.85 ▲	10	3.97%
Contango Oil & Gas Co.	MCF	5.44		8.07	-2.92 ▲	92	86.83%
Monarch Casino & Resort	MCRI	18.99		21.21	-3.12 ▼	4	5.05%
The Marcus Corporation	MCS	18.81		19.50	-2.57 ▲	10	1.10%
Medicines Co.	MDCO	33.28		36.49	-3.48 ▼	6	0.60%
Medidata Solutions	MDSO	35.36		46.91	-3.75 ▼	5	20.13%
MiMedx Group	MDXG	7.88		8.93	-1.67 ▼	5	8.16%
Medifast Inc.	MED	29.52		30.18	-1.61 ▲	6	-2.50%
Methode Electronics	MEI	27.07		31.45	-5.96 ▲	10	13.60%
Magellan Health Services	MGLN	55.45		58.75	0.05 ▼	2	-4.23%
M/I Homes, Inc.	MHO	16.67		20.86	-6.18 ▼	16	27.30%
Mobile Mini, Inc.	MINI	27.25		31.80	-5.00 ▲	10	12.77%
MKS Instruments Inc.	MKSI	33.53		35.71	-2.73 ▼	6	0.36%
Mueller Industries	MLI	25.79		29.55	-6.95 ▲	30	19.51%
Merit Medical Systems	MMSI	18.00		19.60	-4.75 ▲	17	0.55%
Monro Muffler Brake	MNRO	65.52		68.56	-3.22 ▲	9	-1.88%
Momenta Pharmaceuticals	MNTA	9.60		16.21	-6.12 ▼	24	49.18%
Moog Inc.	MOG.A	40.29		57.63	-8.64 ▼	9	34.62%
Movado Group, Inc.	MOV	26.65		24.11	-0.84 ▲	0	0.00%	Buy
Motorcar Parts	MPAA	32.74		35.13	-2.93 ▲	6	-3.12%
Medical Properties Trust	MPW	10.79		11.64	-2.95 ▼	42	22.71%
Monolithic Power Systems	MPWR	58.39		61.02	-1.43 ▼	1	-1.14%
Mercury Computer Systems	MRCY	17.24		16.62	-1.02 ▼	28	15.55%
Marten Transport Ltd	MRTN	17.00		18.43	-0.63 ▲	34	17.87%
MicroStrategy Inc.	MSTR	153.25		177.69	-3.79 ▲	17	18.33%
Meritage Homes	MTH	30.46		36.14	-4.19 ▲	28	28.67%
Materion Corporation	MTRN	24.71		28.89	-4.84 ▲	33	26.92%
Matrix Service Co.	MTRX	17.08		21.15	-4.45 ▼	10	18.04%
MTS Systems Corp.	MTSC	53.95		60.12	-5.15 ▲	11	10.69%
Monster Worldwide	MWW	2.90		5.62	-6.48 ▼	16	53.38%
Myers Industries	MYE	11.03		13.64	-6.82 ▼	10	21.83%
MYR Group	MYRG	20.63		22.67	-2.58 ▲	26	24.60%
Nanometrics	NANO	13.31		14.77	-2.67 ▼	5	3.41%
Navigators Group	NAVG	83.15		86.02	-0.69 ▼	1	-2.59%
NBT Bancorp, Inc.	NBTB	25.95		27.43	-4.55 ▲	6	-0.78%
Navigant Consulting	NCI	14.50		16.35	-4.25 ▼	6	7.35%
Neogen Corp.	NEOG	49.53		54.15	-3.14 ▼	2	-1.73%
Newport Corp.	NEWP	15.01		16.01	-2.49 ▲	6	-3.52%
Northfield Bancorp Inc.	NFBK	15.35		15.72	-2.38 ▲	5	-2.13%
Blue Nile Inc.	NILE	26.01		34.20	-4.23 ▼	2	14.53%
New Jersey Resources	NJR	34.52		31.72	6.27 ▼	9	12.08%
Nektar Therapeutics	NKTR	11.42		14.24	-2.43 ▼	2	3.14%
Northern Oil and Gas	NOG	2.69		4.35	-3.60 ▲	74	82.13%
Neenah Paper, Inc.	NP	61.21		61.97	-3.78 ▲	6	-8.84%
National Penn Bancshares	NPBC	11.14		11.91	-4.89 ▼	6	4.30%
National Presto Industries	NPK	81.69		82.45	-3.06 ▲	9	-3.24%
EnPro Industries	NPO	43.94		48.77	-3.57 ▲	42	29.41%
Newpark Resources	NR	3.54		6.05	-4.54 ▼	40	62.06%
Insight Enterprises	NSIT	25.86		23.48	-3.39 ▲	0	0.00%	Buy
Insperity, Inc.	NSP	45.31		46.97	-0.70 ▲	6	-2.77%
Netgear Inc.	NTGR	39.88		36.93	-3.64 ▲	0	0.00%	Buy
Nutrisystem, Inc.	NTRI	20.21		22.88	-4.84 ▲	17	15.08%
NuVasive, Inc.	NUVA	38.95		50.12	-4.33 ▼	5	21.72%
Northwest Bancshares	NWBI	12.47		13.12	-5.06 ▼	6	1.58%
Northwestern Corp.	NWE	58.53		53.81	2.48 ▲	20	7.28%
Northwest Natural Gas	NWN	52.32		48.34	5.28 ▼	21	15.29%	pP
Quanex Building Products	NX	16.51		18.95	-2.81 ▼	5	10.52%
Oriental Financial Group	OFG	5.41		8.10	-5.44 ▲	43	63.32%	spBuy
Omnicell Inc.	OMCL	27.54		31.43	-2.74 ▼	26	13.75%
Old National Bancorp.	ONB	11.39		13.23	-7.18 ▼	10	16.25%
Oritani Financial	ORIT	16.38		16.46	-0.78 ▲	2	-6.64%
Orion Marine Group, Inc	ORN	3.39		4.92	-4.22 ▲	58	66.27%
OSI Systems, Inc.	OSIS	59.77		80.20	-8.85 ▼	6	27.55%
Outerwall Inc.	OUTR	31.74		48.27	-8.42 ▲	29	54.66%
Oxford Industries	OXM	70.00		72.23	-1.29 ▲	21	6.53%
Phibro Animal Health	PAHC	28.60		33.25	-1.06 ▼	1	-0.39%
Prestige Brands Holdings	PBH	49.14		50.14	-1.45 ▲	6	-3.96%
PDC Energy, Inc.	PDCE	48.70		55.98	-2.31 ▼	6	6.26%
Pennsylvania Real Estate Inv.	PEI	18.46		20.70	-4.54 ▼	5	6.29%
Perry Ellis International	PERY	18.91		20.59	-3.51 ▲	21	15.81%
Pioneer Energy Services	PES	1.18		2.82	-4.03 ▼	35	80.78%
PetMed Express Inc.	PETS	16.51		17.47	0.15 ▼	2	-3.51%
Provident Financial Services	PFS	18.67		19.79	-3.73 ▲	6	0.85%
PGT, Inc.	PGTI	10.26		11.73	-3.31 ▲	16	15.35%
Piper Jaffray Companies	PJC	41.49		37.82	-1.30 ▲	0	0.00%	Buy
Park Electrochemical	PKE	14.29		17.09	-3.57 ▲	76	47.54%
Parkway Properties	PKY	12.68		15.07	-7.62 ▼	10	18.40%
The Children's Place	PLCE	64.99		56.53	6.33 ▲	6	3.95%
Popeyes Lousiana Kitchen	PLKI	61.25		56.78	2.50 ▲	11	4.88%
ePlus Inc.	PLUS	75.49		90.04	-2.64 ▼	2	-0.12%
Plexus Corp.	PLXS	36.50		37.56	-2.33 ▲	32	10.54%
PharMerica	PMC	28.98		31.97	-3.04 ▼	4	3.94%
Pinnacle Financial Partners	PNFP	46.34		51.16	-3.47 ▼	6	2.89%
Pinnacle Entertainment	PNK	27.64		32.83	-5.17 ▲	20	21.12%
Piedmont Natural Gas Co.	PNY	59.45		52.32	8.58 ▼	21	51.81%
Power Integrations	POWI	45.40		47.67	-2.64 ▼	6	-1.02%
Powell Industries	POWL	26.19		29.36	-4.22 ▲	11	3.61%
ProAssurance	PRA	50.60		48.43	-1.98 ▲	0	0.00%	Buy
Portfolio Recovery Associates	PRAA	27.19		39.77	-7.62 ▲	27	52.76%
Perficient Inc.	PRFT	17.99		16.71	2.07 ▼	4	-4.05%
Progress Software	PRGS	24.54		25.73	0.19 ▼	2	-4.69%
Providence Service Corp	PRSC	45.68		47.66	-1.78 ▲	6	-1.53%
PS Business Parks	PSB	93.61		83.09	2.32 ▲	21	19.65%
Privatebancorp Inc.	PVTB	34.13		39.66	-5.26 ▼	6	9.69%
Papa John's International	PZZA	52.34		58.02	-5.71 ▲	15	11.26%
QLogic Corp.	QLGC	12.39		11.51	0.27 ▲	3	-3.51%
QuinStreet, Inc.	QNST	2.86		4.50	-5.87 ▼	16	48.28%
Quality Systems Inc.	QSII	14.97		15.61	-1.34 ▼	3	-16.23%
Rent-A-Center Inc.	RCII	12.49		18.35	-7.45 ▲	33	54.88%
Resources Connection	RECN	13.85		16.21	-5.79 ▼	7	13.71%
REX American Resources	REX	50.94		55.11	-2.09 ▲	11	1.05%
Rex Energy Corporation	REXX	0.56		1.64	-3.26 ▲	87	97.00%
Repligen Corporation	RGEN	24.77		30.30	-4.02 ▲	20	9.47%
Sturm, Ruger & Co.	RGR	65.69		55.35	2.97 ▲	3	11.95%
Regis Corp.	RGS	13.85		15.25	-2.29 ▼	7	0.36%
Republic Airways Holdings	RJET	3.15		4.22	-4.76 ▲	42	74.52%	spBuy
Ruckus Wireless Inc.	RKUS	9.35		10.31	-5.67 ▲	16	17.26%
RLI Corp.	RLI	62.92		58.24	1.25 ▲	68	36.01%
RE/MAX Holdings	RMAX	33.43		36.38	-4.32 ▼	6	4.10%
Rambus Inc.	RMBS	12.41		12.46	0.64 ▲	32	7.32%
Gibraltar Industries	ROCK	25.02		20.77	-3.75 ▲	0	0.00%	Buy
Rogers Corporation	ROG	45.46		52.78	-4.42 ▼	42	38.78%
Retail Opportunity Investments	ROIC	18.47		17.48	1.59 ▲	19	6.33%
Rovi Corporation	ROVI	22.64		14.35	10.00 ▲	8	39.75%
Red Robin Gourmet Burgers	RRGB	62.60		69.84	-2.90 ▲	26	17.47%
Roadrunner Transportation Syst	RRTS	11.43		14.06	-4.59 ▲	30	53.40%
Rofin-Sinar Technologies	RSTI	22.03		26.02	-5.75 ▼	10	15.07%
Ruby Tuesday, Inc.	RT	5.38		5.71	-2.14 ▼	21	15.14%
Rudolph Technologies	RTEC	11.79		13.42	-3.98 ▼	6	2.96%
Ruth's Hospitality Group	RUTH	17.11		15.66	-0.34 ▲	0	0.00%	Buy
Rayonier Advanced Materials	RYAM	6.89		9.74	-3.51 ▼	61	68.99%
Sanderson Farms	SAFM	85.74		72.58	4.40 ▲	12	16.12%
Safety Insurance Group	SAFT	56.75		56.97	0.27 ▲	14	-3.07%
Sonic Automotive	SAH	16.31		21.36	-8.31 ▼	6	15.14%
Saia, Inc.	SAIA	25.87		27.38	-1.24 ▲	26	27.23%
Sanmina Corp.	SANM	20.42		20.80	-3.44 ▲	10	0.00%
Sabra Health Care REIT	SBRA	17.31		21.11	-4.82 ▼	42	42.30%
Southside Bancshares Inc.	SBSI	23.12		25.03	-4.95 ▲	10	8.36%
Surgical Care Affiliates	SCAI	41.96		37.21	4.26 ▼	14	16.78%
Scholastic	SCHL	35.01		39.17	-6.17 ▼	9	7.67%
Stepan Company	SCL	44.55		47.96	-4.38 ▼	6	2.67%
ScanSource, Inc.	SCSC	37.50		32.85	-2.79 ▲	1	1.65%
Select Comfort	SCSS	16.57		24.10	-5.24 ▼	31	42.78%
Select Medical Holdings	SEM	8.29		12.03	-6.76 ▼	29	42.79%
Seneca Foods Corp.	SENEA	29.05		29.11	0.11 ▲	6	-4.16%
Simmons First National	SFNC	41.65		49.75	-7.20 ▼	6	16.18%
Scientific Games	SGMS	6.15		9.21	-5.01 ▼	28	52.36%
Stone Energy Corp.	SGY	2.07		5.80	-3.77 ▲	83	94.81%
A. Schulman, Inc.	SHLM	24.67		31.20	-6.73 ▲	15	27.84%	spBuy
Steven Madden, Ltd.	SHOO	34.61		31.73	-1.06 ▲	0	0.00%	Buy
Selective Insurance Group	SIGI	33.76		31.49	-2.02 ▲	1	0.33%
Sigma Designs, Inc.	SIGM	6.50		7.54	-3.55 ▲	13	16.13%
South Jersey Industries	SJI	26.35		23.90	2.81 ▲	3	5.70%
SkyWest Inc.	SKYW	15.78		18.27	-5.45 ▲	6	0.44%
U.S. Silica Holdings	SLCA	16.86		21.34	-1.77 ▼	39	45.91%
Super Micro Computer	SMCI	31.92		25.75	3.66 ▲	3	7.77%
Standard Motor Products	SMP	35.66		38.64	-3.90 ▲	6	-1.74%
Stein Mart Inc.	SMRT	6.79		8.29	-3.53 ▲	38	36.24%
Semtech Corp.	SMTC	17.63		19.28	-1.36 ▼	2	-3.40%
Synchronoss Technologies	SNCR	25.81		35.01	-6.27 ▼	26	36.54%
Sonic Corp.	SONC	28.19		29.93	-0.56 ▼	2	-5.07%
Spartan Motors Inc.	SPAR	2.93		3.41	-4.78 ▲	25	32.64%
Spectrum Pharmaceuticals	SPPI	4.68		6.01	-3.71 ▼	24	27.78%
Spartan Stores Inc.	SPTN	21.45		23.76	-4.64 ▲	25	25.34%
SPX Corp.	SPXC	9.17		12.67	-5.17 ▲	73	60.97%
SurModics Inc.	SRDX	19.10		21.57	-3.24 ▲	37	19.03%
Simpson Manufacturing Co.	SSD	33.74		34.54	-4.36 ▲	10	1.52%
Stage Stores Inc.	SSI	7.52		9.84	-2.58 ▼	42	61.34%
E. W. Scripps Co.	SSP	17.98		19.71	-3.29 ▼	10	4.41%
S&T Bancorp Inc.	STBA	26.04		29.89	-7.54 ▼	10	13.20%
Stewart Information Services	STC	34.47		37.81	-5.79 ▲	10	10.93%
Sterling Bancorp	STL	14.66		15.90	-3.81 ▼	5	5.72%
Stamps.com Inc.	STMP	94.99		96.79	-1.46 ▼	2	-9.83%
Strayer Education	STRA	43.53		55.47	-3.74 ▼	2	3.18%
Superior Industries Intl	SUP	19.37		17.96	-0.62 ▲	1	0.99%
Supernus Phamaceuticals	SUPN	13.64		15.34	-2.91 ▲	11	6.89%
Stillwater Mining Co.	SWC	7.13		8.89	-5.42 ▲	16	23.09%
Schweitzer-Mauduit Intl	SWM	32.87		41.23	-0.81 ▼	0	0.00%	Sell
Southwest Gas	SWX	59.05		55.67	2.65 ▲	5	2.48%
SunCoke Energy Inc.	SXC	3.79		6.34	-4.33 ▲	65	82.35%
Standex International	SXI	71.12		79.78	-6.26 ▼	10	11.76%
Sykes Enterprises,	SYKE	29.73		28.31	-0.76 ▼	68	37.83%
Synergy Resources Corp.	SYRG	5.91		9.11	-7.06 ▼	10	42.40%
Sizmek Inc.	SZMK	3.17		4.83	-4.79 ▲	27	49.12%
TASER International	TASR	17.12		19.49	-3.40 ▲	29	36.66%
TrueBlue, Inc.	TBI	22.32		25.77	-5.45 ▼	6	5.26%
Texas Capital BancShares	TCBI	32.95		47.93	-8.18 ▼	10	33.15%
Tidewater Inc.	TDW	5.10		10.93	-4.62 ▲	84	89.86%
Tesco Corporation	TESO	6.51		8.25	-3.90 ▲	72	64.93%
Tredegar Corp.	TG	12.19		14.62	-3.03 ▲	29	28.29%
Gentherm Inc.	THRM	41.15		46.33	-4.95 ▲	6	2.83%
Interface Inc.	TILE	16.91		20.46	-6.29 ▲	16	13.06%
Talmer Bancorp	TLMR	16.47		17.26	-2.88 ▼	4	0.30%
Tailored Brands Inc.	TLRD	14.05		29.85	-8.31 ▲	26	73.72%
Tompkins Financial	TMP	54.82		57.15	-3.03 ▲	6	-2.45%
TimkenSteel Corp	TMST	7.31		13.04	-4.31 ▲	61	78.56%
Tennant Company	TNC	53.23		57.77	-4.49 ▲	9	6.45%
Tangoe, Inc.	TNGO	7.83		8.97	-1.00 ▼	38	38.83%
LendingTree Inc.	TREE	63.69		86.48	-5.61 ▼	8	30.07%
TrustCo Bank	TRST	5.61		6.09	-4.63 ▲	10	4.75%
Tessera Technologies	TSRA	28.11		32.23	-5.42 ▲	32	22.48%	spBuy
TeleTech Holdings	TTEC	26.99		27.58	-3.52 ▲	6	-6.39%
Tetra Tech Inc.	TTEK	26.42		24.92	-1.37 ▲	3	-0.86%
TETRA Technologies	TTI	5.15		6.91	-4.77 ▼	6	19.15%
TTM Technologies	TTMI	6.49		7.09	-3.81 ▲	10	3.13%
Take-Two Interactive Software	TTWO	34.67		31.71	0.32 ▲	39	27.93%
Tuesday Morning	TUES	6.37		8.04	-1.77 ▲	55	64.25%
Tumi Holdings	TUMI	17.53		17.85	-0.43 ▲	41	11.87%
Titan International	TWI	3.83		5.61	-5.73 ▲	32	60.10%
Texas Roadhouse Inc.	TXRH	36.75		34.93	1.31 ▲	3	0.08%
Monotype Imaging Holdings	TYPE	23.42		24.87	-2.46 ▲	9	2.54%
Urstadt Biddle Properties	UBA	19.88		19.20	0.38 ▲	3	-1.14%
United Bankshares	UBSI	34.69		37.45	-5.43 ▲	10	6.45%
United Community Banks	UCBI	16.63		19.13	-5.64 ▼	10	11.96%
Universal Electronics	UEIC	54.12		47.11	0.45 ▲	0	0.00%	Buy
United Fire & Casualty	UFCS	39.91		36.06	-0.22 ▲	54	32.48%
Unifi Inc	UFI	22.05		27.99	-6.35 ▼	10	23.70%
Universal Forest Products	UFPI	68.54		69.48	-3.00 ▲	6	-6.74%
Universal Health Realty Income	UHT	51.57		47.85	-0.33 ▲	0	0.00%	Buy
United Insurance Holdings	UIHC	17.70		15.44	-2.85 ▲	0	0.00%	Buy
UMB Financial	UMBF	49.82		49.90	-2.13 ▲	11	0.04%
UniFirst Corp.	UNF	105.02		107.95	-2.09 ▲	30	3.53%
Unit Corp.	UNT	5.95		15.53	-4.18 ▼	75	90.43%
US Concrete Inc.	USCR	52.24		46.69	-3.55 ▲	0	0.00%	Buy
U.S. Physical Therapy Inc.	USPH	49.91		51.59	-1.01 ▼	5	-3.29%
Ultratech, Inc.	UTEK	19.17		17.38	2.52 ▼	11	9.42%
Universal Technical Institute	UTI	3.54		4.87	-2.96 ▲	42	62.50%
Universal Insurance Holdings	UVE	18.17		22.00	-5.04 ▲	13	4.67%
Universal Corp.	UVV	55.51		51.96	-0.49 ▲	0	0.00%	Buy
Marriott Vacations Worldwide	VAC	55.06		62.59	-6.54 ▲	27	30.29%	spBuy
Vascular Solutions Inc.	VASC	25.75		32.01	-6.38 ▼	6	13.04%
VASCO Data Security Intl	VDSI	13.47		17.99	-3.70 ▼	29	33.94%
Veeco Instruments	VECO	19.38		21.74	-3.43 ▲	58	43.20%	spBuy
Viavi Solutions	VIAV	6.29		5.64	-2.24 ▲	0	0.00%	Buy
Vicor Corp.	VICR	7.19		9.69	-4.36 ▼	34	38.96%
Meridian Bioscience	VIVO	20.01		18.59	-0.16 ▲	1	0.86%
VOXX International	VOXX	3.63		5.82	-5.43 ▼	41	54.91%
Virtus Investment Partners	VRTS	90.95		112.01	-6.25 ▼	6	13.08%
Virtusa Corp.	VRTU	33.86		46.53	-6.11 ▼	13	30.40%
Veritiv Corp	VRTV	31.08		36.59	-5.83 ▼	14	14.97%
ViaSat Inc.	VSAT	71.83		59.33	0.08 ▲	0	0.00%	Buy
Vitamin Shoppe, Inc.	VSI	30.54		33.92	-2.63 ▲	58	30.19%
Viad Corp	VVI	27.16		29.61	-3.34 ▼	7	2.79%
Westamerica Bancorp.	WABC	45.24		46.86	-1.98 ▲	10	-1.69%
WageWorks, Inc.	WAGE	43.93		46.00	-0.93 ▲	25	-0.16%
Walker & Dunlop Inc.	WD	21.85		26.23	-5.95 ▼	5	8.31%
WD-40 Company	WDFC	107.79		96.12	3.62 ▲	21	19.21%
Winnebago Industries	WGO	18.28		19.87	-4.24 ▲	9	4.39%
Wilshire Bancorp	WIBC	9.70		11.25	-3.69 ▼	6	8.84%
Encore Wire Corp.	WIRE	35.26		38.82	-3.80 ▲	7	2.65%
World Acceptance	WRLD	31.72		41.45	-2.07 ▼	14	11.86%
Wintrust Financial	WTFC	40.87		47.92	-7.42 ▼	10	15.28%
Watts Water Technologies	WTS	52.85		48.98	-3.06 ▲	0	0.00%	Buy
World Wrestling Entertainment	WWE	15.35		17.97	-1.68 ▼	6	6.23%
Wolverine World Wide	WWW	17.28		20.73	-4.65 ▲	38	41.26%
XO Group Inc.	XOXO	14.03		15.72	-3.49 ▼	6	6.09%
Ixia	XXIA	9.38		12.41	-8.40 ▼	14	27.57%
Olympic Steel Inc.	ZEUS	11.07		11.47	-0.96 ▲	32	24.90%
ZELTIQ Aesthetics	ZLTQ	20.69		29.37	-6.10 ▼	13	33.26%
Zumiez, Inc.	ZUMZ	20.24		17.42	1.95 ▲	0	0.00%	Buy

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on February 19, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	18.70		23.51	-7.64 ▼	32	33.86%
ABB Ltd.	ABB	17.86		18.49	-3.52 ▲	33	11.68%
Advisory Board Co.	ABCO	37.41		48.34	-4.28 ▼	6	18.07%
Ambev	ABEV	4.50		4.87	-2.53 ▲	39	24.22%
Barrick Gold	ABX	12.56		8.18	8.86 ▲	6	48.46%
Abengoa Yield plc	ABY	15.96		20.76	-2.19 ▼	33	48.30%
ACADIA Pharmaceuticals	ACAD	19.76		31.68	-5.70 ▼	21	41.83%
American Capital	ACAS	12.92		14.15	-1.66 ▼	5	4.37%
Arch Capital Group Ltd.	ACGL	68.63		70.38	-3.93 ▲	6	0.04%
Aluminum Corp. of China	ACH	8.04		8.80	-1.70 ▲	35	37.87%
Acadia Healthcare Company	ACHC	54.38		66.51	-3.66 ▼	10	14.04%
Achillion Pharmaceuticals	ACHN	6.70		8.98	-4.78 ▼	5	12.99%
Aduro Biotech Inc.	ADRO	14.95		25.33	-5.75 ▼	6	36.41%
Aegon N.V.	AEG	4.79		5.92	-3.98 ▼	27	26.07%
Agnico Eagle Mines	AEM	34.63		27.33	5.15 ▲	11	21.51%
AerCap Holdings N.V.	AER	31.70		39.55	-7.95 ▼	10	21.32%
AmTrust Financial Services	AFSI	25.06		29.79	-5.05 ▼	14	16.29%
Alamos Gold Inc.	AGI	4.27		3.33	0.58 ▲	2	6.48%
Argo Group International Holdi	AGII	54.72		59.01	-4.33 ▲	6	4.32%
Agios Pharmaceuticals	AGIO	38.44		68.70	-4.40 ▼	28	61.09%
American Capital Agency Corp.	AGNC	18.01		18.21	-2.23 ▲	75	20.49%
Assured Guaranty Ltd.	AGO	23.96		25.88	-3.81 ▼	6	3.74%
Adecoagro S.A.	AGRO	12.91		10.14	4.74 ▲	19	41.40%
Agrium Inc.	AGU	82.00		92.82	-4.29 ▼	30	17.78%
Alliance Holdings GP	AHGP	12.60		25.79	-6.94 ▲	63	79.08%
Apollo Investment Corporation	AINV	4.72		5.88	-5.56 ▲	35	36.47%	spBuy
Embotelladora Andina	AKO.B	17.99		18.56	-4.05 ▲	12	6.40%
Air Lease Corporation	AL	26.76		30.67	-6.88 ▼	37	27.08%
Alder Biopharmaceuticals	ALDR	21.36		33.05	-4.31 ▼	21	36.39%
Alon USA Partners	ALDW	10.43		22.15	-6.44 ▼	10	52.09%
Alon USA Energy	ALJ	10.49		15.53	-7.08 ▼	17	35.05%
Alkermes plc	ALKS	33.57		62.39	-8.21 ▼	5	47.10%
Ally Financial Inc.	ALLY	16.90		19.78	-6.70 ▲	27	22.26%
Alnylam Pharmaceuticals	ALNY	63.52		93.91	-4.65 ▼	10	29.15%
Alere Inc.	ALR	53.43		42.10	4.24 ▲	2	0.62%
Allison Transmission Holdings	ALSN	23.03		26.25	-6.23 ▲	42	26.16%	spBuy
Alcatel-Lucent	ALU	3.30		3.84	-3.10 ▼	2	0.60%
Autoliv Inc.	ALV	108.72		117.36	-5.43 ▼	6	3.68%
Alexander's Inc.	ALX	394.20		368.84	-1.65 ▲	0	0.00%	Buy
Antero Midstream Partners	AM	19.51		22.80	-2.06 ▼	11	4.55%
AMAG Pharmaceuticals	AMAG	25.10		39.64	-4.82 ▲	23	53.14%
Ambarella, Inc.	AMBA	42.59		60.17	-4.34 ▲	24	42.86%
AMC Entertainment Holdings	AMC	21.87		24.50	-4.73 ▲	25	23.94%	spBuy
Ametek Inc.	AME	46.13		50.99	-7.12 ▼	10	12.95%
American Homes 4 Rent	AMH	13.81		15.87	-6.12 ▼	10	13.31%
Amkor Technology	AMKR	4.54		6.06	-3.09 ▼	6	20.07%
TD Ameritrade Holding Corporat	AMTD	27.89		32.98	-7.54 ▼	6	11.01%
America Movil	AMX	13.04		15.75	-5.25 ▲	55	37.94%
Anacor Pharmaceuticals	ANAC	73.46		101.98	-4.57 ▼	6	24.17%
American National Insurance Co	ANAT	98.30		101.52	-3.81 ▲	9	2.19%
Arista Networks	ANET	65.00		70.82	-3.29 ▼	5	0.76%
Artisan Partners Asset Managem	APAM	26.86		35.56	-7.01 ▼	26	34.04%
Apple Hospitality REIT	APLE	19.66		18.31	-1.35 ▲	0	0.00%	Buy
Archrock Partners	APLP	6.60		15.45	-6.56 ▲	35	70.40%
Apollo Global Management	APO	14.91		16.62	-5.57 ▲	50	33.20%
AmeriGas Partners LP	APU	40.00		40.41	-0.49 ▲	34	11.28%
Antero Resources	AR	23.98		23.08	2.59 ▲	3	-7.16%
Ares Capital Corporation	ARCC	12.75		14.72	-5.36 ▼	41	22.21%
Ardelyx Inc.	ARDX	10.85		16.03	-5.15 ▼	6	-1.31%
Ares Management	ARES	11.59		13.86	-5.87 ▲	20	32.02%
Approach Resources	AREX	0.76		2.41	-3.40 ▼	80	95.80%
Apollo Commercial Real Estate	ARI	16.24		16.89	-4.19 ▼	6	3.10%
Alliance Resource Partners LP	ARLP	10.58		18.22	-6.11 ▲	62	73.02%
ARM Holdings plc	ARMH	39.89		46.09	-5.15 ▼	9	13.98%
Aramark	ARMK	30.15		32.51	-1.19 ▼	5	3.74%
ASML Holding NV	ASML	88.01		92.82	-1.79 ▲	10	-0.77%
Grupo Aeroprtuario del Sureste	ASR	137.16		142.90	-4.54 ▲	11	6.92%
Advanced Semiconductor Enginee	ASX	5.50		5.64	-2.01 ▲	14	-1.66%
Advantest Corp.	ATE	8.80		8.51	0.70 ▲	3	-4.35%
Autohome Inc.	ATHM	23.92		32.40	-4.85 ▼	30	38.67%
athenahealth	ATHN	125.98		149.25	-4.68 ▼	4	11.49%
AtriCure	ATRC	17.15		21.40	-4.21 ▼	21	10.40%
AngloGold Ashanti Ltd.	AU	10.88		7.81	6.90 ▲	3	27.55%
AU Optronics Corp.	AUO	2.52		2.98	-2.68 ▼	36	43.20%
Yamana Gold Inc.	AUY	2.69		2.01	0.95 ▲	1	6.32%
Aviva plc	AV	12.52		14.43	-6.04 ▼	6	10.83%
Grupo Aval Acciones Y Valores	AVAL	6.47		7.30	-3.73 ▲	47	26.94%
AVG Technologies N.V.	AVG	17.25		20.97	-4.57 ▼	27	29.59%
AVX Corp.	AVX	11.72		12.65	-5.88 ▲	14	9.71%
Allied World Assurance Company	AWH	32.17		37.81	-6.10 ▼	26	19.68%
Armstrong World Industries	AWI	40.56		45.52	-7.24 ▲	22	24.74%
American Water Works Company	AWK	65.77		58.47	7.81 ▲	27	20.90%
American Axle & Manufacturing	AXL	14.43		19.18	-8.48 ▲	9	25.70%
Axiall Corporation	AXLL	19.94		21.96	-1.99 ▲	42	51.04%
Axovont Sciences Ltd.	AXON	12.74		17.42	-2.16 ▼	2	-14.47%
Axis Capital Holdings Limited	AXS	53.97		55.34	-2.59 ▼	6	1.48%
Axalta Coatings Systems Ltd.	AXTA	24.76		27.42	-4.83 ▲	26	9.10%
Amaya Inc.	AYA	13.18		15.92	-4.48 ▲	17	39.65%
Aircastle LTD	AYR	18.35		19.86	-4.58 ▲	15	11.78%
AstraZeneca	AZN	29.56		32.39	-3.53 ▼	6	7.07%
Aspen Technology	AZPN	33.79		38.49	-6.53 ▼	10	12.89%
Alibaba Group Holding	BABA	67.28		76.37	-4.86 ▼	6	5.63%
Booz Allen Hamilton Inc.	BAH	26.81		29.13	-2.45 ▼	2	-0.30%
Braskem S.A.	BAK	12.52		10.96	-0.34 ▼	20	37.58%
Brookfield Asset Management In	BAM	30.37		31.90	-5.05 ▲	14	8.50%
Credicorp Ltd.	BAP	112.95		100.62	-1.32 ▲	1	1.77%
Banco Bradesco S.A.	BBD	4.93		5.96	-3.58 ▲	62	60.13%
Banco Bilbao Vizcaya Argentari	BBVA	6.17		7.70	-8.18 ▲	26	31.39%
CorpBanca	BCA	12.27		12.95	-4.17 ▲	30	19.28%
BCE Inc.	BCE	42.88		39.72	-0.41 ▲	2	3.20%
Banco de Chile	BCH	61.91		59.74	-0.06 ▲	3	0.86%
Barclays PLC	BCS	9.22		13.64	-8.90 ▼	26	39.50%
Brandywine Realty Trust	BDN	12.15		13.28	-3.20 ▼	45	20.01%
Beacon Roofing Supply Inc.	BECN	33.52		39.22	-1.92 ▼	1	-0.42%
Brookfield Renewable Energy Pa	BEP	26.73		26.82	-0.07 ▲	39	10.01%
Berry Plastics Group	BERY	29.59		33.81	-4.80 ▼	6	9.84%
Bright Horizons Family Solutio	BFAM	64.18		61.00	0.71 ▼	113	73.93%
BBVA Banco Frances S.A.	BFR	20.70		18.12	-0.34 ▲	17	-7.88%
Bunge Limited	BG	48.81		67.43	-6.84 ▼	32	43.47%
BGC Partners	BGCP	8.82		9.26	-1.21 ▼	6	0.45%
BHP Billiton	BHP	23.98		30.02	-5.94 ▲	39	47.41%
Progressive Waste Solutions Lt	BIN	29.61		24.81	7.53 ▲	4	7.17%
Brookfield Infrastructure Part	BIP	35.32		38.29	-5.22 ▲	11	9.44%
Bitauto Holdings Limited	BITA	19.81		28.23	-4.30 ▼	34	60.37%
Brookdale Senior Living Inc.	BKD	13.58		24.09	-8.25 ▲	34	61.71%
Black Knight Financial Service	BKFS	28.58		32.30	-4.57 ▲	6	6.20%
BankUnited	BKU	31.84		35.51	-5.31 ▼	6	5.49%
Builders FirstSource	BLDR	6.76		10.86	-6.70 ▼	10	42.57%
Bloomin' Brands	BLMN	15.55		18.60	-1.76 ▼	44	31.35%
Bluebird Bio Inc.	BLUE	52.05		85.58	-4.64 ▲	27	59.17%
Banco Latinoamericano de Comer	BLX	20.50		25.51	-6.43 ▼	10	21.52%
Banco Macro S.A.	BMA	67.47		55.01	3.61 ▲	16	9.12%
Bank of Montreal	BMO	54.01		56.06	-3.75 ▲	6	-3.17%
Beneficial Mutual Bancorp Inc.	BNCL	12.78		13.23	-3.62 ▲	6	-0.08%
The Bank of Nova Scotia	BNS	40.66		43.27	-4.30 ▲	39	19.27%
BOK Financial Corporation	BOKF	50.61		59.66	-7.99 ▲	10	19.64%
BOX Inc.	BOX	10.71		13.40	-4.19 ▼	30	36.74%
British Petroleum	BP	29.75		33.29	-3.40 ▲	32	24.48%
Buckeye Partners	BPL	58.60		64.76	-3.01 ▲	15	11.44%
Popular	BPOP	25.86		27.91	-4.39 ▲	16	13.92%
Brookfield Property Partners	BPY	19.78		21.95	-4.52 ▼	6	4.86%
Brocade Communications Systems	BRCD	9.59		8.73	-5.15 ▲	0	0.00%	Buy
BRF - Brasil Foods S.A.	BRFS	13.36		15.67	-5.76 ▲	62	39.08%
Bruker Corporation	BRKR	25.43		21.02	3.33 ▲	15	21.44%
Brixmor Property Group	BRX	23.33		25.65	-0.44 ▼	1	-2.06%
Banco Santander-Chile	BSAC	17.48		18.22	-2.84 ▲	37	14.48%
Banco Santander Brasil	BSBR	3.43		3.93	-3.15 ▲	6	6.54%
Black Stone Minerals	BSM	11.25		14.95	-3.44 ▼	16	18.00%
Grupo Financiero Santander Mex	BSMX	7.89		8.50	-4.65 ▲	10	6.52%
BT Group plc	BT	33.07		35.22	-1.75 ▼	9	3.59%
B2Gold Corp	BTG	1.11		0.94	-3.32 ▲	0	0.00%	Buy
British American Tobacco	BTI	109.92		111.81	-2.21 ▲	10	-0.33%
Peabody Energy Corp.	BTU	2.04		19.49	-3.28 ▲	90	99.17%
Anheuser-Busch InBev	BUD	116.40		122.94	-1.24 ▼	1	0.09%
Blue Buffalo Pet Products	BUFF	17.75		20.42	-2.32 ▲	4	-6.74%
Burlington Stores	BURL	54.36		46.22	3.66 ▲	4	3.48%
Minas Buenaventura	BVN	5.18		5.91	-2.48 ▲	35	50.19%
Boardwalk Pipeline Partners	BWP	12.04		12.93	-2.92 ▲	38	24.09%
BWX Technologies Inc.	BWXT	29.78		27.30	-0.61 ▼	53	40.55%
The Blackstone Group	BX	25.87		31.18	-5.18 ▲	26	14.38%
Blackstone Mortgage Trust	BXMT	24.21		26.18	-5.89 ▼	10	11.22%
Credit Acceptance Corp.	CACC	194.67		208.93	-2.16 ▼	5	-7.16%
Caesars Acquisition Co.	CACQ	6.37		6.91	-3.39 ▲	7	5.21%
CAE Inc.	CAE	10.65		11.09	-3.38 ▲	38	11.18%
Canon Inc.	CAJ	28.82		30.20	-5.08 ▲	37	15.19%	spBuy
Avis Budget Group	CAR	29.05		38.51	-7.77 ▲	15	35.60%
Cavium	CAVM	58.24		61.93	-3.96 ▲	10	5.47%
Co. Brasileira de Distribuicao	CBD	10.53		15.00	-5.64 ▲	73	75.42%
Chicago Bridge & Iron Company	CBI	33.20		41.01	-3.66 ▼	26	15.67%
CBL & Associates Properties In	CBL	10.27		13.45	-7.80 ▲	50	46.51%
China Biologic Products	CBPO	116.67		122.79	0.18 ▼	1	-7.44%
Cameco Corp.	CCJ	12.03		12.68	-1.92 ▲	15	5.57%
Crown Holdings Inc.	CCK	45.56		50.20	-4.74 ▼	14	8.99%
Clear Channel Outdoor Holdings	CCO	3.45		6.65	-6.59 ▼	33	63.65%
Cogent Communications Group In	CCOI	34.49		31.29	0.49 ▲	0	0.00%	Buy
Compania Cerverias Unidas	CCU	19.83		21.79	-4.42 ▲	10	7.47%
CDW Corporation	CDW	38.20		40.95	-6.06 ▲	6	3.90%
Celanese Corporation	CE	59.00		65.54	-4.42 ▼	6	6.36%
China Eastern Airlines	CEA	24.44		27.82	-3.88 ▼	26	4.75%
Cempra	CEMP	18.16		27.51	-4.03 ▼	20	43.79%
CNOOC Ltd.	CEO	103.67		112.95	-3.20 ▲	35	27.51%
Capitol Federal Financial	CFFN	12.43		12.56	-2.58 ▲	6	-4.37%
Colfax Corporation	CFX	25.30		29.91	-3.87 ▲	83	62.46%
The Carlyle Group LP	CG	15.05		18.45	-6.56 ▲	32	45.67%
China Telecom Corp. Ltd.	CHA	48.82		50.05	-2.18 ▲	36	22.13%
Churchill Downs Inc.	CHDN	134.41		139.04	-2.60 ▼	2	-6.84%
Chemical Financial Corp.	CHFC	33.20		33.94	-3.84 ▲	6	-3.82%
Choice Hotels International In	CHH	52.45		47.47	-5.25 ▲	0	0.00%	Buy
China Mobile Limited	CHL	54.34		57.03	-3.90 ▲	35	17.08%
Chemtura Corporation	CHMT	26.51		28.22	-4.34 ▲	10	3.53%
Coherus Biosciences Inc.	CHRS	14.63		23.17	-5.70 ▼	10	40.75%
Chunghwa Telecom Co.	CHT	31.57		30.28	3.05 ▲	3	1.84%
China Unicom (Hong Kong) Limit	CHU	11.38		12.62	-5.14 ▲	35	28.11%	spBuy
Bancolombia S.A.	CIB	29.39		31.00	-1.10 ▲	16	15.16%
Cobalt International Energy	CIE	2.10		6.07	-7.21 ▲	93	87.90%
Cia Energetica de Minas Gerais	CIG	1.48		2.12	-4.03 ▲	75	79.73%
Colliers Intl. Group	CIGI	33.06		41.92	-4.85 ▼	6	21.32%
Chimera Investment Corporation	CIM	12.73		13.62	-5.95 ▲	7	6.33%
CIT Group Inc.	CIT	28.23		37.83	-9.07 ▼	14	31.26%
Core Laboratories NV	CLB	107.29		109.56	-2.74 ▲	6	-10.73%
Celldex Therapeutics	CLDX	7.00		14.54	-4.84 ▼	10	51.32%
Calumet Specialty Products Par	CLMT	9.58		20.47	-6.86 ▼	11	60.59%
Colony Financial	CLNY	16.00		20.23	-8.05 ▼	37	34.99%
Continental Resources Inc.	CLR	17.46		29.21	-5.56 ▲	38	61.59%
Celestica Inc.	CLS	9.82		10.75	-5.42 ▲	17	13.25%
Clovis Oncology	CLVS	17.92		50.97	-5.69 ▲	13	32.15%
Canadian Imperial Bank	CM	65.75		69.58	-5.83 ▲	10	1.91%
Cheetah Mobile Inc.	CMCM	16.30		18.39	-2.74 ▲	27	27.27%
Cimpress N.V.	CMPR	88.29		75.80	-1.02 ▲	0	0.00%	Buy
Costamare Inc.	CMRE	6.91		11.66	-8.06 ▲	33	60.82%
Chimerix	CMRX	7.63		26.54	-6.65 ▲	21	80.82%
CNA Financial Corporation	CNA	28.21		34.89	-6.86 ▼	28	28.18%
Cencosud S.A.	CNCO	6.64		5.93	-0.08 ▲	1	2.31%
CNH Industrial N.V.	CNHI	6.30		7.25	-3.72 ▲	26	17.86%
Canadian National Railway Co.	CNI	57.02		57.11	-2.76 ▲	14	0.51%
Canadian Natural Resources	CNQ	20.41		23.33	-2.75 ▲	37	31.20%
Cohen & Steers Inc.	CNS	29.68		31.73	-1.64 ▲	45	26.54%
Cnova N.V.	CNV	2.54		3.24	-3.96 ▲	39	58.02%
Coca-Cola Bottling Co. Consoli	COKE	177.00		181.24	-3.00 ▲	5	-6.65%
Columbia Sportswear Company	COLM	58.52		49.87	1.06 ▲	1	4.31%
CommScope Holding Co.	COMM	24.05		26.20	-6.18 ▲	14	8.97%
Cyrusone Inc.	CONE	37.50		33.90	0.69 ▼	92	70.38%
Cott Corp.	COT	11.22		9.87	-1.13 ▲	0	0.00%	Buy
Coty Inc.	COTY	28.84		24.98	-1.30 ▲	2	4.42%
Canadian Pacific Railway	CP	125.90		138.53	-3.98 ▲	40	29.32%
Copa Holdings SA	CPA	57.84		50.59	-0.98 ▲	0	0.00%	Buy
Crescent Point Energy	CPG	11.38		13.00	-2.94 ▲	75	66.68%
Cepheid	CPHD	28.30		37.15	-3.58 ▼	28	45.73%
CPFL Energia S.A.	CPL	8.22		8.73	-0.73 ▲	38	31.90%
Calpine Corp.	CPN	12.21		15.65	-1.25 ▼	42	42.46%
Cooper-Standard Holdings	CPS	68.68		71.60	-2.35 ▼	5	0.75%
Cheniere Energy Partners Holdi	CQH	14.00		18.71	-5.96 ▼	33	39.68%
Cheniere Energy Partners LP	CQP	22.85		25.71	-3.04 ▼	33	22.04%
CRH plc	CRH	25.70		27.81	-4.09 ▼	6	4.78%
Criteo SA	CRTO	37.19		38.45	-3.60 ▲	26	2.64%
Crown Media Holdings Inc.	CRWN	4.46		5.22	-5.71 ▼	6	7.08%
Credit Suisse Group AG	CS	13.18		22.03	-9.17 ▼	24	50.43%
CoStar Group Inc.	CSGP	171.61		192.06	-5.63 ▼	6	6.04%
Canadian Solar Inc.	CSIQ	19.78		24.62	-3.29 ▼	5	0.10%
Cornerstone OnDemand	CSOD	26.20		33.79	-4.94 ▼	6	13.07%
CaesarStone Sdot-Yam Ltd.	CSTE	33.45		41.98	-2.84 ▼	28	38.32%
Cooper Tire & Rubber Co.	CTB	36.60		39.09	-3.79 ▲	9	5.01%
Ctrip.com Intl.	CTRP	41.69		44.29	-2.98 ▼	2	-8.68%
CubeSmart	CUBE	29.72		29.79	1.31 ▼	1	-5.43%
Barracuda Networks	CUDA	12.28		18.28	-5.61 ▲	32	61.51%	spBuy
Carnival plc	CUK	48.20		52.89	-4.37 ▼	5	9.36%
Covanta Holding Corporation	CVA	13.10		16.80	-6.21 ▼	33	38.00%
Cenovus Energy Inc.	CVE	10.55		13.71	-4.45 ▼	11	24.48%
CVR Energy	CVI	23.96		39.13	-7.59 ▼	9	38.96%
CVR Refining	CVRR	11.01		18.43	-6.80 ▼	9	42.72%
Cvent inc.	CVT	20.34		30.32	-8.15 ▼	6	32.98%
California Water Service Group	CWT	25.36		22.91	3.96 ▲	9	8.56%
CEMEX	CX	5.09		6.42	-4.86 ▲	38	45.33%
Columbia Property Trust	CXP	19.81		23.47	-5.61 ▼	10	14.94%
CyberArk Software	CYBR	36.04		47.28	-1.92 ▼	26	14.03%
Changyou.com Limited	CYOU	17.92		21.87	-3.65 ▼	5	10.40%
CYS Investments Inc	CYS	7.54		7.07	-3.47 ▲	0	0.00%	Buy
Caesars Entertainment Corporat	CZR	7.28		7.76	-2.30 ▲	21	-2.39%
Tableau Software	DATA	42.39		86.20	-6.89 ▼	10	51.96%
Deutsche Bank AG	DB	16.90		23.17	-8.41 ▼	26	40.85%
NTT Docomo	DCM	23.13		20.38	8.01 ▲	16	16.23%
DCT Industrial Trust Inc.	DCT	35.72		36.45	-1.88 ▼	5	-1.74%
DDR Corp.	DDR	16.37		16.87	-0.45 ▼	1	-2.51%
Dillard's Inc.	DDS	71.82		86.71	-5.53 ▲	40	37.88%
Groupe Delhaize	DEG	25.48		23.63	2.55 ▲	40	12.04%
Diageo plc	DEO	104.63		110.37	-3.58 ▲	10	5.19%
DuPont Fabros Technology	DFT	34.93		30.65	3.06 ▲	17	14.64%
DigitalGlobe	DGI	14.37		19.05	-5.01 ▲	41	53.41%
Delek US Holdings Inc.	DK	13.15		25.00	-8.19 ▼	28	62.42%
Dolby Laboratories	DLB	38.74		33.52	2.29 ▲	3	8.27%
Digital Realty Trust Inc.	DLR	81.42		72.89	5.74 ▲	19	17.25%
Dominion Midstream Partners	DM	28.35		31.59	-2.02 ▲	31	19.85%
Physicians Realty Trust	DOC	17.20		15.97	3.03 ▼	19	10.44%
Masonite Intl.	DOOR	48.02		60.56	-7.60 ▼	9	22.60%
Amdocs Limited	DOX	58.07		53.48	-1.53 ▲	0	0.00%	Buy
Diplomat Pharmacy	DPLO	33.04		34.73	-1.97 ▲	24	11.37%
DCP Midstream Partners LP	DPM	17.06		25.47	-4.94 ▼	72	67.14%
Diamond Resorts Intl.	DRII	18.80		25.43	-6.47 ▼	30	36.89%
The Descartes Systems Group	DSGX	16.29		18.53	-4.21 ▼	5	8.02%
DSW Inc.	DSW	25.30		27.25	-1.93 ▲	38	26.96%
Demandware	DWRE	33.03		49.65	-5.51 ▼	28	44.19%
DexCom	DXCM	63.19		79.44	-5.59 ▼	5	10.36%
Dynegy Inc.	DYN	7.81		17.42	-5.41 ▲	34	74.39%
Eni SpA	E	26.65		30.82	-5.14 ▲	16	18.38%	spBuy
Centrais Eletricas Brasileiras	EBR	1.52		1.52	-0.39 ▲	9	-10.15%
Ecopetrol SA	EC	6.79		8.80	-5.12 ▲	119	84.50%
Encana Corporation	ECA	3.13		6.59	-5.80 ▲	73	85.37%
Empire District Electric Co.	EDE	33.54		26.10	8.96 ▲	10	37.35%
New Oriental Education & Techn	EDU	31.54		26.80	2.47 ▼	17	21.31%
Euronet Worldwide Inc.	EEFT	65.48		74.30	-1.90 ▼	1	-0.25%
Enbridge Energy Partners	EEP	16.01		24.24	-7.03 ▼	36	54.58%
Enbridge Energy Management	EEQ	15.82		23.67	-7.63 ▲	37	54.68%
Eagle Bancorp	EGBN	45.58		49.13	-3.10 ▼	5	1.89%
Eldorado Gold	EGO	2.92		3.41	-2.86 ▲	16	14.62%
Eagle Pharmaceuticals	EGRX	64.93		78.08	-2.71 ▼	2	-12.73%
Endurance Intl. Group	EIGI	10.14		13.19	-6.03 ▲	28	40.84%	spBuy
Ellie Mae	ELLI	81.78		62.11	2.39 ▲	3	18.08%
Co. Paranaense de Energia	ELP	5.63		7.03	-5.38 ▲	74	58.03%
Equity LifeStyle Properties	ELS	68.83		62.56	4.11 ▼	70	55.43%
Enbridge Inc.	ENB	31.34		37.50	-3.25 ▲	15	19.48%
Enable Midstream Partners	ENBL	5.58		10.03	-5.09 ▼	71	74.29%
Enersis S.A.	ENI	12.77		13.01	-2.14 ▲	36	20.49%
EnLink Midstream	ENLC	7.29		18.45	-6.03 ▼	36	75.97%
EnLink Midstream Partners	ENLK	8.12		15.84	-5.48 ▼	66	69.02%
Global Eagle Entertainment Inc	ENT	8.97		10.96	-3.45 ▲	14	12.40%
Entegris	ENTG	12.11		12.97	-4.32 ▲	24	10.36%
Envestnet	ENV	21.69		30.20	-6.13 ▼	41	55.27%
Emprese Nac. de Electricidad	EOC	39.91		36.66	2.16 ▲	3	3.47%
EPAM Systems	EPAM	66.43		74.35	-4.26 ▼	6	4.50%
Enterprise Products Partners L	EPD	22.33		26.04	-3.08 ▲	62	31.66%	spBuy
EP Energy Corp.	EPE	1.92		5.59	-3.51 ▼	33	82.75%
Equity Commonwealth	EQC	26.73		27.47	-2.22 ▲	10	-0.15%
EQT GP Holdings	EQGP	22.61		25.02	-2.05 ▲	14	5.36%
EQT Midstream Partners	EQM	72.11		73.21	-0.54 ▲	5	-11.30%
Ericsson	ERIC	9.23		9.70	-3.01 ▲	43	19.53%
Erie Indemnity Co.	ERIE	97.94		90.64	3.26 ▲	18	15.08%
Embraer S.A.	ERJ	29.16		29.65	-1.36 ▲	6	-2.93%
Enstar Group Limited	ESGR	153.85		155.70	-0.55 ▲	2	-6.86%
Elbit Systems	ESLT	81.65		84.93	-0.45 ▼	1	0.31%
Essent Group	ESNT	18.76		22.78	-8.46 ▲	24	27.93%
Empire State Realty Trust	ESRT	15.30		17.40	-6.07 ▼	6	12.22%
Energy Transfer Equity	ETE	6.81		20.59	-8.13 ▲	31	78.08%
Energy Transfer Partners LP	ETP	28.94		38.26	-6.25 ▲	50	49.51%
Etsy Inc.	ETSY	7.93		11.13	-3.13 ▲	18	27.18%
Euronav NV	EURN	10.94		13.17	-5.10 ▲	13	18.30%
EverBank Financial Corp.	EVER	12.71		16.48	-8.47 ▲	16	26.40%
Envision Healthcare Holdings	EVHC	21.03		29.26	-6.46 ▼	20	42.00%
EVERTEC	EVTC	11.40		16.50	-8.23 ▼	33	46.00%
Exact Sciences	EXAS	6.25		12.00	-4.43 ▲	30	73.99%	spBuy
Exelixis	EXEL	4.09		5.29	-3.27 ▼	6	17.37%
Diamondback Energy	FANG	72.08		65.89	-1.26 ▲	3	-3.13%
Flagstar Bancorp Inc.	FBC	19.04		21.67	-7.39 ▼	5	9.25%
Fibria Celulose S.A.	FBR	10.05		12.25	-7.22 ▼	10	22.81%
Fiat Chrysler	FCAU	6.33		8.11	-6.78 ▼	14	28.09%
FCB Financial Holdings	FCB	30.41		34.14	-4.98 ▼	6	7.00%
Forest City Enterprises	FCE.A	17.91		20.83	-6.09 ▼	41	22.50%
FelCor Lodging Trust Inc.	FCH	7.36		7.82	-3.17 ▲	37	29.57%
Federal-Mogul Corp.	FDML	4.25		7.05	-6.46 ▼	82	75.95%
Fresh Del Monte Produce Inc.	FDP	40.74		41.73	-2.42 ▲	9	-0.27%
Forum Energy Technologies	FET	9.39		13.89	-4.15 ▼	73	70.00%
FBL Financial Group Inc.	FFG	58.60		62.53	-3.74 ▼	6	-0.36%
FibroGen Inc.	FGEN	19.80		25.71	-4.75 ▼	5	13.91%
Fidelity & Guaranty Life	FGL	24.95		24.90	-1.08 ▲	36	9.80%
Ferrellgas Partners	FGP	17.88		18.29	-4.03 ▲	23	14.65%
Frank's International N.V.	FI	13.19		16.17	-4.20 ▼	11	16.47%
First Interstate Bancsystem In	FIBK	26.46		28.41	-3.94 ▼	6	3.68%
Fortress Investment Group LLC	FIG	4.22		5.27	-5.25 ▲	36	44.69%	spBuy
Fitbit Inc.	FIT	15.60		30.06	-5.48 ▼	9	46.37%
National Beverage Corp.	FIZZ	36.75		38.19	-0.64 ▼	2	-7.74%
Flexion Intl.	FLEX	10.59		11.09	-3.68 ▲	10	2.58%
FleetCor Technologies	FLT	127.97		139.77	-6.27 ▲	10	8.27%
Fleetmatics Group PLC	FLTX	41.37		50.13	-6.24 ▼	10	17.57%
Fresenius Medical Care	FMS	42.82		40.67	0.39 ▲	3	-4.14%
Fomento Economica Mexicano	FMX	96.51		88.61	-1.64 ▲	0	0.00%	Buy
Fidelity National Financial	FNF	32.93		34.50	-4.26 ▲	24	8.86%
Finisar Corp.	FNSR	13.73		14.11	-0.46 ▼	6	-5.05%
Franco-Nevada Corporation	FNV	57.42		45.55	1.50 ▲	2	12.08%
Ferro Corp.	FOE	9.10		11.40	-5.76 ▲	29	33.91%	spBuy
First Industrial Realty Trust	FR	20.58		21.30	-3.88 ▼	6	2.09%
First Republic Bank	FRC	59.86		65.37	-2.19 ▼	1	-0.86%
Fiesta Restaurant Group	FRGI	35.25		40.88	-1.76 ▲	23	30.90%
First Merchants Corp.	FRME	22.16		24.83	-6.74 ▲	10	12.62%
FS Investment Corp.	FSIC	7.97		9.13	-6.86 ▲	10	14.39%
FirstService Corp.	FSV	39.06		33.92	0.16 ▲	11	-0.38%
Cedar Fair	FUN	56.50		52.13	-1.68 ▲	0	0.00%	Buy
Forward Pharma	FWP	15.75		22.72	-3.68 ▲	28	43.43%
Genpact Ltd.	G	26.30		23.63	0.76 ▲	2	6.31%
The Gabelli Equity Trust	GAB	4.90		5.29	-6.97 ▲	33	19.55%	spBuy
GAMCO Investors	GBL	32.40		32.62	-2.58 ▲	9	-9.42%
Global Blood Therapeutics	GBT	16.70		39.14	-6.25 ▼	1	-10.30%
Greenbrier Companies	GBX	23.05		35.22	-4.76 ▲	35	57.05%
GoDaddy Inc.	GDDY	29.34		30.48	-2.72 ▼	2	-14.65%
Genesis Energy LP	GEL	24.28		35.57	-5.51 ▼	35	46.67%
Gold Fields Ltd.	GFI	3.97		2.88	7.91 ▲	6	23.68%
Goldcorp Inc.	GG	15.45		12.30	1.35 ▲	2	7.52%
Grupo Financiero Galicia S.A.	GGAL	28.22		23.88	2.88 ▲	18	35.09%
Gerdau S.A.	GGB	1.03		1.57	-5.13 ▲	108	84.58%
CGI Group	GIB	41.72		38.60	0.96 ▲	3	-1.56%
Gildan Activewear Inc.	GIL	24.43		28.55	-7.12 ▼	10	16.91%
Golar LNG Ltd.	GLNG	15.75		27.33	-5.02 ▲	28	60.43%
Globant S.A.	GLOB	28.11		33.25	-4.25 ▼	3	7.14%
Global Partners LP	GLP	13.11		24.01	-5.49 ▲	15	55.26%
Galapagos NV	GLPG	44.18		55.00	-2.84 ▼	5	17.06%
Gaming and Leisure Properties	GLPI	25.43		28.86	-4.08 ▲	30	20.13%
Globus Medical	GMED	23.48		25.70	-2.70 ▼	2	-4.68%
GNC Holdings Inc.	GNC	27.11		34.12	-4.48 ▲	22	37.36%
Global Net Lease	GNL	7.65		8.28	-5.91 ▲	8	4.14%
Generac Holdings Inc.	GNRC	34.05		30.11	-1.32 ▲	0	0.00%	Buy
Gogo Inc.	GOGO	10.05		17.25	-4.67 ▼	6	34.74%
GOL Linhas	GOL	0.45		1.20	-5.51 ▲	56	90.84%
Randgold Resources Limited	GOLD	90.85		65.11	8.51 ▲	4	37.76%
Graphic Packaging Holding Comp	GPK	11.19		12.76	-5.29 ▲	14	17.23%	spBuy
GoPro, Inc.	GPRO	12.38		25.63	-5.91 ▲	26	71.46%	spBuy
Gramercy Property Trust Inc.	GPT	7.13		7.60	-2.10 ▼	6	2.20%
W.R. Grace & Co.	GRA	68.55		89.91	-8.26 ▼	26	26.65%
Grifols S.A.	GRFS	15.16		16.19	-5.05 ▲	10	6.51%
Groupon	GRPN	4.09		3.46	-2.84 ▲	0	0.00%	Buy
GrubHub Inc.	GRUB	22.61		26.56	-3.79 ▲	36	39.32%
Globalstar Inc.	GSAT	1.00		1.64	-5.21 ▼	10	41.52%
Guangshen Railway Co.	GSH	23.15		24.13	-3.62 ▼	6	2.20%
GlaxoSmithKline	GSK	39.76		41.31	-0.61 ▲	14	0.23%
Ferroglobe plc	GSM	7.30		11.91	-5.25 ▼	34	59.69%
Gray Television Inc.	GTN	10.78		14.54	-5.27 ▼	6	20.91%
Great Western Bancorp	GWB	23.89		27.17	-5.11 ▼	5	5.35%
GW Pharmaceuticals	GWPH	43.40		78.78	-6.63 ▼	24	58.25%
Guidewire Software	GWRE	47.24		56.64	-4.66 ▼	6	15.94%
Gazit-Globe Ltd.	GZT	7.28		9.39	-8.36 ▼	36	40.28%
Hyatt Hotels Corporation	H	45.58		47.22	-6.55 ▲	30	17.83%
Halozyme Therapeutics	HALO	8.30		14.82	-5.92 ▼	14	46.07%
Blackhawk Network Holdings	HAWK	38.37		41.83	-5.30 ▼	6	6.82%
HudBay Minerals	HBM	2.52		4.41	-6.09 ▲	33	68.49%	spBuy
HDFC Bank Ltd.	HDB	54.70		59.62	-1.80 ▼	5	3.39%
HD Supply Holdings	HDS	26.12		29.75	-5.53 ▲	24	20.15%	spBuy
HEICO Corp.	HEI	54.33		51.22	2.32 ▼	8	1.65%
Holly Energy Partners	HEP	25.74		29.70	-5.17 ▲	11	14.20%
The Howard Hughes Corporation	HHC	91.29		114.64	-8.18 ▼	33	35.75%
InfraREIT Inc.	HIFR	20.56		22.54	-2.70 ▲	24	25.39%
Himax Technologies	HIMX	8.43		7.22	1.08 ▲	2	5.38%
HealthSouth Corp.	HLS	31.32		37.59	-2.52 ▼	26	22.57%
Hilton Worldwide Holdings	HLT	19.88		22.61	-7.33 ▲	33	27.85%
Honda Motor Co.	HMC	25.93		30.13	-7.49 ▼	10	18.00%
Houghton Mifflin Harcourt	HMHC	17.38		20.90	-4.88 ▼	27	26.36%
Homeinns Hotel Group	HMIN	34.59		31.66	4.48 ▼	21	20.10%
Huaneng Power Intl.	HNP	31.89		37.36	-5.61 ▲	16	25.46%
Hollysys Automation Technologi	HOLI	18.42		20.37	-3.02 ▲	6	-16.22%
Hudson Pacific Properties	HPP	24.20		26.89	-6.06 ▼	17	15.53%
Tekla Healthcare Investors	HQH	23.00		29.27	-7.53 ▼	26	20.00%
Harbinger Group Inc.	HRG	11.20		12.85	-4.32 ▼	5	4.92%
HSBC Holdings	HSBC	32.18		38.16	-7.60 ▼	33	26.30%
Hersha Hospitality Trust	HT	19.94		21.90	-7.16 ▲	28	23.22%
Healthcare Trust of America	HTA	27.12		26.07	3.20 ▼	12	3.83%
Hilltop Holdings Inc.	HTH	15.75		19.03	-8.06 ▲	10	19.60%
China Lodging Group	HTHT	27.30		29.08	-1.65 ▼	5	-3.06%
Hatteras Financial Corp	HTS	12.92		14.33	-6.85 ▲	41	28.02%
Hertz Global Holdings	HTZ	8.30		14.37	-7.92 ▼	14	47.80%
HubSpot Inc.	HUBS	34.18		49.49	-6.38 ▼	4	29.76%
Huntsman Corporation	HUN	9.56		12.99	-5.80 ▲	33	55.37%
Huron Consulting Group Inc.	HURN	52.05		60.39	-2.31 ▼	22	24.49%
Hexcel Corp.	HXL	41.54		45.16	-4.37 ▲	24	13.13%
Horizon Pharma	HZNP	18.27		22.68	-2.28 ▼	21	17.55%
IAC/InterActiveCorp.	IAC	44.26		60.12	-8.23 ▼	26	33.89%
Industrias Bachoco	IBA	46.95		50.63	-4.93 ▲	16	14.14%
IberiaBank Corp.	IBKC	47.73		56.40	-7.13 ▲	10	13.66%
ICICI Bank Ltd.	IBN	5.65		7.54	-6.68 ▼	54	47.44%
Israel Chemicals Ltd.	ICL	3.97		4.99	-5.84 ▲	28	39.67%
ICON plc	ICLR	70.25		72.92	-2.02 ▼	5	-1.15%
Intercept Pharmaceuticals	ICPT	128.66		163.41	-4.37 ▲	27	38.55%
Icahn Enterprises	IEP	48.75		65.02	-7.83 ▲	14	31.53%
International Game Technology	IGT	14.27		15.70	-3.75 ▼	26	5.62%
Intercontinental Hotels Group	IHG	35.45		37.29	-5.20 ▲	6	4.73%
IHS Inc.	IHS	102.60		113.18	-6.68 ▼	10	8.46%
IMAX Corp.	IMAX	30.49		34.93	-6.40 ▼	6	4.15%
Immunogen Inc.	IMGN	7.58		11.64	-5.00 ▼	6	30.20%
Immersion Corp.	IMMR	7.95		11.31	-7.02 ▼	6	4.90%
Imperial Oil Ltd.	IMO	30.82		32.65	-1.87 ▲	38	21.14%
Imperva Inc.	IMPV	41.35		62.57	-6.90 ▼	6	29.92%
IMS Health Holdings	IMS	25.73		27.16	-5.76 ▲	16	5.72%
INC Research Holdings	INCR	39.08		44.51	-2.75 ▼	2	-7.57%
Incyte Corporation	INCY	72.70		100.65	-5.40 ▼	6	24.19%
Infinera Corporation	INFN	15.13		18.43	-5.82 ▲	9	14.86%
Infosys Ltd.	INFY	16.39		17.49	0.02 ▼	1	-1.99%
ING Groep N.V.	ING	11.46		13.59	-7.68 ▼	26	19.64%
Inovio Pharmaceuticals	INO	6.45		6.87	-1.57 ▲	10	-3.70%
Insmed Incorporated	INSM	12.94		18.38	-4.92 ▼	21	35.72%
INSYS Therapeutics	INSY	17.15		27.07	-4.30 ▼	21	41.61%
InvenSense, Inc.	INVN	7.35		10.28	-5.93 ▼	9	29.53%
Interxion Holding NV	INXN	31.00		28.77	1.58 ▲	3	-0.13%
InterOil Corp.	IOC	27.23		34.51	-4.21 ▲	31	41.07%
Ionis Pharmaceuticals	IONS	37.00		52.38	-5.10 ▼	5	17.30%
Inphi Corporation	IPHI	24.09		27.68	-3.05 ▼	6	0.00%
Investors Real Estate Trust	IRET	6.41		7.11	-7.04 ▲	10	10.72%
IRSA Investments and Represent	IRS	10.51		13.26	-5.58 ▲	13	31.40%
Ironwood Pharmaceuticals Inc.	IRWD	9.06		11.57	-5.65 ▼	42	35.01%
Investors Bancorp Inc.	ISBC	11.43		12.20	-4.66 ▲	6	1.38%
ITC Holdings Corp.	ITC	40.63		36.44	5.28 ▼	11	5.26%
Intra-Cellular Therapies	ITCI	30.47		46.55	-4.87 ▼	4	27.57%
Itau Unibanco Holding	ITUB	6.00		7.42	-3.73 ▲	39	45.40%
Invesco Mortgage Capital Inc.	IVR	10.35		12.77	-7.57 ▼	34	29.74%
ORIX Corp.	IX	61.10		71.19	-3.33 ▼	10	11.15%
Jazz Pharmaceuticals plc	JAZZ	123.07		142.94	-3.59 ▼	26	20.88%
JD.com Inc.	JD	25.54		29.34	-3.57 ▼	6	6.62%
Just Energy Group	JE	5.86		6.73	-2.75 ▼	5	-2.45%
James Hardie Ind.	JHX	12.33		11.36	-2.00 ▲	0	0.00%	Buy
Jumei Intl. Holding	JMEI	6.38		10.41	-4.39 ▼	32	67.03%
51job Inc.	JOBS	29.14		30.48	-2.45 ▲	11	1.32%
The St. Joe Company	JOE	15.03		17.93	-7.75 ▼	10	16.82%
Juno Therapeutics	JUNO	35.62		43.88	-5.32 ▼	10	19.74%
iKang Healthcare Group	KANG	20.80		17.76	4.84 ▼	13	21.64%
KAR Auction Services	KAR	33.90		35.87	-5.92 ▲	9	7.91%
KB Financial Group	KB	24.34		28.27	-7.49 ▲	14	17.80%
Knight Capital Group	KCG	10.55		11.94	-5.30 ▼	5	2.77%
Korea Electric Power	KEP	22.38		21.06	0.89 ▲	3	2.43%
Kinross Gold	KGC	2.97		1.87	3.64 ▲	2	16.93%
King Digital Entertainment	KING	18.00		17.10	3.22 ▼	18	22.28%
Kite Pharma	KITE	48.13		61.87	-4.56 ▼	9	24.10%
KKR & Co.	KKR	12.82		16.46	-5.30 ▲	26	27.69%	spBuy
Knoll Inc.	KNL	18.35		20.97	-6.02 ▲	23	20.32%
Coca-Cola FEMSA	KOF	72.55		73.62	-2.70 ▲	10	-1.09%
Kosmos Energy Ltd	KOS	3.89		5.82	-5.87 ▲	10	33.05%
Karyopharm Therapeutics	KPTI	6.13		13.70	-5.40 ▼	10	56.46%
Kearny Financial Corp.	KRNY	12.25		11.63	-1.44 ▼	0	0.00%	wBuy
KT Corp.	KT	11.98		12.47	-2.90 ▲	15	4.47%
Kennedy-Wilson Holdings	KW	16.80		22.26	-8.36 ▼	10	29.88%
Kyocera Corp.	KYO	43.18		47.32	-5.52 ▲	35	17.30%	spBuy
Multi-Color Corp.	LABL	45.73		64.17	-5.07 ▼	14	23.17%
Lazard Ltd.	LAZ	31.46		43.89	-6.82 ▼	26	32.65%
L Brands Inc.	LB	83.94		93.79	-3.45 ▼	2	0.79%
LendingClub Corp.	LC	8.88		12.03	-7.07 ▼	36	48.10%
Lear Corp.	LEA	103.32		114.92	-6.19 ▼	6	4.49%
China Life Insurance Co. Ltd.	LFC	11.37		15.87	-8.28 ▼	16	35.73%
LATAM Airlines Group	LFL	5.95		5.34	-0.47 ▲	0	0.00%	Buy
Lions Gate Entertainment Corp.	LGF	19.87		30.88	-8.23 ▼	13	41.73%
Liberty Lilac A	LILA	32.67		38.69	-2.31 ▼	5	8.82%
Liberty Lilac C	LILAK	35.08		40.53	-1.35 ▼	5	7.66%
Cheniere Energy	LNG	29.37		45.96	-7.27 ▲	37	58.87%
LinkedIn Corporation	LNKD	114.12		204.79	-8.12 ▼	6	47.24%
Logitech Intl.	LOGI	14.95		14.00	0.75 ▼	4	-1.26%
Grand Canyon Education	LOPE	38.21		39.27	-2.99 ▲	14	-0.16%
Loral Space & Communications	LORL	31.49		47.02	-8.59 ▼	55	55.85%
Laredo Petroleum Holdings	LPI	4.10		9.38	-4.25 ▼	11	55.91%
LG Display Co.	LPL	9.26		10.37	-3.89 ▼	50	34.51%
LPL Investment Holdings Inc.	LPLA	20.32		38.70	-8.31 ▼	6	49.43%
La Quinta Holdings	LQ	11.03		15.63	-8.52 ▼	30	49.80%
Lululemon Athletica Inc.	LULU	60.76		52.19	4.70 ▲	5	8.15%
Luxottica Group SpA	LUX	58.65		64.58	-5.65 ▼	9	8.99%
Las Vegas Sands Corp.	LVS	45.86		41.42	-1.14 ▲	0	0.00%	Buy
Luxoft Holding	LXFT	50.22		69.93	-4.04 ▼	2	13.26%
Lloyds Banking Group	LYG	3.59		4.34	-8.32 ▼	28	28.39%
Merrimack Pharmaceuticals	MACK	5.72		8.29	-4.58 ▼	30	42.40%
Main Street Capital Corporatio	MAIN	27.66		29.87	-3.43 ▼	9	4.06%
MBIA Inc.	MBI	6.34		6.96	-0.60 ▲	13	3.35%
Mobileye N.V.	MBLY	28.89		40.33	-6.03 ▼	23	39.35%
Mobile TeleSystems	MBT	7.29		7.35	-0.40 ▲	38	23.34%
Seres Therapeutics	MCRB	23.65		35.73	-3.41 ▼	6	24.68%
Milacron Holdings	MCRN	13.24		15.89	-3.48 ▲	8	-4.91%
MDC Partners Inc.	MDCA	19.81		20.83	-3.45 ▼	6	0.35%
McDermott International Inc.	MDR	2.43		3.80	-4.99 ▲	13	44.65%
Medivation	MDVN	32.76		46.43	-4.96 ▼	36	41.57%
Media General	MEG	15.64		14.69	1.12 ▼	19	5.46%
Mercadolibre Inc.	MELI	100.48		113.28	-4.67 ▼	6	1.49%
Methanex Corp.	MEOH	29.05		37.49	-6.04 ▲	32	40.50%
MFA Financial	MFA	6.55		6.86	-4.00 ▲	47	16.35%
Manulife Financial Corporation	MFC	12.75		15.35	-6.91 ▲	30	26.43%	spBuy
Mizuho Financial Group	MFG	2.94		3.78	-8.47 ▼	10	26.13%
Mattress Firm Holding Corp.	MFRM	39.48		46.13	-4.25 ▼	24	34.13%
Magna International	MGA	34.22		42.46	-7.74 ▲	15	29.21%
MGE Energy Inc.	MGEE	50.83		43.95	8.05 ▲	21	23.64%
MGM Resorts International	MGM	18.06		21.13	-3.84 ▼	6	13.09%
MacroGenics Inc.	MGNX	17.42		27.32	-5.72 ▼	6	30.38%
Marine Harvest ASA	MHG	14.56		12.79	1.78 ▲	3	7.53%
Maiden Holdings	MHLD	13.32		14.44	-4.72 ▲	6	1.48%
Macquarie Infrastructure Corp.	MIC	60.89		73.60	-6.44 ▼	21	20.41%
Middleby Corp.	MIDD	87.25		100.94	-7.29 ▼	14	16.99%
The Michaels Companies	MIK	21.95		23.39	-1.53 ▲	21	6.83%
Markel Corp.	MKL	861.43		873.11	-1.82 ▲	6	-2.43%
Marketo	MKTO	14.82		25.22	-7.27 ▼	10	43.76%
Mellanox Technologies	MLNX	44.98		41.72	0.19 ▲	3	-0.04%
Marcus & Millichap	MMI	19.87		30.53	-7.56 ▼	15	35.38%
Magellan Midstream Partners	MMP	63.77		67.27	-1.06 ▼	37	16.03%
MannKind Corp.	MNKD	0.98		2.33	-5.16 ▲	30	80.52%
Momo Inc.	MOMO	9.26		13.63	-4.54 ▼	5	31.31%
Monogram Residential Trust	MORE	8.92		9.50	-6.60 ▼	6	3.04%
Morningstar Inc.	MORN	78.97		80.76	-2.21 ▲	6	-1.37%
Melco Crown Entertainment Ltd.	MPEL	15.60		16.56	-2.61 ▲	26	5.80%
Metaldyne Performance Group	MPG	12.27		17.93	-8.25 ▼	10	35.86%
MPLX LP	MPLX	23.51		41.20	-5.34 ▼	37	67.06%
Mindray Medical Intl Limited	MR	27.49		26.15	1.93 ▲	15	3.23%
MRC Global Inc.	MRC	9.12		12.60	-5.17 ▼	9	25.49%
Memorial Resource Development	MRD	10.45		16.04	-3.88 ▼	62	42.30%
Markit Ltd.	MRKT	28.19		29.26	-2.54 ▼	5	-1.88%
Marvell Technology Group Ltd.	MRVL	9.16		10.00	-1.20 ▲	46	36.30%
The Madison Square Garden Co.	MSG	150.94		160.77	-3.16 ▲	10	5.09%
MSG Networks	MSGN	15.67		21.13	-7.12 ▼	28	34.55%
ArcelorMittal	MT	3.53		5.32	-5.24 ▲	35	66.64%
Matador Resources Company	MTDR	15.00		21.03	-5.66 ▲	11	32.71%
MGIC Investment Corp.	MTG	6.71		8.98	-8.71 ▲	26	31.46%
Vail Resorts Inc.	MTN	127.73		115.24	1.65 ▼	89	67.47%
Meritor	MTOR	7.34		9.72	-6.18 ▲	26	40.18%
M/A-Com Technology Solutions H	MTSI	38.12		33.98	0.91 ▼	17	7.53%
Mitsubishi Financial	MTU	4.24		5.96	-8.72 ▼	10	32.27%
Manitowoc Co. Inc.	MTW	15.32		16.12	-1.50 ▲	44	24.20%
MasTec	MTZ	14.39		16.77	-3.74 ▼	6	9.04%
Mueller Water Products	MWA	8.45		8.72	-2.22 ▲	6	-5.10%
ClubCorp Holdings	MYCC	10.50		17.85	-9.48 ▼	18	49.05%
Myriad Genetics Inc.	MYGN	34.76		40.99	-3.88 ▼	3	10.48%
MaxLinear Inc.	MXL	15.00		13.60	-0.67 ▼	22	16.73%
Maxwell Technologies	MXWL	5.41		6.82	-0.73 ▼	0	0.00%	Sell
NetSuite Inc.	N	56.25		79.27	-7.99 ▼	26	36.81%
Nordic American Tankers Limite	NAT	12.85		14.42	-4.08 ▲	5	2.28%
Navistar International Corpora	NAV	7.81		12.99	-4.91 ▲	61	76.25%
Neurocrine Biosciences Inc.	NBIX	37.58		48.65	-3.50 ▼	6	20.13%
Norwegian Cruise Line Holdings	NCLH	42.49		54.75	-8.00 ▼	14	22.87%
New Relic Inc.	NEWR	26.77		34.30	-7.21 ▼	6	22.11%
NovaGold Resources Inc.	NG	4.84		3.84	3.24 ▲	11	15.51%
New Gold	NGD	3.01		2.33	1.71 ▲	2	0.33%
National Grid plc	NGG	69.72		67.78	-0.03 ▲	3	-1.58%
National General Holdings	NGHC	19.85		21.03	-2.38 ▼	6	-0.30%
NGL Energy Partners LP	NGL	8.24		17.88	-5.09 ▲	31	69.85%
National Health Investors Inc.	NHI	59.76		62.09	-0.17 ▼	44	12.31%
NICE Systems	NICE	59.66		60.56	-1.22 ▲	10	-5.50%
Nidec Corp.	NJ	16.01		18.02	-5.14 ▲	9	10.51%
NewLink Genetics Corporation	NLNK	22.32		34.76	-4.53 ▼	20	39.77%
Annaly Capital Management	NLY	9.92		9.36	-0.55 ▲	0	0.00%	Buy
Nimble Storage	NMBL	6.72		15.07	-8.18 ▲	27	73.46%
Nomura Holdings	NMR	4.31		5.64	-7.67 ▼	26	26.33%
Nelnet Inc.	NNI	35.15		32.72	-1.14 ▲	0	0.00%	Buy
Noah Holdings	NOAH	23.90		27.64	-3.44 ▼	6	1.53%
Nokia Corp.	NOK	6.00		7.07	-3.88 ▼	2	-2.22%
Nord Anglia Education	NORD	18.00		20.62	-3.93 ▲	26	13.46%
ServiceNow	NOW	54.74		76.82	-7.88 ▼	6	30.46%
NorthStar Realty Finance Corp.	NRF	9.99		20.24	-8.95 ▼	37	66.13%
New Residential Investment Cor	NRZ	10.91		13.07	-4.57 ▲	28	26.03%	spBuy
NuStar Energy	NS	32.90		43.02	-5.98 ▲	33	43.20%	spBuy
Northstar Asset Management	NSAM	10.61		14.44	-5.57 ▲	44	48.20%
NuStar GP Holdings	NSH	16.09		24.17	-6.18 ▲	31	54.16%
Nationstar Mortgage Holdings I	NSM	9.36		13.99	-5.15 ▼	67	69.19%
NetEase Inc.	NTES	153.94		158.48	-1.82 ▼	2	-12.60%
Northern Tier Energy	NTI	22.64		25.58	-2.09 ▼	2	5.90%
Nortek Inc.	NTK	37.01		53.96	-5.89 ▲	22	52.28%
Nortel Inversora S.A.	NTL	16.95		17.36	-3.00 ▲	11	-5.02%
Nippon Telegraph & Telephone	NTT	42.52		38.73	6.69 ▲	53	40.19%
Nuance Communications	NUAN	18.70		18.81	-2.84 ▼	3	-6.92%
Nu Skin Enterprises Inc.	NUS	28.13		37.39	-3.27 ▼	41	45.33%
Novavax	NVAX	5.06		7.88	-4.25 ▼	21	40.54%
InVivo	NVIV	4.77		7.96	-4.55 ▼	26	47.76%
Novo Nordisk	NVO	50.91		55.49	-3.52 ▼	5	5.16%
Nevro Corp.	NVRO	57.05		59.45	0.72 ▼	1	-16.29%
Novartis	NVS	73.71		87.34	-8.03 ▼	26	22.26%
News Corporation	NWS	11.59		13.55	-5.07 ▼	10	15.53%
Nexstar Broadcasting Group Inc	NXST	38.57		52.20	-6.12 ▼	6	24.08%
Nxstage Medical	NXTM	14.13		19.28	-2.88 ▼	2	21.15%
New York REIT	NYRT	9.43		10.86	-6.52 ▼	5	13.33%
Oaktree Capital Group	OAK	45.18		48.16	-3.42 ▲	24	11.01%
Oasis Petroleum Inc.	OAS	4.80		9.54	-4.78 ▲	80	90.01%
OneBeacon Insurance Group	OB	13.29		13.48	-1.83 ▲	25	7.64%
Owens Corning	OC	41.70		45.51	-2.47 ▼	5	2.53%
ONEOK Partners	OKS	25.90		30.99	-1.87 ▲	74	53.42%
Universal Display Corp.	OLED	47.42		43.01	0.14 ▼	13	-2.41%
Grupo Aeroport. del Centro Nor	OMAB	37.95		38.74	-2.60 ▲	11	-0.80%
OM Asset Management	OMAM	11.38		14.66	-7.89 ▼	26	27.81%
ON Semiconductor	ON	7.68		9.82	-5.97 ▼	10	24.93%
Spark Therapeutics	ONCE	34.02		46.49	-5.26 ▼	10	32.93%
Opus Bank	OPB	31.21		35.73	-5.15 ▼	6	11.81%
Ophthotech Corp.	OPHT	47.47		61.45	-2.61 ▼	3	11.80%
Opko Health	OPK	8.82		10.39	-4.40 ▲	28	38.06%	spBuy
Ormat Technologies Inc.	ORA	36.45		34.50	-1.22 ▲	0	0.00%	Buy
Orange	ORAN	17.70		16.44	0.99 ▲	17	0.00%
Open Text Corp.	OTEX	49.41		45.20	0.28 ▲	1	2.34%
Otter Tail Corporation	OTTR	26.98		26.35	1.20 ▲	3	-2.95%
Outfront Media	OUT	19.00		22.82	-4.92 ▼	41	28.81%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
Och-Ziff Capital Mgmt Group	OZM	3.96		7.84	-7.56 ▼	30	65.42%
Pandora Media	P	9.11		13.05	-5.11 ▲	17	28.04%
Plains All American Pipeline	PAA	19.61		28.66	-4.65 ▲	71	61.05%	spBuy
Pan American Silver	PAAS	9.26		6.78	2.50 ▲	2	7.55%
Grupo Aeroport. del Pacifico	PAC	81.46		87.57	-4.22 ▲	6	-1.75%
Penske Automotive Group	PAG	33.96		42.15	-8.48 ▲	26	23.32%
Plains GP Holdings	PAGP	7.13		13.18	-5.37 ▲	36	72.58%
Platform Specialty Products	PAH	6.44		14.80	-6.64 ▼	33	74.27%
Pampa Energia SA	PAM	21.24		19.26	0.91 ▲	31	22.00%
Palo Alto Networks	PANW	127.16		161.25	-5.61 ▼	6	22.00%
Paycom Software	PAYC	27.95		35.41	-5.69 ▼	6	16.74%
Pembina Pipeline Corp.	PBA	24.06		24.75	-2.16 ▲	38	23.23%
PBF Energy Inc.	PBF	26.80		35.16	-2.94 ▼	2	6.59%
Petroleo Brasileiro	PBR	3.15		4.96	-4.56 ▼	38	62.90%
Puma Biotechnology	PBYI	46.25		84.30	-5.43 ▼	42	75.61%
Pacira Pharmaceuticals Inc.	PCRX	61.43		66.69	-0.19 ▼	3	-3.91%
Paylocity Holding Corp.	PCTY	28.69		36.71	-5.05 ▼	5	15.64%
Piedmont Office Realty Trust I	PDM	17.66		18.70	-3.31 ▼	6	3.34%
Precision Drilling Corp.	PDS	3.15		4.38	-3.60 ▲	75	71.20%	spBuy
Parsley Energy	PE	16.66		18.47	-0.91 ▼	2	-4.26%
Pebblebrook Hotel Trust	PEB	26.81		31.66	-7.36 ▲	30	36.60%
Pegasystems Inc.	PEGA	21.85		25.60	-6.60 ▼	6	12.91%
Pattern Energy Group	PEGI	16.43		20.86	-3.08 ▼	31	37.09%
Penn National Gaming Inc.	PENN	13.58		15.89	-5.29 ▲	14	20.12%	spBuy
Pinnacle Foods Inc.	PF	41.44		43.46	-1.54 ▼	10	1.24%
Proofpoint	PFPT	44.16		60.20	-6.60 ▼	6	24.65%
Press Ganey Holdings	PGND	27.01		30.89	-3.83 ▼	5	6.73%
Paramount Group	PGRE	14.91		17.41	-6.17 ▼	5	11.98%
Philips N.V.	PHG	24.94		26.07	-2.27 ▼	1	-3.23%
Philippine Long Distance Telep	PHI	47.06		47.85	0.52 ▲	48	22.76%
Premier Inc.	PINC	32.05		34.62	-3.15 ▲	30	8.64%
POSCO	PKX	39.44		40.94	-1.10 ▲	72	44.05%
Dave & Buster's Entertainment	PLAY	35.35		38.38	-3.24 ▼	5	-0.51%
PennyMac Mortgage Inv. Trust	PMT	11.95		15.02	-7.54 ▼	42	42.96%
Insulet Corporation	PODD	27.06		33.99	-3.55 ▼	2	1.96%
Portland General Electric Co.	POR	37.88		36.45	2.97 ▲	13	1.97%
Potash Corp. of Saskatchewan	POT	16.02		21.02	-6.59 ▲	50	52.84%
Pilgrim's Corp.	PPC	22.72		20.52	1.66 ▼	11	3.60%
PRA Health Sciences	PRAH	40.15		43.62	-0.94 ▼	2	-4.83%
PartnerRe Ltd.	PRE	140.15		138.54	2.26 ▼	225	145.54%
Primoris Services Corporation	PRIM	20.35		21.37	-1.80 ▼	5	-2.06%
Park National Corp.	PRK	84.13		90.63	-3.97 ▲	9	1.60%
Proto Labs	PRLB	64.89		59.65	-3.37 ▲	0	0.00%	Buy
Prothena Corporation plc	PRTA	34.72		54.26	-5.68 ▼	6	36.12%
Party City Holdco	PRTY	9.07		13.91	-7.28 ▼	18	44.70%
Prospect Capital Corporation	PSEC	6.82		7.08	-5.27 ▲	20	7.34%
PriceSmart Inc.	PSMT	77.41		83.47	-4.78 ▲	10	9.38%
Pearson plc	PSO	11.32		14.06	-6.39 ▲	38	43.17%
Phillips 66 Partners	PSXP	56.76		61.18	-0.15 ▼	11	-11.91%
Portola Pharmaceuticals	PTLA	29.70		44.02	-5.77 ▼	6	30.20%
PetroChina	PTR	64.85		74.47	-5.62 ▲	37	42.67%
Prudential plc	PUK	35.30		42.68	-8.02 ▼	14	20.50%
Petrobras Argentina SA	PZE	6.33		5.59	0.63 ▲	0	0.00%	Buy
Quintiles Transnational Holdin	Q	63.43		67.66	-4.58 ▲	17	7.01%
Qiagen NV	QGEN	21.55		24.84	-6.88 ▼	5	2.53%
Qihoo 360 Technology Co.	QIHU	71.36		64.94	2.98 ▼	16	24.23%
Qlik Technologies	QLIK	20.30		30.70	-7.49 ▼	17	33.57%
Qualys	QLYS	23.04		32.97	-5.33 ▼	9	29.69%
Restaurant Brands Intl.	QSR	32.67		36.83	-3.71 ▼	15	9.53%
QTS Realty Trust	QTS	43.00		44.55	0.90 ▼	1	-2.16%
Qunar Cayman Islands Ltd.	QUNR	37.67		44.53	-1.83 ▼	2	-6.44%
Rite Aid Corp.	RAD	7.93		7.55	0.96 ▲	16	0.25%
Ultragenyx Pharmaceuticals	RARE	63.27		93.10	-5.05 ▼	6	27.41%
Bankrate	RATE	12.48		12.79	-3.92 ▲	6	-3.74%
Ritchie Bros. Auctioneers	RBA	22.98		24.59	-4.18 ▲	22	12.19%
Royal Bank of Scotland	RBS	7.04		8.81	-8.37 ▼	29	33.52%
Rogers Communications	RCI	35.85		36.37	-3.23 ▲	10	-1.16%
Radian Group Inc.	RDN	10.84		14.43	-8.61 ▲	24	37.74%
Royal Dutch Shell	RDS.A	45.27		47.51	-3.75 ▲	75	41.39%
Radius Health	RDUS	27.00		52.00	-5.41 ▼	10	51.30%
Dr. Reddy's Laboratories Ltd.	RDY	44.58		49.60	-5.31 ▲	15	15.09%
RELX plc	RELX	17.62		17.77	-1.58 ▲	6	-2.38%
Renren Inc.	RENN	2.96		3.39	-4.04 ▼	5	6.63%
RELX NV	RENX	16.57		16.73	-2.19 ▲	6	-2.60%
RPC Inc.	RES	12.90		11.26	0.63 ▲	2	3.78%
Revlon	REV	29.58		30.83	-0.70 ▲	41	17.44%
Regal Entertainment Group	RGC	19.15		17.88	-2.06 ▲	0	0.00%	Buy
Restoration Hardware Holdings	RH	51.53		76.39	-8.47 ▼	14	43.92%
Ryman Hospitality Properties	RHP	48.09		51.38	-3.91 ▲	10	3.88%
Rice Energy	RICE	8.50		13.67	-4.14 ▲	34	59.41%
Rio Tinto	RIO	27.37		31.66	-6.33 ▲	16	23.61%
Realogy Holdings Corp.	RLGY	31.06		37.66	-8.06 ▼	10	19.12%
RLJ Lodging Trust	RLJ	19.72		24.12	-8.26 ▲	29	33.76%
RingCentral Inc.	RNG	18.31		21.21	-2.51 ▼	2	-0.55%
Renasant Corp.	RNST	31.32		33.95	-5.41 ▲	6	4.28%
RBC Bearings Inc.	ROLL	61.98		65.04	-3.86 ▲	9	3.56%
RealPage	RP	17.23		20.65	-3.79 ▼	3	10.17%
Retail Properties of America	RPAI	14.22		15.21	0.76 ▼	0	0.00%	Sell
Ramco-Gershenson Properties Tr	RPT	16.93		16.25	1.24 ▲	3	-0.53%
Rouse Properties	RSE	17.42		15.79	3.10 ▲	4	-2.03%
RSP Permian Inc.	RSPP	20.31		25.18	-3.65 ▼	9	13.09%
Redwood Trust Inc.	RWT	10.00		13.60	-7.93 ▼	51	47.70%
Rexnord Corporation	RXN	17.73		19.16	-3.94 ▲	39	30.99%
Royal Bank of Canada	RY	51.75		54.93	-4.96 ▲	35	16.82%
Sprint Nextel Corp.	S	2.93		3.65	-4.61 ▲	14	30.07%
Sabre Corp.	SABR	27.55		27.87	-4.27 ▲	6	-5.60%
Sage Therapeutics	SAGE	31.87		51.68	-4.40 ▼	6	29.26%
Banco Santander	SAN	3.86		5.17	-8.05 ▼	33	42.10%
SAP SE	SAP	77.63		77.64	-0.05 ▼	1	-3.58%
EchoStar Corp.	SATS	36.81		40.79	-5.20 ▲	42	26.64%
Spirit Airlines	SAVE	46.87		48.22	0.55 ▲	42	32.19%
Sinclair Broadcast Group Inc.	SBGI	28.11		31.76	-2.14 ▼	1	-1.70%
Sibanye Gold	SBGL	11.85		7.03	10.00 ▲	8	88.69%
Sally Beauty Holdings Inc.	SBH	30.69		26.47	4.81 ▲	3	10.91%
Saneamento Bas. do Estado de S	SBS	5.45		4.61	3.09 ▲	3	4.61%
Santander Comsumer USA Holding	SC	10.10		17.72	-8.72 ▼	28	56.01%
Surgical Care Affiliates	SCAI	41.96		37.21	4.26 ▼	14	16.78%
Southern Copper Corp.	SCCO	23.75		27.10	-1.65 ▲	15	11.45%
Steelcase Inc.	SCS	12.49		16.08	-9.04 ▲	10	32.27%
SeaDrill Limited	SDRL	1.71		5.22	-6.01 ▲	81	95.23%
SeaWorld Entertainment	SEAS	19.01		19.10	0.10 ▼	5	-7.83%
Seaboard Corp.	SEB	2866.15		3106.70	-3.21 ▲	11	5.47%
SemGroup Corporation	SEMG	17.03		38.54	-6.59 ▲	30	75.41%
Spectra Energy Partners	SEP	45.53		40.95	0.91 ▲	8	3.01%
ServiceMaster Global Holdings	SERV	39.59		36.34	2.26 ▼	16	11.24%
ServisFirst Bancshares	SFBS	36.67		42.72	-5.45 ▼	6	11.75%
Ship Finance International Lim	SFL	12.15		15.41	-6.98 ▲	10	20.64%
Shutterfly	SFLY	40.19		42.96	-3.46 ▼	6	1.86%
Smart & Final Stores	SFS	15.85		17.08	-1.92 ▼	4	-2.19%
SouFun Holdings	SFUN	5.21		6.77	-3.31 ▼	6	18.85%
Seattle Genetics Inc.	SGEN	30.43		40.86	-4.70 ▼	6	19.33%
Sangamo Biosciences Inc	SGMO	5.32		8.52	-3.85 ▼	6	28.88%
Shenandoah Telecommunications	SHEN	22.07		20.68	-1.16 ▲	3	-3.03%
Shinhan Financial Group	SHG	32.10		34.70	-4.35 ▲	11	8.00%
Sinopec Shanghai Petrochemical	SHI	41.05		41.17	-0.06 ▲	12	-13.96%
Sears Holdings Corporation	SHLD	16.71		22.15	-3.87 ▼	36	40.53%
Shell Midstream Partners	SHLX	35.85		38.20	-0.27 ▼	1	-7.59%
Sunstone Hotel Investors Inc.	SHO	12.23		13.37	-5.63 ▲	42	21.85%
Shire plc	SHPG	164.22		199.75	-6.22 ▼	26	24.35%
Companhia Siderurgica Nacional	SID	1.12		1.28	-2.97 ▲	38	41.36%
Grupo Simec	SIM	6.94		7.29	-3.53 ▲	75	47.14%
Silicon Motion Technology	SIMO	33.29		29.31	0.14 ▲	0	0.00%	Buy
SINA Corp.	SINA	43.67		47.46	-2.21 ▼	2	-6.54%
Select Income REIT Common Shar	SIR	19.82		20.23	-1.93 ▲	44	17.52%
Six Flags Entertainment Corpor	SIX	51.38		48.34	-2.04 ▼	0	0.00%	wBuy
Shaw Communications	SJR	17.12		19.15	-6.49 ▲	57	28.58%
SK Telecom Co.	SKM	19.92		21.66	-5.85 ▲	16	14.58%
Sun Life Financial	SLF	29.39		31.15	-5.61 ▲	10	5.80%
Silver Wheaton Corp.	SLW	15.55		12.71	0.79 ▲	2	6.22%
Sumitomo Mitsui Fin. Group	SMFG	5.38		7.33	-8.37 ▼	26	26.70%
Semiconductor Manufacturing In	SMI	4.17		4.89	-4.94 ▼	6	8.55%
Sony Corp.	SNE	21.97		25.44	-5.28 ▲	11	13.44%
Smith & Nephew plc	SNN	33.23		34.30	-2.78 ▼	5	-4.17%
China Petroleum & Chemical Cor	SNP	56.14		63.92	-4.78 ▲	36	31.74%
Sanofi	SNY	39.03		43.97	-5.13 ▲	15	14.26%
Sohu.com Inc.	SOHU	46.15		52.31	-2.25 ▼	2	-4.06%
Spectrum Brands Holdings	SPB	94.65		98.82	-0.90 ▼	1	-2.80%
Suburban Propane Partners LP	SPH	24.44		30.57	-6.00 ▲	41	43.40%
Siliconware Precision Ind.	SPIL	7.76		7.01	3.41 ▼	18	14.96%
Splunk	SPLK	34.84		54.51	-6.26 ▼	26	37.53%
Spirit AeroSystems Holdings In	SPR	44.75		49.61	-5.25 ▲	10	7.79%
SPS Commerce	SPSC	42.02		64.43	-7.24 ▼	10	38.69%
SunPower Corporation	SPWR	21.14		27.13	-1.66 ▼	5	9.19%
Chemical & Mining Co. of Chile	SQM	17.15		17.59	-1.84 ▲	3	-6.99%
Spirit Realty Capital	SRC	11.09		9.82	2.83 ▲	3	6.02%
Seritage Growth Properties	SRG	41.10		37.85	0.73 ▲	2	2.19%
Sarepta Therapeutics	SRPT	14.08		28.13	-6.98 ▼	5	2.15%
South State Corp.	SSB	62.05		71.38	-6.10 ▼	10	12.28%
Sasol Ltd.	SSL	28.30		28.52	-2.25 ▲	14	-1.54%
SS&C Technologies Holdings	SSNC	58.29		66.97	-5.92 ▼	10	12.33%
Shutterstock	SSTK	30.46		36.57	-3.24 ▲	40	51.63%	spBuy
Seaspan Corp.	SSW	16.35		16.71	0.49 ▲	33	9.91%
Stratasys Inc.	SSYS	17.60		26.83	-5.18 ▼	67	83.04%
Sensata Technologies	ST	34.60		43.89	-7.30 ▼	5	3.27%
STAG Industrial	STAG	16.35		18.72	-5.92 ▼	50	28.88%
iStar Inc.	STAR	8.55		11.55	-8.19 ▼	20	32.14%
Extended Stay America	STAY	12.26		15.31	-7.61 ▲	14	28.22%
State Auto Financial Corp.	STFC	21.28		20.47	-2.18 ▲	1	-3.01%
STMicroelectronics NV	STM	5.77		6.86	-5.21 ▼	16	17.34%
Stantec Inc.	STN	22.50		24.92	-2.74 ▼	6	1.36%
Scorpio Tankers Inc.	STNG	5.93		7.57	-7.44 ▲	26	31.92%
Statoil ASA	STO	13.94		14.93	-3.24 ▲	14	7.13%
STORE Capital Corp.	STOR	25.51		22.34	6.30 ▲	22	18.91%
Starwood Property Trust	STWD	17.63		20.40	-6.83 ▼	37	23.71%
Suncor Energy	SU	23.88		25.59	-4.78 ▲	11	9.27%
Sun Communities Inc.	SUI	66.80		67.96	-0.72 ▼	1	-2.14%
Summit Materials	SUM	16.28		20.74	-5.40 ▲	10	19.76%
Swift Transportation Company	SWFT	17.02		17.56	0.74 ▲	46	33.18%
Sunoco Logistics Partners L.P.	SXL	21.41		27.17	-5.05 ▲	88	52.69%	spBuy
Symetra Financial Corporation	SYA	32.02		30.35	2.98 ▲	51	42.63%
Synchrony Financial	SYF	26.77		30.05	-4.74 ▼	14	11.45%
Syntel	SYNT	43.80		47.06	-0.79 ▼	1	0.66%
Syngenta AG	SYT	81.00		72.86	2.41 ▲	2	0.75%
TransAlta Corp.	TAC	4.24		4.68	-3.48 ▲	39	50.29%
Tahoe Resources Inc.	TAHO	9.04		9.19	-1.35 ▲	75	61.30%
TAL International Group	TAL	10.15		18.10	-6.81 ▼	62	74.67%
Taro Pharmaceuticals	TARO	139.07		147.87	-1.48 ▼	2	0.86%
Teck Resources	TCK	5.95		6.29	-1.86 ▲	76	72.19%
TC Pipelines	TCP	43.98		49.60	-2.74 ▲	36	24.56%
The Toronto-Dominion Bank	TD	38.06		39.90	-4.08 ▲	38	12.59%
TransDigm Group Incorporated	TDG	207.41		226.27	-2.64 ▼	9	6.32%
Telefonica SA	TEF	10.34		11.45	-6.86 ▲	26	26.09%
Tallgrass Energy	TEGP	12.89		20.50	-4.77 ▲	15	43.54%
Tenneco Inc.	TEN	44.53		47.85	-5.96 ▲	10	5.76%
Telecom Argentina S.A.	TEO	16.58		17.34	-2.07 ▲	11	0.78%
Tallgrass Energy Partners	TEP	30.49		38.41	-4.27 ▼	32	32.23%
TerraForm Power	TERP	8.09		17.24	-4.54 ▲	30	73.51%
Teva Pharmaceutical Ind.	TEVA	56.63		63.33	-2.44 ▼	2	2.18%
The Fresh Market	TFM	23.55		24.02	-3.71 ▲	44	38.29%
TFS Financial Corp	TFSL	16.82		17.80	-4.55 ▼	5	1.87%
Textainer Group Holdings Limit	TGH	10.05		14.94	-5.44 ▲	81	72.41%	spBuy
Teekay LNG Partners	TGP	10.10		20.83	-7.99 ▲	39	71.05%
Telecom Italia	TI	9.39		11.98	-5.94 ▼	10	23.53%
Teekay Corporation	TK	7.58		24.17	-8.50 ▲	38	83.59%
Turkcell I.H. AS	TKC	9.31		9.44	-1.97 ▲	12	3.52%
PT Telekomunikasi Indonesia	TLK	47.72		42.77	8.16 ▲	13	13.97%
Tesoro Logistics	TLLP	42.54		49.38	-3.21 ▼	11	0.96%
Toyota Motor Corporation	TM	105.31		121.91	-5.58 ▼	33	20.37%
Team Health Holdings	TMH	34.25		49.58	-7.61 ▼	26	40.00%
Taylor Morrison Home Corporati	TMHC	13.25		15.89	-7.06 ▲	16	28.03%
T-Mobile US	TMUS	34.95		39.39	-1.49 ▼	2	1.33%
TriNet Group	TNET	12.71		18.85	-6.18 ▼	41	55.90%
Terra Nitrogen Company	TNH	101.90		110.66	-1.40 ▲	41	22.59%
Teekay Offshore Partners	TOO	3.08		11.60	-7.77 ▲	72	89.17%
Total SA	TOT	44.60		46.10	-3.35 ▲	10	0.98%
Towne Bank	TOWN	17.40		19.65	-6.37 ▼	3	8.08%
Tutor Perini Corp.	TPC	12.44		16.75	-5.44 ▼	10	21.07%
Texas Pacific Land Trust	TPL	131.04		138.05	-3.83 ▲	9	0.05%
Third Point Reinsurance	TPRE	11.42		13.07	-7.99 ▲	10	14.59%
Tribune Media Co.	TRCO	29.63		37.56	-5.06 ▲	44	47.37%	spBuy
Trex Co. Inc.	TREX	34.66		40.30	-3.31 ▲	32	28.39%	spBuy
Targa Resources Corp.	TRGP	21.38		41.98	-6.29 ▲	38	76.75%
Thomson Reuters Corporation	TRI	35.96		38.40	-4.46 ▲	14	7.56%
TransCanada Corp.	TRP	36.31		32.78	1.83 ▲	2	4.31%
Turquoise Hill Resources	TRQ	2.14		2.70	-5.77 ▲	32	39.38%
TransUnion	TRU	25.30		25.98	-3.36 ▼	4	-2.26%
Tenaris S.A.	TS	20.84		24.27	-5.21 ▲	17	19.19%
Trinseo SA	TSE	26.08		26.53	-3.18 ▲	9	1.73%
Tower Semiconductor Ltd.	TSEM	12.50		14.10	-3.96 ▼	6	4.65%
Taiwan Semiconductor Manufactu	TSM	23.78		21.51	0.50 ▲	2	5.78%
Tesaro	TSRO	39.70		46.67	-3.99 ▲	21	18.50%
TIM Participacoes S.A.	TSU	7.83		10.18	-5.29 ▲	65	67.80%
Tata Motors Ltd.	TTM	23.18		29.31	-5.35 ▼	47	48.54%
TELUS Corp.	TU	28.61		29.63	-3.98 ▲	15	8.18%
Grupo Televisa	TV	24.70		29.23	-5.01 ▼	32	31.03%
Travelport Worldwide	TVPT	12.20		13.01	-5.87 ▲	21	8.96%
Two Harbors Investment Corp.	TWO	7.49		8.62	-6.39 ▲	37	27.00%	spBuy
Twitter, Inc.	TWTR	18.31		23.95	-6.47 ▲	42	52.71%	spBuy
Ternium S.A.	TX	12.60		13.99	-3.40 ▲	34	27.00%
TherapeuticsMD	TXMD	6.12		7.97	-2.00 ▼	3	12.32%
Tri-Continental Corp.	TY	18.45		19.60	-7.04 ▼	33	11.61%
Tortoise Energy Infrastruture	TYG	22.32		29.10	-4.61 ▲	39	45.69%	spBuy
Ubiquiti Networks	UBNT	32.77		33.12	-1.81 ▲	9	-2.53%
UBS Group	UBS	14.88		18.64	-8.18 ▼	24	27.10%
Union First Market Bankshares	UBSH	22.45		24.78	-5.23 ▼	5	6.38%
Ultrapar Holdings Inc.	UGP	15.15		16.76	-4.28 ▲	30	23.91%
AMERCO	UHAL	343.19		377.51	-6.51 ▼	6	5.31%
Unilever plc	UL	43.65		41.90	0.35 ▲	3	-0.80%
Ulta Salon	ULTA	150.07		175.72	-2.13 ▼	2	4.27%
United Microelectronics Corpor	UMC	2.05		1.84	1.05 ▲	3	5.13%
Unilever NV	UN	43.40		41.92	-0.56 ▲	3	-1.77%
Univar Inc.	UNVR	12.96		18.14	-7.09 ▼	9	22.63%
USG Corporation	USG	19.67		23.72	-5.46 ▲	21	28.86%
United States Cellular Corpora	USM	35.28		39.32	-3.20 ▼	6	5.92%
USANA Health Sciences Inc.	USNA	105.19		131.60	-2.63 ▼	18	16.29%
Virgin America Inc.	VA	30.78		34.45	-4.68 ▼	6	6.95%
Vale S.A.	VALE	2.94		3.75	-4.72 ▲	77	75.88%
Visteon Corp.	VC	66.30		103.36	-9.86 ▼	6	36.91%
Vina Concha y Toro	VCO	32.70		33.23	0.54 ▲	37	8.04%
Vedanta Ltd.	VEDL	4.18		5.96	-4.64 ▲	72	74.41%	spBuy
Veeva Systems	VEEV	22.13		26.31	-4.41 ▼	6	14.66%
VEREIT Inc.	VER	7.72		8.07	-3.11 ▲	74	36.09%
Vermilion Energy	VET	25.64		30.65	-3.55 ▲	80	57.04%
Vonage Holdings Corporation	VG	4.86		5.66	-4.92 ▲	10	13.83%
Vector Group Ltd.	VGR	22.50		23.73	-2.84 ▼	10	2.34%
Viacom Inc.	VIA	39.18		48.88	-3.16 ▼	11	18.88%
VimpelCom Ltd.	VIP	3.65		3.88	-1.48 ▲	26	14.92%
Vipshop Holdings Limited	VIPS	12.56		17.41	-4.28 ▼	38	49.70%
Telefonica Brasil	VIV	9.22		10.34	-3.16 ▲	50	41.92%
Valero Energy Partners	VLP	44.32		48.26	-1.37 ▼	5	2.25%
Controladora Vuela Compa	VLRS	19.55		15.53	0.97 ▲	60	116.02%
VMware	VMW	49.22		61.53	-7.96 ▲	25	36.56%
21Vianet Group	VNET	18.58		19.82	-2.74 ▼	5	4.47%
Viper Energy Partners	VNOM	14.40		15.75	-1.20 ▲	61	23.15%
Vanguard Natural Resources	VNR	2.07		5.19	-4.48 ▲	80	91.92%
Vantiv	VNTV	50.33		45.58	-1.61 ▲	0	0.00%	Buy
Vodafone Group plc	VOD	30.57		33.00	-3.06 ▼	26	8.53%
Voya Financial	VOYA	28.93		37.11	-8.84 ▲	26	26.20%
Validus Holdings	VR	45.29		45.55	-2.29 ▲	6	-2.26%
Verint Systems Inc.	VRNT	34.09		44.20	-7.80 ▼	33	42.81%
Valeant Pharmaceuticals	VRX	84.99		131.54	-3.31 ▲	21	56.80%
Vivint Solar	VSLR	5.79		10.15	-3.97 ▼	25	51.95%
VWR Corp.	VWR	23.26		26.13	-3.87 ▼	5	10.05%
Wayfair Inc.	W	39.56		43.26	-0.54 ▼	1	-7.50%
Wesco Aircraft Holdings	WAIR	12.24		12.71	-3.50 ▲	39	19.31%
Western Alliance Bancorporatio	WAL	29.81		33.86	-5.58 ▼	6	9.17%
Weibo Corp.	WB	14.90		16.78	-3.55 ▼	3	1.13%
WABCO Holdings Inc.	WBC	91.35		102.50	-5.13 ▲	30	21.62%
Westpac Banking	WBK	21.18		22.93	-3.12 ▼	6	1.26%
WebMD Health Corp.	WBMD	53.00		45.14	4.68 ▼	15	17.34%
WESCO International Inc.	WCC	42.80		50.32	-4.82 ▲	33	37.30%
Workday	WDAY	57.12		72.99	-7.40 ▼	6	19.81%
Web.com Group	WEB	17.82		20.99	-6.06 ▲	9	16.06%
Western Gas Partners	WES	30.92		43.98	-6.37 ▼	37	51.11%
Woori Bank Co.	WF	21.46		23.84	-4.57 ▲	14	11.87%
Weatherford Intl. plc	WFT	6.20		9.51	-5.17 ▲	35	53.10%
Wester Gas Equity Partners	WGP	20.77		39.56	-6.56 ▼	37	64.64%
Wipro Ltd.	WIT	11.62		11.90	-1.90 ▲	14	0.68%
Westlake Chemical Corp.	WLK	42.80		55.14	-6.15 ▼	33	34.60%
Whiting Petroleum Corp.	WLL	4.32		14.18	-4.93 ▲	72	94.14%
Wright Medical Group Inc.	WMGI	17.31		22.10	-4.38 ▼	6	20.89%
Weis Markets	WMK	39.85		42.26	-2.52 ▼	6	2.57%
Advanced Drainage Systems	WMS	18.68		24.92	-6.75 ▼	12	31.97%
WNS (Holdings) Ltd.	WNS	28.21		30.13	-3.41 ▼	6	2.18%
W. P. Carey & Co. LLC	WPC	54.89		60.00	-4.25 ▼	14	8.50%
Williams Partners	WPZ	18.07		32.69	-6.45 ▼	33	62.12%
Washington Real Estate Investm	WRE	25.55		26.53	-3.37 ▼	6	1.84%
WesBanco Inc.	WSBC	28.20		30.82	-5.30 ▲	10	5.53%
West Corporation	WSTC	20.72		23.56	-5.86 ▲	49	33.84%
White Mountains Insurance Grou	WTM	736.59		752.40	-2.43 ▲	6	-2.13%
58.com Inc.	WUBA	53.83		59.00	-2.01 ▼	2	-9.34%
Xenia Hotels & Resorts	XHR	15.08		16.86	-4.96 ▲	28	23.02%
Intrexon Corp.	XON	32.42		37.23	-1.33 ▲	21	16.87%
The ExOne Company	XONE	8.71		10.26	-1.97 ▲	6	-2.35%
XPO Logistics	XPO	26.01		30.11	-3.87 ▲	29	39.86%
TAL Education group	XRS	50.22		40.01	4.85 ▲	18	39.46%
Yandex N.V.	YNDX	12.67		14.88	-2.95 ▼	6	7.52%
Youku Tudou Inc.	YOKU	27.37		25.03	2.85 ▼	18	9.88%
YPF S.A.	YPF	17.30		19.90	-2.96 ▲	35	35.40%
YY Inc.	YY	54.96		60.79	-2.37 ▼	5	3.87%
Yanzhou Coal Mining Co. Ltd.	YZC	4.15		5.06	-4.47 ▲	35	50.36%	spBuy
Zayo Group Holdings	ZAYO	23.51		26.15	-2.09 ▼	21	9.47%
Zendesk Inc.	ZEN	17.11		23.14	-5.30 ▼	3	21.37%
Zillow Group	ZG	21.44		25.54	-5.41 ▼	14	15.16%
Zogenix Inc.	ZGNX	10.50		13.36	-4.04 ▼	6	2.33%
ZIOPHARM Oncology	ZIOP	6.15		8.59	-4.66 ▲	10	31.97%
Zynga	ZNGA	1.99		2.52	-4.06 ▼	6	18.11%
China Southern Airlines Co. Lt	ZNH	30.48		35.74	-4.70 ▼	12	16.65%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.