RL for Feb 15

The daily reversal levels for major indexes and some popular stocks:
* Partial profits signal for bonds TLT, a nice 7% gainer in 26 trading days.
* Speculative Buy signal for BABA, EBAY, HLF, IBKR, INVN, TSLA and TWTR.
* An abundance of spBuy signals is an indication that the market is getting ready for a good bounce. That doesn't rule out even lower lows further down the road, but for healthy companies using the spBuy signals to buy at 20-30% discounts will usually pay off in the longer term.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

WRL for Feb 13

Weekly reversal levels for February 13, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4337.51		4864.60	-6.03 ▼	5	7.19%
S&P 500	^SPX	1864.78		2008.18	-5.16 ▼	8	7.24%
Nikkei	^N225	14952.61		18665.56	-6.72 ▼	7	20.63%
FTSE 100	^FTSE	5707.60		6252.25	-3.70 ▼	36	16.12%
DAX	^DAX	8967.51		10458.36	-4.80 ▼	9	13.83%
20+ Year Tr. Bond ETF	TLT	131.50		122.78	4.20 ▲	9	6.84%
Gold (spot)	$XAUUSD	1237.26		1096.62	2.81 ▲	1	5.48%
$EURUSD	$EURUSD	1.1248		1.0867	0.55 ▲	1	0.96%
Oil (CL)	#CL	29.44		40.47	-5.31 ▲	83	70.70%
Wheat (ZW)	#ZW	457.50		492.29	-1.78 ▼	12	6.11%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	37.82		42.76	-3.03 ▼	8	8.54%
Apple Inc.	AAPL	93.99		110.12	-6.05 ▼	13	15.61%
American Electric Power Co.	AEP	60.60		57.36	4.19 ▲	7	4.20%
AES Corporation	AES	9.17		10.59	-3.13 ▲	29	27.97%
Alaska Air Group	ALK	68.44		76.68	-4.07 ▼	5	3.14%
American Express	AXP	52.66		68.09	-8.90 ▼	56	39.09%
Boeing Co.	BA	108.63		137.99	-6.63 ▼	8	22.52%
Caterpillar Inc.	CAT	63.15		71.53	-4.50 ▲	31	23.80%
CH Robinson Worldwide	CHRW	70.16		63.96	-0.57 ▲	1	3.66%
CenterPoint Energy	CNP	17.97		17.52	0.97 ▲	1	-4.77%
Cisco Systems, Inc.	CSCO	25.11		26.20	-5.50 ▼	13	3.68%
CSX Corp.	CSX	24.19		27.26	-5.57 ▲	33	27.45%	spBuy
Chevron Corporation	CVX	85.43		89.74	-1.98 ▼	5	-3.11%
Dominion Resources	D	68.94		67.83	1.41 ▲	3	-1.22%
Delta Air Lines Inc.	DAL	42.99		48.71	-3.31 ▼	5	8.51%
DuPont Co.	DD	58.40		61.39	-4.05 ▼	4	-6.55%
Walt Disney Co.	DIS	91.15		105.76	-6.81 ▼	7	14.41%
Duke Energy	DUK	76.24		71.27	4.38 ▲	7	6.26%
Consolidated Edison	ED	70.72		65.03	5.64 ▲	7	9.76%
Edison International	EIX	61.76		59.44	0.77 ▲	2	-0.08%
Exelon Corporation	EXC	30.46		28.27	2.34 ▲	2	3.61%
Expeditors Intl. of Washington	EXPD	45.70		46.66	-3.47 ▲	9	2.25%
FedEx Corporation	FDX	128.60		148.56	-6.66 ▼	9	10.07%
FirstEnergy Corp.	FE	32.88		31.38	1.96 ▲	7	1.17%
General Electric	GE	28.26		27.64	-1.07 ▼	18	1.00%
GATX Corp.	GMT	41.66		45.74	-3.48 ▲	48	27.38%
Goldman Sachs Group	GS	146.13		181.93	-7.52 ▼	9	17.29%
Home Depot, Inc.	HD	116.32		126.88	-2.56 ▼	4	3.50%
Intl Business Machines	IBM	121.04		139.99	-5.69 ▼	29	23.87%
Intel Corporation	INTC	28.64		32.61	-4.26 ▼	5	9.97%
JB Hunt Transport Services	JBHT	74.43		76.41	-2.70 ▲	37	11.56%
JetBlue Airways	JBLU	21.25		23.37	-4.30 ▲	8	6.55%
Johnson & Johnson	JNJ	101.82		98.24	0.04 ▲	2	-1.73%
JPMorgan Chase & Co.	JPM	57.49		63.81	-5.28 ▼	5	2.28%
Kirby Corporation	KEX	53.70		62.38	-5.90 ▲	70	48.08%
Coca Cola Co.	KO	43.11		41.65	0.48 ▲	2	1.20%
Kansas City Southern	KSU	79.40		83.28	-4.82 ▲	56	27.61%
Landstar System Inc.	LSTR	58.89		63.29	-2.78 ▲	24	10.54%
Southwest Airlines Co.	LUV	36.24		42.47	-4.85 ▼	4	10.89%
Matson, Inc.	MATX	39.87		42.96	-5.38 ▲	8	5.99%
McDonald's Corp.	MCD	117.93		111.98	4.07 ▼	19	17.61%
3M Co.	MMM	153.96		146.44	-2.26 ▲	1	1.54%
Merck & Co. Inc.	MRK	49.03		53.24	-2.64 ▼	35	14.88%
Microsoft	MSFT	50.50		53.44	-0.38 ▼	1	-1.92%
NextEra Energy, Inc.	NEE	111.67		103.87	5.36 ▲	7	7.71%
NiSource Inc.	NI	21.28		19.01	4.99 ▲	20	18.95%
Nike Inc.	NKE	56.42		62.61	-3.21 ▼	5	4.32%
Norfolk Southern	NSC	72.56		85.30	-6.62 ▼	8	14.74%
PG&E Corp.	PCG	55.21		52.30	1.67 ▲	20	5.65%
Public Service Enterprise Grou	PEG	41.89		39.08	1.94 ▲	2	1.77%
Pfizer Inc.	PFE	29.36		32.41	-4.45 ▼	12	6.56%
Procter & Gamble Co.	PG	80.99		76.48	2.96 ▲	2	-0.27%
Ryder System, Inc.	R	54.14		71.22	-7.58 ▲	33	39.37%
Southern Company	SO	47.91		45.85	4.41 ▼	8	3.25%
The Travelers Companies	TRV	107.49		109.92	-2.57 ▼	5	-0.96%
United Continental Holdings	UAL	48.35		55.76	-4.96 ▼	5	7.38%
Unitedhealth Group	UNH	111.82		117.15	-1.15 ▼	13	-0.83%
Union Pacific	UNP	77.20		83.86	-5.12 ▲	46	29.17%
United Parcel Service	UPS	97.25		98.33	-4.73 ▲	9	0.22%
United Technologies	UTX	85.95		96.58	-5.30 ▼	34	25.52%
Visa, Inc.	V	70.42		76.25	-3.17 ▼	5	3.68%
Verizon Communications	VZ	50.11		45.63	4.71 ▲	3	6.44%
Williams Companies	WMB	13.47		33.87	-7.85 ▲	27	72.47%
Wal-Mart Stores Inc.	WMT	66.18		62.38	3.83 ▲	2	0.41%
Exxon Mobil	XOM	81.03		75.66	-0.52 ▲	0	0.00%	Buy

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	37.82		42.76	-3.03 ▼	8	8.54%
Apple Inc.	AAPL	93.99		110.12	-6.05 ▼	13	15.61%
Adobe Systems Inc.	ADBE	76.67		89.77	-2.51 ▼	1	0.94%
Analog Devices Inc.	ADI	49.64		57.35	-4.63 ▼	9	12.73%
Automatic Data Processing	ADP	81.74		84.31	-2.64 ▲	5	-4.19%
Autodesk, Inc.	ADSK	44.92		55.37	-5.89 ▼	5	18.77%
Akamai Technologies	AKAM	50.76		56.90	-7.91 ▲	15	16.42%
Alexion Pharmaceuticals	ALXN	141.11		173.53	-4.01 ▼	5	16.80%
Applied Materials	AMAT	16.06		17.97	-1.55 ▼	5	5.42%
Amgen Inc.	AMGN	144.72		158.36	-1.68 ▼	5	4.37%
Amazon.com Inc.	AMZN	507.08		608.65	-3.85 ▼	4	12.13%
Activision Blizzard	ATVI	28.12		34.79	-2.32 ▼	1	5.29%
Avago Technologies	AVGO	121.66		135.55	-1.05 ▼	4	0.90%
Bed Bath & Beyond	BBBY	42.94		57.34	-8.73 ▲	36	38.45%
Baidu, Inc.	BIDU	152.73		181.82	-3.61 ▼	5	11.20%
Biogen Inc.	BIIB	247.22		300.51	-2.60 ▼	29	19.05%
BioMarin Pharmaceuticals Inc.	BMRN	70.08		105.28	-5.58 ▼	20	34.41%
CA Technologies	CA	27.70		27.08	-0.70 ▲	2	-2.64%
Celgene Corporation	CELG	102.45		114.79	-2.85 ▼	5	6.48%
Cerner Corporation	CERN	54.90		60.63	-2.87 ▼	27	13.92%
Check Point Software Techn.	CHKP	78.67		82.40	-2.75 ▲	5	-1.89%
Charter Communications	CHTR	167.75		182.61	-2.80 ▼	9	6.13%
Comcast Corporation	CMCSA	56.78		55.79	-2.86 ▲	1	-4.02%
Costco Wholesale	COST	148.65		156.44	-2.72 ▼	4	2.07%
Cisco Systems, Inc.	CSCO	25.11		26.20	-5.50 ▼	13	3.68%
Ctrip.com Intl.	CTRP	37.13		44.49	-2.46 ▼	1	3.21%
Cognizant Technology Solutions	CTSH	53.87		62.33	-3.01 ▼	1	2.02%
Citrix Systems, Inc.	CTXS	64.31		73.42	-4.36 ▼	5	7.81%
Discovery Communications	DISCA	25.00		28.87	-2.74 ▲	9	8.63%
Discovery Communications	DISCK	24.44		27.61	-1.86 ▲	9	7.25%
Dish Network Corp.	DISH	43.31		57.25	-8.14 ▼	32	36.39%
Dollar Tree, Inc.	DLTR	75.23		71.09	3.60 ▼	11	0.04%
Electronic Arts Inc.	EA	59.25		68.66	-3.25 ▼	5	6.53%
eBay Inc.	EBAY	22.49		26.89	-4.82 ▼	5	13.33%
Endo Pharmaceuticals Holdings	ENDP	50.09		66.03	-2.86 ▼	25	29.12%
Express Scripts Inc.	ESRX	67.34		82.48	-6.52 ▼	4	9.60%
Expedia Inc.	EXPE	102.25		118.16	-5.90 ▼	5	8.80%
Fastenal Company	FAST	43.04		38.46	1.23 ▲	1	0.28%
Facebook, Inc.	FB	102.01		96.95	0.42 ▲	2	-9.14%
Fiserv, Inc.	FISV	93.07		89.09	-0.30 ▲	2	-0.51%
Twenty-First Century Fox	FOX	24.67		28.29	-4.92 ▼	9	12.77%
Twenty-First Century Fox	FOXA	24.55		28.20	-4.28 ▼	9	12.48%
Gilead Sciences Inc.	GILD	89.44		104.03	-5.82 ▼	25	8.09%
Alphabet Inc.	GOOG	682.40		728.08	-0.25 ▼	1	-2.18%
Alphabet Inc.	GOOGL	706.89		700.59	-0.31 ▼	42	23.49%
Henry Schein, Inc.	HSIC	158.99		146.15	-0.21 ▲	0	0.00%	Buy
Illumina Inc.	ILMN	142.72		181.47	-2.69 ▼	5	17.63%
Incyte Corporation	INCY	68.36		102.85	-5.31 ▼	5	28.72%
Intel Corporation	INTC	28.64		32.61	-4.26 ▼	5	9.97%
Intuit Inc.	INTU	94.56		97.68	-1.68 ▼	5	-0.79%
Intuitive Surgical	ISRG	531.28		514.18	3.07 ▼	12	3.02%
JD.com Inc.	JD	23.13		29.64	-2.99 ▼	5	15.43%
Kraft Heinz Co.	KHC	71.92		71.58	-0.04 ▲	2	-7.04%
KLA-Tencor	KLAC	63.79		59.90	2.19 ▼	16	-2.74%
Liberty Global plc	LBTYA	32.83		42.74	-7.74 ▼	32	34.90%
Liberty Global plc	LBTYK	31.55		41.34	-8.08 ▼	32	33.20%
Linear Technology	LLTC	41.65		43.50	-2.47 ▲	5	-6.80%
Liberty Capital Group	LMCA	32.49		38.08	-5.59 ▼	5	11.47%
Liberty Media C	LMCK	32.14		36.89	-4.82 ▼	8	12.97%
Lam Research	LRCX	66.05		75.33	-2.97 ▼	5	7.14%
Liberty Ventures	LVNTA	35.50		42.16	-4.79 ▼	5	13.14%
Marriott International	MAR	63.80		69.74	-5.69 ▲	11	10.62%
Mattel Inc.	MAT	30.76		24.75	5.39 ▲	10	20.82%
Mondelez International	MDLZ	38.10		43.16	-3.86 ▼	5	7.82%
Monster Beverage	MNST	122.37		144.83	-3.07 ▼	2	10.84%
Microsoft	MSFT	50.50		53.44	-0.38 ▼	1	-1.92%
Micron Technology	MU	10.02		15.86	-5.49 ▼	56	66.05%
Maxim Integrated Products	MXIM	32.45		36.23	-5.11 ▼	5	0.00%
Mylan, Inc.	MYL	41.83		54.96	-0.24 ▼	28	25.16%
Norwegian Cruise Line Holdings	NCLH	39.33		55.70	-7.28 ▼	13	28.61%
Netflix, Inc.	NFLX	87.40		110.64	-3.66 ▼	4	17.99%
NetApp, Inc.	NTAP	21.89		29.08	-8.87 ▲	13	30.02%
NVIDIA Corporation	NVDA	25.73		28.48	-2.09 ▼	1	1.15%
NXP Semiconductors NV	NXPI	67.30		84.10	-3.72 ▼	15	13.32%
O'Reilly Automotive	ORLY	253.02		239.15	-2.13 ▲	2	-2.80%
Paychex, Inc.	PAYX	48.94		50.44	-4.33 ▼	5	-2.66%
PACCAR Inc.	PCAR	50.00		53.18	-2.97 ▲	27	21.50%
priceline.com Inc	PCLN	1058.01		1235.13	-7.01 ▼	11	15.12%
Paypal	PYPL	34.30		36.20	-1.01 ▲	3	-7.26%
QUALCOMM Inc	QCOM	44.56		51.26	-4.58 ▲	14	15.73%
Liberty Interactive	QVCA	23.17		26.72	-3.35 ▼	25	10.12%
Regeneron Pharmaceuticals	REGN	379.01		509.30	-5.74 ▼	5	23.44%
Ross Stores Inc.	ROST	53.75		51.08	2.50 ▼	11	1.74%
SBA Communications	SBAC	88.79		105.41	-4.58 ▼	14	17.59%
Starbucks	SBUX	55.86		58.46	-1.57 ▼	1	-5.22%
SIRIUS XM Radio Inc.	SIRI	3.46		3.91	-5.40 ▼	5	9.66%
SanDisk Corp.	SNDK	67.49		71.78	-1.05 ▼	3	-0.75%
Stericycle, Inc.	SRCL	106.92		124.20	-3.80 ▼	16	10.98%
Seagate Technology	STX	29.88		38.27	-4.55 ▲	54	46.64%	spBuy
Skyworks Solutions	SWKS	57.63		78.23	-4.77 ▼	8	25.64%
Symantec Corporation	SYMC	19.15		20.89	-1.44 ▼	36	19.77%
T-Mobile US	TMUS	35.11		39.49	-0.92 ▼	1	0.88%
TripAdvisor Inc.	TRIP	59.90		78.12	-5.13 ▼	5	21.86%
Tractor Supply Co	TSCO	83.48		88.22	-2.17 ▲	8	2.77%
Tesla Motors, Inc.	TSLA	151.04		224.60	-4.45 ▼	18	32.27%
Texas Instruments	TXN	51.14		54.11	-3.39 ▼	5	-0.61%
Ulta Salon	ULTA	158.49		177.25	-0.60 ▼	1	-1.10%
Viacom, Inc.	VIAB	32.81		47.86	-3.41 ▼	80	60.11%
Vodafone Group plc	VOD	29.90		33.19	-2.87 ▼	25	10.53%
Verisk Analytics	VRSK	68.06		74.83	-2.88 ▼	4	6.40%
Vertex Pharmaceuticals	VRTX	83.23		113.79	-5.20 ▼	8	29.12%
Walgreens Boots Alliance	WBA	77.08		84.19	-2.81 ▼	13	2.43%
Western Digital	WDC	41.08		63.36	-7.04 ▼	48	58.02%
Whole Foods Market	WFM	30.65		33.66	-2.49 ▼	43	37.26%
Xilinx Inc.	XLNX	47.65		44.90	0.67 ▲	3	0.70%
Yahoo! Inc.	YHOO	27.04		33.57	-4.33 ▼	53	36.54%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	50.39		55.55	-6.39 ▼	32	14.42%
Africa ETF	AFK	16.71		19.21	-8.24 ▲	74	46.46%
Ultra Silver ETF	AGQ	34.56		29.73	-0.84 ▲	0	0.00%	Buy
CSI300 China A shares ETF	ASHR	21.50		32.14	-8.23 ▼	28	45.11%
CSI500 China Small Cap ETF	ASHS	29.47		40.58	-5.68 ▼	8	31.56%
Cotton Subindex ETN	BAL	38.40		42.02	-3.08 ▼	5	5.81%
Ultra Nasdaq Biotech ETF	BIB	38.43		66.77	-5.01 ▼	25	37.18%
Ultrashort Nasdaq Biotech ETF	BIS	49.12		33.75	8.09 ▲	5	39.55%
Gaming ETF	BJK	29.00		31.53	-4.64 ▲	25	7.64%
Brazil Small-Cap ETF	BRF	9.44		11.84	-7.06 ▲	73	65.01%
Central Europe & Russia Fund	CEE	15.47		17.76	-7.13 ▲	36	27.81%
Corn ETF	CORN	21.03		22.19	-2.52 ▲	29	11.30%
Livestock Subindex ETN	COW	23.67		24.76	-0.28 ▲	35	13.23%
Healthcare Bull 3X ETF	CURE	23.28		31.99	-3.60 ▼	25	19.47%
DB Agriculture ETF	DBA	19.70		20.82	-4.16 ▼	83	24.67%
DB Commodity Tracking ETF	DBC	12.50		14.16	-8.10 ▲	83	51.44%
Emergings Markets Hedged Eq. E	DBEM	16.74		18.68	-6.88 ▲	36	22.92%
Dow Jones Industrials ETF	DIA	159.98		170.90	-5.10 ▼	5	2.55%
Gold Miners Bear 3x ETF	DUST	5.06		19.44	-2.38 ▼	19	74.26%
Japan Hedged Equity ETF	DXJ	39.81		51.09	-8.02 ▼	9	24.45%
Emerging Markets Bull 3X ETF	EDC	8.38		13.36	-4.98 ▲	37	66.72%
Emerging Markets Bear 3X ETF	EDZ	58.00		46.36	5.82 ▼	13	30.57%
iShares MSCI Emerging Markets	EEM	29.32		33.50	-6.50 ▲	36	27.01%
JPM USD Emerging Markets Bonds	EMB	104.71		107.37	-5.06 ▲	13	2.72%
Ultrashort Europe ETF	EPV	71.48		59.91	6.71 ▲	25	17.88%
Ultrashort Euro ETF	EUO	23.73		25.59	-1.03 ▼	1	2.47%
MSCI Australia ETF	EWA	16.94		18.90	-4.39 ▼	38	26.25%
MSCI Canada ETF	EWC	20.41		23.30	-6.76 ▲	37	26.48%
MSCI Sweden ETF	EWD	26.43		29.71	-5.65 ▼	33	18.73%
MSCI Germany ETF	EWG	23.12		26.10	-5.73 ▼	37	20.55%
MSCI Hong Kong ETF	EWH	17.34		19.59	-7.04 ▼	31	22.38%
MSCI Italy ETF	EWI	11.07		13.44	-8.08 ▼	25	21.88%
MSCI Japan ETF	EWJ	10.41		12.00	-6.11 ▼	9	14.11%
MSCI Switzerland ETF	EWL	28.17		30.94	-5.96 ▼	33	15.84%
MSCI Malaysia ETF	EWM	7.88		8.17	-1.71 ▲	38	21.80%
MSCI Spain ETF	EWP	24.50		29.26	-8.04 ▼	32	24.03%
MSCI France ETF	EWQ	21.88		24.31	-5.57 ▼	13	11.35%
MSCI Singapore ETF	EWS	9.40		10.43	-7.52 ▲	37	26.68%
MSCI Taiwan ETF	EWT	12.14		13.34	-5.52 ▲	36	22.03%
MSCI United Kingdom ETF	EWU	14.64		16.34	-6.66 ▼	32	19.47%
Ultrashort Japan ETF	EWV	64.24		50.79	5.90 ▲	5	20.32%
MSCI Mexico ETF	EWW	45.19		51.57	-6.15 ▲	70	31.46%
MSCI South Korea ETF	EWY	46.47		51.13	-5.24 ▲	9	7.08%
MSCI Brazil ETF	EWZ	19.34		23.66	-5.29 ▲	72	55.61%
MSCI South Africa ETF	EZA	44.47		50.38	-5.82 ▲	15	22.89%
Ultra Japan ETF	EZJ	63.77		85.42	-6.37 ▼	9	26.18%
MSCI EMU ETF	EZU	31.12		35.15	-6.08 ▼	32	14.79%
Financial Bull 3X ETF	FAS	18.35		27.44	-6.08 ▼	9	33.39%
Currencyshares Euro	FXE	110.07		106.58	0.49 ▲	1	1.22%
FTSE China 25 Index ETF	FXI	29.07		36.51	-7.84 ▼	31	32.66%
Currencyshares Japanese Yen	FXY	85.48		80.15	5.06 ▲	7	6.28%
Gold Miners ETF	GDX	18.84		14.10	1.65 ▲	1	7.66%
Junior Gold Miners ETF	GDXJ	24.91		19.25	0.39 ▲	1	10.76%
SPDR Gold Shares	GLD	118.36		105.19	3.34 ▲	1	4.13%
Ultrashort Gold ETF	GLL	83.35		108.72	-3.80 ▼	2	18.30%
FTSE Greece 20 ETF	GREK	5.86		8.70	-6.23 ▼	83	73.25%
Europe Hedged Equity ETF	HEDJ	47.14		56.14	-7.54 ▼	9	17.49%
US$ High Yield ETF	HYG	76.72		83.30	-8.54 ▼	36	14.38%
Biotech ETF	IBB	251.19		323.39	-5.84 ▼	25	19.57%
Indonesia ETF	IDX	19.96		18.40	0.58 ▲	1	2.41%
7-10 Year Treasury Bond ETF	IEF	110.58		106.64	5.04 ▲	5	3.56%
Latin America 40 ETF	ILF	19.74		23.23	-6.18 ▲	71	48.41%
India Bull 3X ETF	INDL	8.61		13.01	-3.69 ▼	26	53.74%
S&P India Nifty 50 ETF	INDY	23.65		26.80	-4.62 ▼	25	7.87%
Israel ETF	ISRA	25.40		29.54	-8.13 ▼	25	13.90%
US Home Construction ETF	ITB	22.58		26.11	-5.95 ▼	8	15.40%
Russell 1000 Value ETF	IWD	89.46		96.81	-5.81 ▼	9	7.54%
Russell 1000 Growth ETF	IWF	89.79		97.64	-5.19 ▼	5	4.45%
Russell 2000 ETF	IWM	96.59		111.81	-7.73 ▼	9	13.66%
US Real Estate ETF	IYR	67.13		73.82	-3.26 ▼	5	8.12%
Coffee Subindex ETN	JO	18.03		20.18	-2.45 ▲	66	47.40%
Coal ETF	KOL	6.04		8.20	-8.52 ▲	74	66.35%
S&P Regional Banking ETF	KRE	34.48		40.99	-7.65 ▼	9	17.27%
Agribusiness ETF	MOO	42.70		47.84	-6.98 ▲	31	21.84%	spBuy
Cocoa Subindex ETN	NIB	36.55		39.91	-8.07 ▼	5	3.18%
Gold Miners Bull 3X ETF	NUGT	56.87		31.77	0.10 ▲	1	22.07%
Oil Services ETF	OIH	22.52		28.75	-6.45 ▲	74	56.53%
UltraShort QQQ ETF	QID	37.71		31.84	4.83 ▲	5	11.73%
Ultra QQQ ETF	QLD	59.46		74.01	-4.98 ▼	5	13.26%
PowerShares QQQ	QQQ	98.02		108.74	-4.96 ▼	5	6.46%
Rare Earth Strat. Metals ETF	REMX	11.89		16.38	-8.26 ▲	35	53.74%
Global Robotics & Automation E	ROBO	20.86		23.75	-5.62 ▼	32	20.02%
Russia ETF	RSX	13.53		15.76	-5.30 ▲	10	14.26%
Russia Small-Cap ETF	RSXJ	17.12		19.85	-5.95 ▼	9	11.07%
India Small-Cap ETF	SCIF	32.81		41.46	-4.60 ▼	14	21.17%
Japan Small-Cap ETF	SCJ	51.76		57.34	-4.52 ▼	5	7.97%
Ultrashort Crude Oil ETF	SCO	189.50		124.07	9.16 ▼	13	87.27%
UltraShort S&P500 ETF	SDS	23.41		20.83	4.69 ▲	5	5.50%
Sugar Subindex ETN	SGG	29.65		32.98	-2.19 ▼	2	-0.68%
Short S&P500 ETF	SH	22.68		21.32	4.71 ▲	5	2.86%
Silver ETF	SLV	14.99		13.73	-0.37 ▲	1	3.31%
Semiconductor ETF	SMH	46.53		52.73	-5.17 ▼	5	5.31%
Social Media ETF	SOCL	15.88		19.13	-5.52 ▼	5	13.37%
Semiconductor Bull 3X ETF	SOXL	16.44		25.41	-4.19 ▼	5	17.80%
S&P500 Bull 3X ETF	SPXL	62.21		79.12	-4.79 ▼	9	21.92%
S&P500 Bear 3X ETF	SPXS	21.30		18.14	4.36 ▲	5	7.47%
SPDR S&P 500	SPY	186.63		200.88	-5.15 ▼	8	7.34%
Ultra S&P 500 ETF	SSO	52.34		60.99	-4.94 ▼	8	15.23%
Solar ETF	TAN	20.43		31.50	-4.99 ▼	32	45.51%
Ultrashort 20+ Year Treasury E	TBT	36.61		43.11	-4.40 ▼	29	19.72%
Technology Bull 3X ETF	TECL	27.20		34.93	-4.01 ▼	5	10.20%
MSCI Thailand ETF	THD	59.68		64.16	-4.08 ▲	41	23.61%
20+ Year Tr. Bond ETF	TLT	131.50		122.78	4.20 ▲	9	6.84%
Daily 20+ Yr Treasury Bull 3X	TMF	96.73		78.94	4.74 ▲	9	21.86%
Small Cap Bull 3X ETF	TNA	38.96		63.48	-6.13 ▼	29	52.60%
Turkey ETF	TUR	36.08		39.02	-2.90 ▲	37	21.74%
Daily 2x VIX ETN	TVIX	11.67		8.05	2.45 ▲	4	19.08%
Small Cap Bear 3X ETF	TZA	67.50		48.47	8.56 ▲	9	43.77%
Ultra 20+ Year Treasury ETF	UBT	88.36		76.52	4.47 ▲	4	11.08%
Ultra Crude Oil ETF	UCO	6.92		19.48	-5.17 ▲	80	95.93%
DB US Dollar Index Bearish ETF	UDN	22.00		21.45	-0.49 ▲	1	1.24%
3X Long Natural Gas ETN	UGAZ	1.34		6.14	-4.06 ▲	65	98.18%
Ultra Gold ETF	UGL	40.26		32.12	3.14 ▲	1	7.99%
US Natural Gas ETF	UNG	7.22		10.13	-5.17 ▲	62	61.62%
Ultra Europe ETF	UPV	31.53		39.63	-5.69 ▼	32	29.42%
Ultra Utilities ETF	UPW	100.31		91.05	3.84 ▲	6	11.95%
Uranium ETF	URA	12.03		14.75	-4.68 ▼	35	43.09%
Ultra Real Estate ETF	URE	82.89		99.83	-2.86 ▼	4	10.84%
United States Oil ETF	USO	8.33		12.45	-6.97 ▲	80	76.99%
DB US Dollar Index Bullish ETF	UUP	24.92		25.65	0.05 ▼	1	1.31%
FTSE Europe ETF	VGK	44.63		49.86	-6.31 ▼	32	15.87%
Vietnam ETF	VNM	13.29		15.06	-6.45 ▲	13	19.36%
Vanguard REIT ETF	VNQ	72.29		78.57	-2.35 ▼	4	4.78%
FTSE Pacific ETF	VPL	49.63		56.21	-6.21 ▼	31	18.04%
FTSE Emerging Markets ETF	VWO	29.63		33.74	-6.29 ▲	36	28.62%
S&P 500 VIX ST Futures ETN	VXX	28.56		21.46	4.68 ▲	9	23.42%
Wheat ETF	WEAT	8.85		9.57	-2.54 ▼	29	13.15%
Inverse VIX ETN	XIV	16.68		27.91	-4.61 ▼	25	32.96%
Materials Select Sector ETF	XLB	39.94		43.60	-6.27 ▲	8	6.16%
Energy Select Sector ETF	XLE	55.28		64.70	-6.09 ▲	37	29.66%
Financial Select Sector ETf	XLF	20.49		23.26	-6.45 ▼	9	12.70%
Industrial Select Sector ETF	XLI	49.67		52.57	-4.84 ▲	8	4.85%
Technology Select Sector ETF	XLK	39.27		42.30	-3.82 ▼	5	2.73%
Consumer Staples Select Sector	XLP	50.07		48.71	0.44 ▲	2	-1.15%
Utilities Select Sector ETF	XLU	45.56		43.30	3.03 ▲	2	0.77%
Health Care Select Sector ETF	XLV	64.37		70.89	-3.88 ▼	25	4.48%
Consumer Discrectionary Select	XLY	69.79		76.89	-5.49 ▼	5	5.75%
S&P Oil & Gas Explor & Prodtn	XOP	24.51		34.86	-6.11 ▲	74	66.46%
Ultrashort Yen	YCS	77.59		89.11	-4.92 ▼	9	12.44%
China Bear 3X ETF	YANG	162.35		106.67	8.81 ▲	9	46.67%
China Bull 3X ETF	YINN	9.43		21.53	-4.75 ▼	33	77.84%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	36.22		39.44	-2.30 ▼	4	3.77%
Alcoa, Inc.	AA	7.69		9.38	-4.42 ▲	50	48.01%	spBuy
American Airlines Group	AAL	37.82		42.76	-3.03 ▼	8	8.54%
Advance Auto Parts	AAP	140.77		161.50	-5.14 ▲	13	12.57%
Apple Inc.	AAPL	93.99		110.12	-6.05 ▼	13	15.61%
AbbVie Inc.	ABBV	52.58		60.84	-2.09 ▼	24	18.02%
AmerisourceBergen	ABC	85.61		100.30	-5.36 ▼	5	10.37%
Abbott Laboratories	ABT	37.13		44.01	-6.17 ▼	25	16.58%
Accenture plc	ACN	94.70		104.14	-2.29 ▼	1	2.02%
Adobe Systems Inc.	ADBE	76.67		89.77	-2.51 ▼	1	0.94%
Analog Devices Inc.	ADI	49.64		57.35	-4.63 ▼	9	12.73%
Archer Daniels Midland	ADM	32.45		39.67	-6.29 ▲	32	32.62%
Automatic Data Processing	ADP	81.74		84.31	-2.64 ▲	5	-4.19%
Alliance Data Systems	ADS	182.65		262.15	-8.35 ▼	9	31.82%
Autodesk, Inc.	ADSK	44.92		55.37	-5.89 ▼	5	18.77%
ADT Corporation	ADT	26.87		33.03	-5.41 ▼	9	18.40%
Ameren Corporation	AEE	45.25		42.57	2.41 ▲	20	9.33%
American Electric Power Co.	AEP	60.60		57.36	4.19 ▲	7	4.20%
AES Corporation	AES	9.17		10.59	-3.13 ▲	29	27.97%
Aetna Inc.	AET	99.30		109.51	-1.80 ▼	16	6.40%
AFLAC Inc.	AFL	57.31		60.75	-4.05 ▲	9	4.52%
Allergan Inc.	AGN	280.48		303.73	-2.03 ▼	2	1.03%
American International Group	AIG	53.00		60.00	-4.68 ▼	5	8.45%
Apartment Investment & Managem	AIV	36.05		39.26	-0.61 ▼	4	5.53%
Assurant Inc.	AIZ	67.07		79.78	-2.79 ▼	0	0.00%	Sell
Akamai Technologies	AKAM	50.76		56.90	-7.91 ▲	15	16.42%
Allstate Corporation	ALL	63.91		60.44	-1.37 ▲	1	1.65%
Allegion plc	ALLE	57.50		62.96	-4.00 ▼	5	4.20%
Alexion Pharmaceuticals	ALXN	141.11		173.53	-4.01 ▼	5	16.80%
Applied Materials	AMAT	16.06		17.97	-1.55 ▼	5	5.42%
Advanced Micro Devices	AMD	1.83		2.36	-1.44 ▼	4	12.02%
Affiliated Managers Group	AMG	124.42		164.63	-8.08 ▼	31	42.21%
Amgen Inc.	AMGN	144.72		158.36	-1.68 ▼	5	4.37%
Ameriprise Financial	AMP	80.15		105.07	-7.72 ▼	9	23.84%
American Tower	AMT	85.67		95.87	-3.20 ▼	9	8.26%
Amazon.com Inc.	AMZN	507.08		608.65	-3.85 ▼	4	12.13%
AutoNation Inc.	AN	48.16		56.81	-8.38 ▼	8	18.80%
Anthem Inc.	ANTM	121.55		141.32	-2.41 ▼	25	12.49%
Aon Corporation	AON	93.80		89.72	-2.56 ▲	0	0.00%	Buy
Apache Corp.	APA	36.53		46.97	-3.63 ▼	71	57.90%
Anadarko Petroleum	APC	37.81		55.44	-7.39 ▲	39	55.22%
Air Products & Chemicals	APD	130.35		126.13	-3.13 ▲	1	-2.73%
Amphenol Corporation	APH	49.54		52.40	-4.35 ▲	8	4.97%
Airgas Inc.	ARG	140.10		123.14	9.91 ▼	13	33.43%	pP
Activision Blizzard	ATVI	28.12		34.79	-2.32 ▼	1	5.29%
Avalonbay Communities	AVB	164.42		178.24	-1.94 ▼	2	3.78%
Avago Technologies	AVGO	121.66		135.55	-1.05 ▼	4	0.90%
Avery Dennison	AVY	63.98		59.67	-1.14 ▲	1	1.99%
American Express	AXP	52.66		68.09	-8.90 ▼	56	39.09%
AutoZone Inc.	AZO	729.62		718.27	-1.79 ▲	2	-4.63%
Boeing Co.	BA	108.63		137.99	-6.63 ▼	8	22.52%
Bank of America	BAC	11.95		16.06	-7.59 ▼	5	21.69%
Baxter International	BAX	36.61		37.67	-0.59 ▲	5	-0.83%
Bed Bath & Beyond	BBBY	42.94		57.34	-8.73 ▲	36	38.45%
BB&T Corporation	BBT	31.58		36.49	-6.91 ▼	9	14.60%
Best Buy Co. Inc.	BBY	28.12		31.83	-4.81 ▲	13	9.29%
CR Bard Inc.	BCR	183.70		189.42	-1.23 ▲	16	-2.61%
Becton, Dickinson and	BDX	139.81		148.49	-2.67 ▼	5	2.29%
Franklin Resources	BEN	32.32		39.25	-6.77 ▲	57	39.83%
Brown-Forman Corp.	BF.B	97.02		100.44	-4.29 ▲	9	2.31%
Baker Hughes	BHI	39.90		51.36	-4.92 ▲	34	36.25%
Biogen Inc.	BIIB	247.22		300.51	-2.60 ▼	29	19.05%
Bank of New York Mellon	BK	33.83		39.80	-7.19 ▼	9	17.35%
BlackRock, Inc.	BLK	306.80		332.90	-4.29 ▼	9	4.92%
Ball Corporation	BLL	65.17		69.95	-1.20 ▼	2	1.93%
Bristol-Myers Squibb	BMY	60.20		66.14	-2.68 ▼	5	5.51%
Berkshire Hathaway	BRK.B	128.07		133.00	-3.18 ▲	36	8.80%	spBuy
Boston Scientific	BSX	16.64		17.97	-1.29 ▼	1	-1.16%
BorgWarner Inc.	BWA	31.74		42.73	-8.20 ▼	32	44.21%
Baxalta Inc.	BXLT	38.67		35.33	3.41 ▼	7	-1.48%
Boston Properties	BXP	108.61		124.31	-3.29 ▼	5	10.94%
Citigroup, Inc.	C	37.54		49.77	-8.18 ▼	9	26.59%
CA Technologies	CA	27.70		27.08	-0.70 ▲	2	-2.64%
ConAgra Foods, Inc.	CAG	41.60		41.80	-0.66 ▲	4	-5.99%
Cardinal Health	CAH	78.85		85.42	-3.21 ▼	4	4.08%
Cameron International	CAM	64.36		60.40	-1.34 ▲	2	-0.95%
Caterpillar Inc.	CAT	63.15		71.53	-4.50 ▲	31	23.80%
Chubb Corporation	CB	114.31		108.73	-0.34 ▼	17	5.15%
CBRE Group, Inc	CBG	24.34		32.75	-8.14 ▼	9	29.31%
CBS Corporation	CBS	43.18		49.74	-1.71 ▼	9	7.91%
Coca-Cola Enterprises	CCE	48.19		48.96	-3.76 ▲	8	1.77%
Crown Castle International	CCI	83.13		81.69	-0.79 ▼	2	-2.91%
Carnival Corporation	CCL	44.06		51.48	-3.81 ▼	4	13.32%
Celgene Corporation	CELG	102.45		114.79	-2.85 ▼	5	6.48%
Cerner Corporation	CERN	54.90		60.63	-2.87 ▼	27	13.92%
CF Industries Holdings	CF	30.00		45.47	-8.02 ▼	24	47.78%
Citizens Financial Group	CFG	18.89		24.74	-6.75 ▼	5	21.88%
Church & Dwight Co.	CHD	88.58		82.11	-0.79 ▲	1	3.51%
Chesapeake Energy	CHK	1.59		6.02	-4.43 ▲	82	94.11%
CH Robinson Worldwide	CHRW	70.16		63.96	-0.57 ▲	1	3.66%
Cigna Corp.	CI	130.30		140.20	-1.09 ▼	2	2.28%
Cincinnati Financial	CINF	61.77		56.41	-0.82 ▲	1	3.36%
Colgate-Palmolive Co.	CL	65.70		64.13	-0.34 ▲	2	-1.84%
The Clorox Company	CLX	127.54		120.90	2.60 ▼	30	16.26%
Comerica	CMA	32.92		42.13	-7.58 ▼	9	21.47%
Comcast Corporation	CMCSA	56.78		55.79	-2.86 ▲	1	-4.02%
CME Group Inc.	CME	91.15		93.55	-3.26 ▲	9	1.57%
Chipotle Mexican Grill	CMG	480.57		579.87	-8.07 ▲	16	25.68%
Cummins Inc.	CMI	97.01		107.18	-4.58 ▲	37	28.74%
CMS Energy Corp.	CMS	39.19		35.79	4.68 ▲	20	13.92%
CenterPoint Energy	CNP	17.97		17.52	0.97 ▲	1	-4.77%
CONSOL Energy Inc.	CNX	7.79		11.87	-2.32 ▲	37	71.99%
Capital One Financial	COF	62.54		74.15	-7.58 ▲	29	19.86%
Cabot Oil & Gas	COG	19.75		22.54	-1.30 ▲	32	35.01%
Coach, Inc.	COH	34.53		31.57	3.30 ▲	2	-6.17%
Rockwell Collins	COL	80.95		89.24	-3.86 ▼	5	7.62%
ConocoPhillips	COP	32.90		48.22	-7.57 ▼	13	36.61%
Costco Wholesale	COST	148.65		156.44	-2.72 ▼	4	2.07%
Campbell Soup Co.	CPB	58.24		51.54	5.63 ▲	11	9.52%
Columbia Pipeline Group	CPGX	16.28		21.88	-3.57 ▼	8	16.13%
Salesforce.com	CRM	59.68		74.54	-5.56 ▼	5	19.07%
Computer Sciences	CSC	27.62		30.43	2.11 ▼	0	0.00%	Sell
Cisco Systems, Inc.	CSCO	25.11		26.20	-5.50 ▼	13	3.68%
CSX Corp.	CSX	24.19		27.26	-5.57 ▲	33	27.45%	spBuy
Cintas Corporation	CTAS	83.01		89.13	-4.14 ▼	5	2.25%
CenturyLink, Inc.	CTL	28.61		25.93	-2.34 ▲	0	0.00%	Buy
Cognizant Technology Solutions	CTSH	53.87		62.33	-3.01 ▼	1	2.02%
Citrix Systems, Inc.	CTXS	64.31		73.42	-4.36 ▼	5	7.81%
Cablevision Systems	CVC	32.43		29.02	1.89 ▲	42	60.07%
CVS Caremark	CVS	95.86		98.38	-1.20 ▼	15	3.61%
Chevron Corporation	CVX	85.43		89.74	-1.98 ▼	5	-3.11%
Dominion Resources	D	68.94		67.83	1.41 ▲	3	-1.22%
Delta Air Lines Inc.	DAL	42.99		48.71	-3.31 ▼	5	8.51%
DuPont Co.	DD	58.40		61.39	-4.05 ▼	4	-6.55%
Deere & Company	DE	78.27		80.78	-1.25 ▲	25	-0.04%
Discover Financial Services	DFS	44.52		53.26	-7.20 ▼	9	15.79%
Dollar General	DG	70.46		68.53	2.56 ▼	8	-0.91%
Quest Diagnostics	DGX	61.90		68.61	-2.33 ▼	4	6.92%
DR Horton Inc.	DHI	24.21		29.66	-5.04 ▼	5	12.03%
Danaher Corp.	DHR	84.92		90.93	-4.85 ▼	5	4.42%
Walt Disney Co.	DIS	91.15		105.76	-6.81 ▼	7	14.41%
Discovery Communications	DISCA	25.00		28.87	-2.74 ▲	9	8.63%
Discovery Communications	DISCK	24.44		27.61	-1.86 ▲	9	7.25%
Delphi Automotive	DLPH	61.24		79.38	-7.56 ▼	5	17.06%
Dollar Tree, Inc.	DLTR	75.23		71.09	3.60 ▼	11	0.04%
Dun & Bradstreet	DNB	95.45		106.37	-5.16 ▲	32	21.58%	spBuy
Diamond Offshore Drilling	DO	16.92		21.24	-2.97 ▼	130	73.48%
Dover Corp.	DOV	59.19		63.12	-3.67 ▲	9	4.25%
Dow Chemical Co.	DOW	46.01		49.32	-4.26 ▲	5	0.76%
Dr Pepper Snapple Group	DPS	91.97		87.22	2.45 ▼	31	18.34%
Darden Restaurants	DRI	58.67		63.64	-0.45 ▼	4	3.85%
DTE Energy Co.	DTE	83.72		80.01	2.46 ▲	2	-0.94%
Duke Energy	DUK	76.24		71.27	4.38 ▲	7	6.26%
DaVita, Inc.	DVA	62.56		71.60	-6.21 ▼	32	20.54%
Devon Energy	DVN	21.69		39.42	-7.42 ▲	35	64.66%
Electronic Arts Inc.	EA	59.25		68.66	-3.25 ▼	5	6.53%
eBay Inc.	EBAY	22.49		26.89	-4.82 ▼	5	13.33%
Ecolab Inc.	ECL	106.63		113.41	-4.66 ▲	9	4.94%
Consolidated Edison	ED	70.72		65.03	5.64 ▲	7	9.76%
Equifax Inc.	EFX	97.47		107.26	-2.72 ▼	5	5.39%
Edison International	EIX	61.76		59.44	0.77 ▲	2	-0.08%
Estee Lauder Companies	EL	88.31		83.12	1.50 ▲	1	-1.67%
EMC Corporation	EMC	24.13		25.48	-2.07 ▼	13	3.29%
Eastman Chemical Co.	EMN	60.66		68.87	-4.88 ▼	29	16.80%
Emerson Electric Co.	EMR	46.02		49.00	-2.59 ▲	33	18.17%
Endo Pharmaceuticals Holdings	ENDP	50.09		66.03	-2.86 ▼	25	29.12%
EOG Resources, Inc.	EOG	67.70		76.92	-4.98 ▲	9	8.96%
Equinix, Inc.	EQIX	284.88		300.77	0.76 ▼	0	0.00%	Sell
Equity Residential	EQR	71.29		78.99	-1.46 ▼	1	2.72%
EQT Corporation	EQT	59.11		64.71	-1.84 ▲	34	28.06%
Eversource Energy	ES	53.51		50.55	3.05 ▲	19	5.58%
Express Scripts Inc.	ESRX	67.34		82.48	-6.52 ▼	4	9.60%
Essex Property Trust	ESS	195.54		227.79	-2.97 ▼	3	13.04%
Ensco plc	ESV	8.38		15.61	-5.98 ▼	80	83.37%
E*TRADE Financial	ETFC	21.15		27.89	-6.34 ▼	5	21.61%
Eaton Corporation	ETN	54.20		56.29	-2.88 ▲	33	20.00%
Entergy Corporation	ETR	70.44		67.17	2.59 ▲	2	-0.26%
Edwards Lifesciences	EW	81.04		75.04	0.67 ▲	1	-0.12%
Exelon Corporation	EXC	30.46		28.27	2.34 ▲	2	3.61%
Expeditors Intl. of Washington	EXPD	45.70		46.66	-3.47 ▲	9	2.25%
Expedia Inc.	EXPE	102.25		118.16	-5.90 ▼	5	8.80%
Extra Space Storage	EXR	81.39		85.87	2.40 ▼	0	0.00%	Sell
Ford Motor Co.	F	11.55		13.56	-6.20 ▼	13	16.61%
Fastenal Company	FAST	43.04		38.46	1.23 ▲	1	0.28%
Facebook, Inc.	FB	102.01		96.95	0.42 ▲	2	-9.14%
Freeport-McMoRan Copper & Gold	FCX	5.53		9.07	-5.32 ▲	75	84.18%
FedEx Corporation	FDX	128.60		148.56	-6.66 ▼	9	10.07%
FirstEnergy Corp.	FE	32.88		31.38	1.96 ▲	7	1.17%
F5 Networks, Inc.	FFIV	87.83		102.66	-5.39 ▼	23	27.21%
Fidelity National Information	FIS	57.57		64.48	-5.62 ▲	13	11.62%
Fiserv, Inc.	FISV	93.07		89.09	-0.30 ▲	2	-0.51%
Fifth Third Bancorp	FITB	14.87		19.07	-8.12 ▼	5	19.45%
FLIR Systems, Inc.	FLIR	29.30		27.99	1.26 ▼	12	-1.81%
Fluor Corporation	FLR	43.64		48.19	-2.82 ▼	80	40.40%
Flowserve Corp.	FLS	40.82		44.73	-4.55 ▲	72	42.05%
FMC Corp.	FMC	35.04		41.39	-4.12 ▲	46	38.78%	spBuy
Twenty-First Century Fox	FOXA	24.55		28.20	-4.28 ▼	9	12.48%
Federal Realty Investment Trus	FRT	144.89		142.54	2.28 ▼	19	4.60%
First Solar, Inc.	FSLR	60.99		56.36	4.42 ▼	18	19.10%
FMC Technologies	FTI	23.12		30.77	-6.34 ▼	74	59.10%
Frontier Communications	FTR	4.24		5.02	-2.67 ▲	43	39.86%
AGL Resources Inc.	GAS	64.63		61.02	4.17 ▲	26	30.65%
General Dynamics	GD	130.18		139.52	-4.41 ▲	9	5.89%
General Electric	GE	28.26		27.64	-1.07 ▼	18	1.00%
General Growth Properties	GGP	25.56		27.66	0.57 ▼	0	0.00%	Sell
Gilead Sciences Inc.	GILD	89.44		104.03	-5.82 ▼	25	8.09%
General Mills, Inc.	GIS	56.89		57.52	-1.66 ▲	5	-2.71%
Corning Inc.	GLW	18.39		19.04	-1.06 ▲	41	14.27%
General Motors	GM	27.71		33.04	-5.89 ▼	5	8.76%
Keurig Green Mountain	GMCR	90.05		76.19	9.37 ▼	9	1.18%
GameStop Corp.	GME	26.98		33.98	-8.01 ▲	13	27.08%
Alphabet Inc.	GOOGL	706.89		700.59	-0.31 ▼	42	23.49%
Genuine Parts	GPC	87.86		83.21	-2.40 ▲	0	0.00%	Buy
Gap Inc.	GPS	23.73		28.37	-4.85 ▲	41	40.81%
Garmin Ltd.	GRMN	34.36		38.63	-3.18 ▲	51	30.45%
Goldman Sachs Group	GS	146.13		181.93	-7.52 ▼	9	17.29%
Goodyear Tire & Rubber Co.	GT	29.69		31.67	-4.47 ▼	5	-4.58%
W.W. Grainger, Inc.	GWW	211.09		198.63	-1.64 ▲	0	0.00%	Buy
Halliburton Company	HAL	29.11		37.02	-5.00 ▼	38	35.70%
Harman International Industrie	HAR	70.22		97.27	-6.34 ▼	37	42.01%
Hasbro Inc.	HAS	70.08		69.84	-0.37 ▲	2	-5.27%
Huntington Bancshares	HBAN	8.44		10.53	-8.12 ▼	9	22.43%
Hanesbrands Inc.	HBI	26.58		30.44	-2.47 ▼	8	8.63%
HCA Holdings	HCA	66.01		73.35	-1.48 ▲	20	16.40%
Health Care REIT	HCN	54.40		66.91	-1.02 ▼	2	12.12%
HCP, Inc.	HCP	26.26		37.41	-1.97 ▼	1	25.99%
Home Depot, Inc.	HD	116.32		126.88	-2.56 ▼	4	3.50%
Hess Corporation	HES	40.11		52.69	-6.58 ▲	10	24.34%
Hartford Financial Services Gr	HIG	40.79		43.54	-5.30 ▲	9	7.21%
Harley-Davidson	HOG	38.72		49.27	-6.84 ▼	56	38.42%
Honeywell International	HON	103.48		98.65	-0.57 ▲	2	1.25%
Starwood Hotels & Resorts Worl	HOT	64.01		70.65	-5.01 ▲	10	9.08%
Helmerich & Payne	HP	47.41		57.22	-2.92 ▲	33	31.93%
HP Inc.	HPQ	9.42		12.00	-6.59 ▼	11	25.12%
H&R Block, Inc.	HRB	33.72		35.11	-2.65 ▲	9	-4.62%
Hormel Foods Corp.	HRL	41.50		35.05	8.05 ▼	77	64.94%
Harris Corp.	HRS	72.06		84.36	-0.12 ▼	1	3.66%
Henry Schein, Inc.	HSIC	158.99		146.15	-0.21 ▲	0	0.00%	Buy
Host Hotels & Resorts	HST	14.42		16.53	-5.77 ▲	51	33.76%	spBuy
Hershey Co.	HSY	89.70		90.86	-1.27 ▲	15	-0.93%
Humana Inc.	HUM	160.37		175.26	-2.46 ▼	16	4.77%
Intl Business Machines	IBM	121.04		139.99	-5.69 ▼	29	23.87%
IntercontinentalExchange	ICE	236.28		256.76	-0.69 ▼	1	-1.15%
International Flavors & Fragra	IFF	106.75		118.84	-0.24 ▼	0	0.00%	Sell
Illumina Inc.	ILMN	142.72		181.47	-2.69 ▼	5	17.63%
Intel Corporation	INTC	28.64		32.61	-4.26 ▼	5	9.97%
Intuit Inc.	INTU	94.56		97.68	-1.68 ▼	5	-0.79%
International Paper Co.	IP	34.16		40.79	-6.12 ▲	40	34.86%	spBuy
Interpublic Group of Companies	IPG	20.40		22.40	-1.58 ▼	1	1.83%
Ingersoll-Rand Plc	IR	51.32		57.19	-4.47 ▲	31	23.89%	spBuy
Iron Mountain Inc.	IRM	27.40		29.25	-3.75 ▲	41	20.88%
Intuitive Surgical	ISRG	531.28		514.18	3.07 ▼	12	3.02%
Illinois Tool Works	ITW	91.88		86.82	-1.86 ▲	0	0.00%	Buy
Invesco Ltd.	IVZ	26.50		32.42	-5.25 ▼	36	32.89%
JB Hunt Transport Services	JBHT	74.43		76.41	-2.70 ▲	37	11.56%
Johnson Controls	JCI	34.81		41.67	-7.04 ▲	32	29.79%
Jacobs Engineering Group	JEC	36.08		40.99	-3.53 ▼	5	7.15%
Johnson & Johnson	JNJ	101.82		98.24	0.04 ▲	2	-1.73%
Juniper Networks	JNPR	21.84		27.24	-6.71 ▼	7	20.81%
JPMorgan Chase & Co.	JPM	57.49		63.81	-5.28 ▼	5	2.28%
Nordstrom Inc.	JWN	48.91		60.39	-7.73 ▲	24	33.07%
Kellogg Company	K	74.97		69.13	3.22 ▲	11	8.09%
KeyCorp	KEY	10.49		13.07	-6.71 ▼	25	19.92%
Kraft Heinz Co.	KHC	71.92		71.58	-0.04 ▲	2	-7.04%
Kimco Realty	KIM	26.29		25.42	2.00 ▲	19	5.41%
KLA-Tencor	KLAC	63.79		59.90	2.19 ▼	16	-2.74%
Kimberly-Clark	KMB	128.63		121.29	4.91 ▼	18	12.30%
Kinder Morgan, Inc.	KMI	14.96		24.91	-8.29 ▲	36	62.82%
CarMax Inc.	KMX	43.63		56.43	-8.02 ▼	29	30.80%
Coca Cola Co.	KO	43.11		41.65	0.48 ▲	2	1.20%
Michael Kors Holdings	KORS	49.57		40.86	1.25 ▲	1	-3.67%
The Kroger Co.	KR	38.33		39.69	-0.35 ▼	3	-2.87%
Kohl's Corp.	KSS	40.81		51.44	-1.37 ▼	39	38.38%
Kansas City Southern	KSU	79.40		83.28	-4.82 ▲	56	27.61%
Loews Corporation	L	35.86		37.67	-2.21 ▼	5	0.61%
Leggett & Platt,	LEG	42.33		43.87	-4.07 ▲	9	2.13%
Lennar Corp.	LEN	39.70		48.04	-6.11 ▼	8	17.24%
Laboratory Corp. of America	LH	103.02		118.86	-4.05 ▼	5	11.93%
L-3 Communications Holdings	LLL	115.33		119.54	-1.53 ▲	5	-0.21%
Linear Technology	LLTC	41.65		43.50	-2.47 ▲	5	-6.80%
Eli Lilly & Co.	LLY	71.27		83.05	-2.56 ▼	2	8.87%
Legg Mason Inc.	LM	26.64		39.37	-8.49 ▼	43	50.46%
Lockheed Martin	LMT	206.08		216.94	-1.31 ▼	0	0.00%	Sell
Lincoln National	LNC	32.65		48.45	-8.51 ▼	9	35.55%
Lowe's Companies	LOW	64.87		73.14	-3.40 ▼	5	9.21%
Lam Research	LRCX	66.05		75.33	-2.97 ▼	5	7.14%
Leucadia National	LUK	14.78		18.81	-6.54 ▲	29	36.49%
Southwest Airlines Co.	LUV	36.24		42.47	-4.85 ▼	4	10.89%
Level 3 Communications	LVLT	46.66		50.68	-2.04 ▼	4	1.54%
LyondellBasell Industries NV	LYB	76.46		88.26	-4.86 ▲	9	10.41%
Macy's, Inc.	M	39.25		47.32	-4.02 ▲	26	37.61%
Mastercard	MA	84.89		94.20	-5.02 ▼	5	5.94%
Macerich Co.	MAC	75.29		79.98	-1.48 ▼	13	-0.60%
Marriott International	MAR	63.80		69.74	-5.69 ▲	11	10.62%
Masco Corporation	MAS	25.82		27.53	-4.41 ▼	5	-0.98%
Mattel Inc.	MAT	30.76		24.75	5.39 ▲	10	20.82%
McDonald's Corp.	MCD	117.93		111.98	4.07 ▼	19	17.61%
Microchip Technology	MCHP	40.41		46.15	-3.04 ▼	5	3.56%
McKesson Corporation	MCK	151.03		190.05	-5.99 ▼	28	31.83%
Moody's Corp.	MCO	82.31		98.06	-6.77 ▼	25	16.29%
Mondelez International	MDLZ	38.10		43.16	-3.86 ▼	5	7.82%
Medtronic, Inc.	MDT	73.40		76.75	-0.33 ▼	5	0.82%
MetLife, Inc.	MET	37.43		48.09	-6.27 ▼	25	19.26%
McGraw Hill Financial	MHFI	85.52		94.22	-4.66 ▼	5	4.04%
Mohawk Industries	MHK	155.21		186.78	-6.21 ▼	14	16.57%
Mead Johnson Nutrition	MJN	70.53		78.79	-4.89 ▼	42	28.10%
McCormick & Co. Inc.	MKC	89.67		82.05	1.59 ▲	2	2.08%
Martin Marietta Materials	MLM	132.86		144.75	-5.98 ▲	17	11.59%
Marsh & McLennan Companies	MMC	56.08		53.33	-1.74 ▲	0	0.00%	Buy
3M Co.	MMM	153.96		146.44	-2.26 ▲	1	1.54%
Mallinckrodt Plc	MNK	62.35		79.47	-2.07 ▼	27	38.00%
Monster Beverage	MNST	122.37		144.83	-3.07 ▼	2	10.84%
Altria Group Inc.	MO	59.97		56.93	2.17 ▲	31	16.31%
Monsanto Co.	MON	87.03		97.14	-1.82 ▼	5	6.39%
The Mosaic Company	MOS	22.91		33.58	-7.88 ▲	48	51.07%
Marathon Petroleum	MPC	31.73		48.59	-6.63 ▼	9	35.63%
Merck & Co. Inc.	MRK	49.03		53.24	-2.64 ▼	35	14.88%
Marathon Oil	MRO	7.49		15.16	-7.03 ▲	39	72.67%
Morgan Stanley	MS	23.09		31.89	-8.35 ▼	25	26.98%
Microsoft	MSFT	50.50		53.44	-0.38 ▼	1	-1.92%
Motorola Solutions	MSI	61.78		67.44	-4.40 ▼	5	4.45%
M&T Bank Corporation	MTB	105.93		118.74	-5.82 ▼	5	3.78%
Micron Technology	MU	10.02		15.86	-5.49 ▼	56	66.05%
Murphy Oil	MUR	16.79		28.30	-6.74 ▲	80	72.69%
Mylan, Inc.	MYL	41.83		54.96	-0.24 ▼	28	25.16%
Navient	NAVI	9.13		13.09	-6.77 ▼	39	52.07%
Noble Energy, Inc.	NBL	28.73		35.10	-3.38 ▼	81	58.83%
Nasdaq OMX Group	NDAQ	61.31		55.93	2.47 ▲	67	42.68%
NextEra Energy, Inc.	NEE	111.67		103.87	5.36 ▲	7	7.71%
Newmont Mining Corp.	NEM	25.78		18.02	3.71 ▲	2	28.77%
Netflix, Inc.	NFLX	87.40		110.64	-3.66 ▼	4	17.99%
Newfield Exploration Co.	NFX	24.17		33.66	-5.81 ▼	8	23.25%
NiSource Inc.	NI	21.28		19.01	4.99 ▲	20	18.95%
Nike Inc.	NKE	56.42		62.61	-3.21 ▼	5	4.32%
Nielsen Holdings N.V.	NLSN	47.29		44.78	-0.64 ▲	2	-1.01%
Northrop Grumman	NOC	181.25		178.19	0.87 ▼	152	172.33%
National Oilwell Varco	NOV	27.55		37.91	-5.56 ▼	72	64.56%
NRG Energy, Inc.	NRG	9.58		15.37	-4.30 ▲	62	65.98%
Norfolk Southern	NSC	72.56		85.30	-6.62 ▼	8	14.74%
NetApp, Inc.	NTAP	21.89		29.08	-8.87 ▲	13	30.02%
Northern Trust	NTRS	56.85		70.03	-7.08 ▼	9	19.24%
Nucor Corporation	NUE	40.03		40.70	-2.73 ▲	33	12.81%
NVIDIA Corporation	NVDA	25.73		28.48	-2.09 ▼	1	1.15%
Newell Rubbermaid	NWL	34.79		41.73	-5.80 ▼	5	11.72%
News Corp.	NWSA	10.75		13.50	-4.88 ▼	13	22.05%
Realty Income Corp.	O	60.48		50.76	7.70 ▲	17	24.44%
Owens-Illinois, Inc.	OI	13.04		18.44	-8.71 ▲	14	38.49%
ONEOK Inc.	OKE	20.18		29.72	-3.83 ▲	71	67.89%
Omnicom Group Inc.	OMC	73.35		74.16	-1.09 ▼	5	-4.44%
Oracle Corporation	ORCL	35.54		38.05	-3.97 ▲	13	5.70%
O'Reilly Automotive	ORLY	253.02		239.15	-2.13 ▲	2	-2.80%
Occidental Petroleum	OXY	67.06		70.90	-3.04 ▲	9	-2.38%
Paychex, Inc.	PAYX	48.94		50.44	-4.33 ▼	5	-2.66%
People's United Financial	PBCT	14.36		15.71	-6.27 ▼	5	4.52%
Pitney Bowes Inc.	PBI	16.88		20.23	-4.86 ▼	73	34.65%
PACCAR Inc.	PCAR	50.00		53.18	-2.97 ▲	27	21.50%
PG&E Corp.	PCG	55.21		52.30	1.67 ▲	20	5.65%
Plum Creek Timber Co.	PCL	36.01		44.16	-5.96 ▼	4	13.60%
priceline.com Inc	PCLN	1058.01		1235.13	-7.01 ▼	11	15.12%
Patterson Companies	PDCO	42.48		45.07	-4.49 ▲	11	6.82%
Public Service Enterprise Grou	PEG	41.89		39.08	1.94 ▲	2	1.77%
Pepsico, Inc.	PEP	98.49		99.64	-1.20 ▲	5	-1.18%
Pfizer Inc.	PFE	29.36		32.41	-4.45 ▼	12	6.56%
Principal Financial Group	PFG	35.38		44.44	-7.94 ▼	13	27.17%
Procter & Gamble Co.	PG	80.99		76.48	2.96 ▲	2	-0.27%
Progressive Corp.	PGR	31.38		30.04	-1.25 ▲	0	0.00%	Buy
Parker Hannifin	PH	97.25		103.24	-2.81 ▲	34	18.26%
PulteGroup, Inc.	PHM	16.01		18.43	-4.22 ▼	19	16.70%
PerkinElmer Inc.	PKI	44.41		50.70	-4.02 ▼	5	10.37%
Prologis, Inc.	PLD	36.07		41.24	-3.80 ▼	4	8.20%
Philip Morris International	PM	89.06		85.72	1.59 ▲	18	5.75%
PNC Financial Services Group	PNC	80.93		92.22	-4.56 ▼	5	8.43%
Pentair, Inc.	PNR	44.40		52.25	-5.90 ▲	29	26.41%
Pinnacle West Capital	PNW	67.22		63.03	2.93 ▲	20	5.84%
Pepco Holdings, Inc.	POM	26.59		25.74	1.50 ▲	2	-0.38%
PPG Industries Inc.	PPG	91.78		100.47	-4.02 ▼	9	6.88%
PPL Corporation	PPL	35.74		33.38	2.54 ▲	19	7.72%
Perrigo Co.	PRGO	138.60		158.23	-2.72 ▲	20	12.99%
Prudential Financial	PRU	61.64		78.83	-7.32 ▼	9	23.85%
Public Storage	PSA	233.61		231.98	3.22 ▼	31	18.43%
Phillips 66	PSX	75.20		83.90	-3.77 ▼	9	8.65%
PVH Corp.	PVH	73.35		89.58	-6.67 ▲	20	29.61%
Quanta Services	PWR	17.66		21.40	-4.36 ▲	31	37.84%
Praxair Inc.	PX	103.83		108.15	-4.34 ▲	9	1.27%
Pioneer Natural Resources Co.	PXD	115.36		134.91	-3.97 ▲	8	4.88%
Paypal	PYPL	34.30		36.20	-1.01 ▲	3	-7.26%
QUALCOMM Inc	QCOM	44.56		51.26	-4.58 ▲	14	15.73%
Qorvo Inc.	QRVO	37.55		52.75	-4.74 ▼	28	34.72%
Ryder System, Inc.	R	54.14		71.22	-7.58 ▲	33	39.37%
Reynolds American	RAI	47.80		50.06	0.06 ▲	23	-13.70%
Royal Caribbean Cruises	RCL	68.77		91.58	-5.52 ▼	4	18.96%
Regeneron Pharmaceuticals	REGN	379.01		509.30	-5.74 ▼	5	23.44%
Regions Financial	RF	7.60		9.26	-6.05 ▼	9	19.75%
Robert Half International	RHI	37.34		47.81	-7.51 ▼	32	32.27%
Red Hat, Inc.	RHT	64.11		77.05	-5.30 ▼	4	13.28%
Transocean Ltd.	RIG	8.86		13.32	-4.74 ▼	13	37.65%
Ralph Lauren	RL	86.94		116.36	-4.81 ▼	9	22.99%
Rockwell Automation	ROK	96.33		106.20	-4.59 ▲	29	17.38%
Roper Industries	ROP	163.59		179.08	-4.14 ▼	4	4.88%
Ross Stores Inc.	ROST	53.75		51.08	2.50 ▼	11	1.74%
Range Resources	RRC	27.43		33.75	-1.88 ▲	36	49.87%
Republic Services Inc.	RSG	44.20		42.64	0.23 ▼	18	2.43%
Raytheon Co.	RTN	120.24		117.54	1.86 ▼	28	10.34%
Science Applications Intl	SAIC	42.71		46.02	-3.09 ▼	8	5.59%
Starbucks	SBUX	55.86		58.46	-1.57 ▼	1	-5.22%
SCANA Corp.	SCG	64.40		58.92	4.55 ▲	19	14.43%
Charles Schwab Corp.	SCHW	22.82		30.37	-6.87 ▼	5	21.88%
Spectra Energy Corp.	SE	28.49		26.58	0.94 ▲	1	-1.25%
Sealed Air	SEE	43.24		46.30	-4.74 ▲	14	9.22%
Sherwin-Williams Co.	SHW	256.65		264.17	-1.75 ▲	8	0.58%
Signet Jewelers	SIG	98.63		130.19	-5.39 ▼	10	23.85%
J. M. Smucker Co.	SJM	126.92		117.47	2.98 ▲	12	3.21%
Schlumberger Limited	SLB	70.31		74.72	-3.54 ▲	34	19.09%
SL Green Realty	SLG	81.01		109.00	-7.67 ▼	9	27.60%
Snap-on Inc.	SNA	140.01		163.07	-4.65 ▼	4	11.39%
SanDisk Corp.	SNDK	67.49		71.78	-1.05 ▼	3	-0.75%
Scripps Networks Interactive	SNI	53.72		59.81	1.09 ▲	0	0.00%	Sell
Southern Company	SO	47.91		45.85	4.41 ▼	8	3.25%
Simon Property Group	SPG	183.53		191.07	-1.54 ▼	5	1.97%
Staples, Inc.	SPLS	8.32		12.21	-8.34 ▲	32	45.87%
Stericycle, Inc.	SRCL	106.92		124.20	-3.80 ▼	16	10.98%
Sempra Energy	SRE	93.47		97.88	-2.22 ▲	10	4.07%
SunTrust Banks, Inc.	STI	33.53		40.72	-6.55 ▼	5	14.68%
St. Jude Medical	STJ	50.40		63.84	-7.47 ▼	27	29.76%
State Street Corp.	STT	54.68		66.15	-8.01 ▼	29	26.70%
Seagate Technology	STX	29.88		38.27	-4.55 ▲	54	46.64%	spBuy
Constellation Brands	STZ	138.03		133.08	3.43 ▼	156	218.78%
Stanley Black & Decker	SWK	91.76		103.21	-5.65 ▼	5	5.30%
Skyworks Solutions	SWKS	57.63		78.23	-4.77 ▼	8	25.64%
Southwestern Energy Co.	SWN	8.93		13.04	-3.30 ▲	37	65.29%
Synchrony Financial	SYF	25.37		30.43	-4.44 ▼	13	16.08%
Stryker Corp.	SYK	97.33		92.87	0.01 ▲	2	0.56%
Symantec Corporation	SYMC	19.15		20.89	-1.44 ▼	36	19.77%
Sysco Corp.	SYY	43.21		39.83	0.88 ▲	1	1.08%
AT&T, Inc.	T	36.47		33.82	4.95 ▲	10	7.65%
Molson Coors Brewing	TAP	84.14		83.78	-0.61 ▼	21	-1.89%
Teradata Corporation	TDC	23.07		28.77	-5.28 ▲	40	43.39%	spBuy
TECO Energy, Inc.	TE	27.18		25.63	3.42 ▲	30	27.91%
TE Connectivity Ltd.	TEL	54.49		62.89	-6.04 ▼	5	7.01%
TEGNA Inc.	TGNA	22.17		26.07	-3.83 ▼	9	12.99%
Target Corp.	TGT	69.95		74.73	-2.31 ▲	25	5.35%
Tenet Healthcare	THC	24.00		36.08	-5.22 ▲	26	53.43%
Tiffany & Co.	TIF	61.73		76.74	-7.02 ▼	25	25.30%
TJX Companies	TJX	69.87		71.55	-0.94 ▲	13	-9.50%
Torchmark Corp.	TMK	50.12		57.11	-5.88 ▼	8	10.12%
Thermo Fisher Scientific	TMO	126.48		136.04	-1.49 ▼	1	-3.89%
TripAdvisor Inc.	TRIP	59.90		78.12	-5.13 ▼	5	21.86%
T. Rowe Price Group	TROW	67.55		72.77	-3.94 ▲	9	3.78%
The Travelers Companies	TRV	107.49		109.92	-2.57 ▼	5	-0.96%
Tractor Supply Co	TSCO	83.48		88.22	-2.17 ▲	8	2.77%
Tyson Foods Inc.	TSN	60.17		49.03	6.96 ▲	41	47.66%
Tesoro Corporation	TSO	71.07		100.69	-6.03 ▼	9	28.92%
Total System Services	TSS	39.38		47.56	-8.16 ▼	5	14.19%
Time Warner Cable	TWC	184.99		185.92	-1.08 ▲	4	-3.83%
Time Warner Inc.	TWX	62.26		72.31	-0.90 ▼	27	22.82%
Texas Instruments	TXN	51.14		54.11	-3.39 ▼	5	-0.61%
Textron Inc.	TXT	32.08		40.74	-6.22 ▼	5	18.14%
Tyco International	TYC	33.52		35.12	-2.81 ▲	42	16.58%
Under Armour, Inc.	UA	76.29		86.82	-4.55 ▲	13	12.72%
United Continental Holdings	UAL	48.35		55.76	-4.96 ▼	5	7.38%
Universal Health Services	UHS	104.26		124.63	-4.32 ▼	19	18.62%
Unitedhealth Group	UNH	111.82		117.15	-1.15 ▼	13	-0.83%
Unum Group	UNM	25.14		32.65	-8.15 ▼	9	26.06%
Union Pacific	UNP	77.20		83.86	-5.12 ▲	46	29.17%
United Parcel Service	UPS	97.25		98.33	-4.73 ▲	9	0.22%
Urban Outfitters	URBN	24.81		26.85	-3.48 ▲	38	28.58%
United Rentals, Inc.	URI	45.45		69.56	-6.25 ▼	9	32.24%
U.S. Bancorp	USB	39.10		42.30	-4.10 ▼	5	2.27%
United Technologies	UTX	85.95		96.58	-5.30 ▼	34	25.52%
Visa, Inc.	V	70.42		76.25	-3.17 ▼	5	3.68%
Varian Medical Systems	VAR	75.86		80.53	-2.43 ▼	41	14.73%
V.F. Corporation	VFC	58.79		65.39	-4.32 ▲	23	18.38%
Viacom, Inc.	VIAB	32.81		47.86	-3.41 ▼	80	60.11%
Valero Energy	VLO	57.75		68.66	-2.31 ▼	1	-2.38%
Vulcan Materials	VMC	92.02		95.10	-3.10 ▲	5	-5.79%
Vornado Realty Trust	VNO	81.13		95.85	-4.86 ▼	4	11.48%
Verisk Analytics	VRSK	68.06		74.83	-2.88 ▼	4	6.40%
VeriSign, Inc.	VRSN	76.97		81.21	-4.41 ▼	5	1.55%
Ventas, Inc.	VTR	48.43		56.45	0.26 ▼	0	0.00%	Sell
Verizon Communications	VZ	50.11		45.63	4.71 ▲	3	6.44%
Waters Corp.	WAT	118.41		128.88	-2.96 ▼	2	2.69%
Walgreens Boots Alliance	WBA	77.08		84.19	-2.81 ▼	13	2.43%
Western Digital	WDC	41.08		63.36	-7.04 ▼	48	58.02%
Wisconsin Energy	WEC	55.67		51.25	5.19 ▲	7	8.33%
Wells Fargo &	WFC	47.31		53.11	-5.67 ▼	9	11.27%
Whole Foods Market	WFM	30.65		33.66	-2.49 ▼	43	37.26%
Whirlpool Corp.	WHR	132.19		153.21	-4.39 ▲	41	26.32%
Willis Tower Watson plc	WLTW	107.84		120.31	-3.09 ▼	5	7.84%
Waste Management	WM	53.98		51.41	0.17 ▲	28	5.74%
Williams Companies	WMB	13.47		33.87	-7.85 ▲	27	72.47%
Wal-Mart Stores Inc.	WMT	66.18		62.38	3.83 ▲	2	0.41%
WestRock Co.	WRK	31.03		49.24	-7.67 ▼	7	31.67%
Western Union Co.	WU	17.56		18.60	-3.36 ▲	32	7.09%
Weyerhaeuser Co.	WY	22.60		29.10	-7.65 ▼	8	23.85%
Wyndham Worldwide	WYN	65.59		74.25	-6.28 ▼	37	22.90%
Wynn Resorts Ltd.	WYNN	69.14		73.87	-1.32 ▲	76	63.44%
Cimarex Energy Co.	XEC	84.67		100.91	-5.20 ▲	9	15.88%
Xcel Energy Inc.	XEL	38.82		35.68	4.28 ▲	20	11.39%
XL Group plc	XL	34.58		37.46	-2.48 ▼	5	4.92%
Xilinx Inc.	XLNX	47.65		44.90	0.67 ▲	3	0.70%
Exxon Mobil	XOM	81.03		75.66	-0.52 ▲	0	0.00%	Buy
DENTSPLY International	XRAY	54.73		59.60	-1.44 ▼	5	4.15%
Xerox Corp.	XRX	8.77		10.44	-3.56 ▼	48	31.05%
Xylem Inc.	XYL	37.04		34.42	-0.75 ▲	1	2.26%
Yahoo! Inc.	YHOO	27.04		33.57	-4.33 ▼	53	36.54%
Yum! Brands, Inc.	YUM	67.34		77.09	-2.73 ▼	26	18.73%
Zimmer Biomet Holdings	ZBH	91.78		104.22	-2.09 ▼	11	9.23%
Zions Bancorp.	ZION	20.99		27.10	-8.10 ▼	9	23.62%
Zoetis Inc.	ZTS	40.43		45.82	-2.88 ▼	4	8.34%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.08		27.46	-5.16 ▲	15	10.97%
American Campus Communities	ACC	42.82		39.07	3.63 ▲	17	11.80%
ACI Worldwide, Inc.	ACIW	16.56		21.61	-7.10 ▼	9	23.55%
AECOM Technology	ACM	24.47		29.51	-4.50 ▼	5	12.20%
Acxiom Corporation	ACXM	19.56		20.93	-3.86 ▲	5	-3.06%
American Eagle Outfitters	AEO	13.65		15.78	-3.12 ▼	25	9.00%
American Financial Group	AFG	66.98		70.80	-3.36 ▼	5	1.25%
AGCO Corporation	AGCO	45.72		48.85	-1.03 ▲	8	-3.23%
Aspen Insurance Holdings	AHL	43.48		47.93	-5.57 ▼	8	8.73%
Arthur J Gallagher & Co.	AJG	38.49		41.68	-7.29 ▲	25	9.88%
Akorn, Inc.	AKRX	23.96		34.01	-3.02 ▼	4	17.47%
Albemarle Corp.	ALB	51.38		53.19	0.07 ▼	5	-4.35%
Alexander & Baldwin	ALEX	31.17		35.61	-6.59 ▼	36	22.46%
Align Technology	ALGN	58.78		65.34	-0.51 ▼	0	0.00%	Sell
Alaska Air Group	ALK	68.44		76.68	-4.07 ▼	5	3.14%
AMC Networks Inc.	AMCX	61.56		76.56	-2.90 ▼	4	16.40%
Advanced Micro Devices	AMD	1.83		2.36	-1.44 ▼	4	12.02%
AmSurg Corp.	AMSG	64.50		76.45	-3.44 ▼	5	11.85%
Abercrombie & Fitch Co.	ANF	24.77		23.49	1.87 ▼	12	1.31%
Ansys, Inc.	ANSS	84.06		90.90	-3.53 ▼	5	1.95%
AO Smith Corp.	AOS	65.81		72.45	-4.22 ▼	5	2.20%
Apollo Group Inc.	APOL	8.60		10.13	-2.21 ▲	57	68.08%
Alexandria Real Estate Equitie	ARE	71.85		86.16	-6.09 ▼	5	16.01%
Arris Group Inc.	ARRS	23.06		29.31	-4.79 ▼	5	15.62%
Arrow Electronics	ARW	53.73		55.55	-3.16 ▲	8	1.20%
Associated Banc-Corp	ASB	16.80		18.77	-5.51 ▼	9	10.30%
Ashland Inc.	ASH	91.93		108.36	-6.36 ▼	32	24.04%
Ascena Retail Group	ASNA	6.65		10.73	-6.39 ▼	30	50.74%
Allegheny Technologies	ATI	10.74		15.92	-5.16 ▲	34	66.36%
Atmel Corporation	ATML	8.04		8.40	-1.38 ▼	5	-2.03%
Atmos Energy	ATO	69.83		61.20	6.26 ▲	21	24.92%
AptarGroup, Inc.	ATR	75.30		69.26	-0.58 ▲	2	4.16%
Avon Products Inc.	AVP	3.17		4.37	-2.41 ▲	119	82.60%
Avnet Inc.	AVT	39.00		43.08	-5.30 ▼	6	7.36%
Acuity Brands, Inc.	AYI	179.68		209.30	-3.78 ▼	3	9.60%
Brunswick	BC	39.58		48.13	-6.54 ▼	9	20.68%
Belden, Inc.	BDC	45.90		55.80	-7.02 ▲	32	41.77%
BE Aerospace Inc.	BEAV	40.69		47.54	-3.95 ▲	40	31.58%
Sotheby's	BID	20.26		30.95	-8.23 ▲	29	51.25%
Big Lots Inc.	BIG	36.25		41.90	-4.38 ▲	13	12.21%
Bio-Rad Laboratories	BIO	126.40		137.82	-4.96 ▼	25	6.37%
Black Hills Corp.	BKH	54.43		43.69	6.70 ▲	7	19.34%
Bemis Company, Inc.	BMS	47.83		43.90	1.95 ▲	16	4.25%
Bank of Hawaii	BOH	60.97		63.84	-4.22 ▲	9	0.81%
Broadridge Financial Solutions	BR	54.35		54.47	-2.76 ▲	9	-2.88%
Brown & Brown Inc.	BRO	31.37		32.04	-2.78 ▲	8	0.06%
Buffalo Wild Wings	BWLD	145.38		167.23	-3.98 ▼	16	17.73%
BancorpSouth, Inc.	BXS	19.87		23.65	-7.00 ▼	9	17.24%
CalAtlantic Group	CAA	28.91		38.26	-6.79 ▼	19	25.61%
Cabela's Inc.	CAB	41.14		45.37	-2.12 ▼	4	3.38%
Cable ONE	CABO	404.31		438.59	-1.49 ▼	0	0.00%	Sell
The Cheesecake Factory	CAKE	48.23		50.50	-1.71 ▲	16	5.19%
Casey's General Stores	CASY	113.77		108.41	1.54 ▼	39	24.41%
Cathay General Bancorp	CATY	26.84		30.83	-5.68 ▼	5	3.07%
CBOE Holdings, Inc.	CBOE	62.37		65.92	-2.84 ▼	1	-6.49%
Cracker Barrel Old Country Sto	CBRL	133.73		134.08	-1.89 ▲	15	2.76%
Commerce Bancshares	CBSH	41.16		43.92	-4.96 ▲	9	2.93%
Cabot Corp.	CBT	40.71		37.56	0.30 ▲	2	1.85%
Care Capital Properties	CCP	24.35		32.08	-3.84 ▼	0	0.00%	Sell
CDK Global Inc.	CDK	42.21		48.15	-3.46 ▼	13	9.05%
Cadence Design Systems	CDNS	20.28		21.02	-3.48 ▲	5	-5.35%
Corporate Executive Board Co.	CEB	50.12		66.99	-7.56 ▲	9	21.83%
Cullen/Frost Bankers	CFR	49.21		61.85	-8.34 ▲	9	22.72%
Cognex Corporation	CGNX	33.44		36.15	-4.07 ▲	30	28.41%
Chico's FAS Inc.	CHS	9.75		12.21	-6.78 ▲	31	40.00%
CIENA Corp.	CIEN	18.28		21.48	-6.01 ▲	9	7.58%
CLARCOR Inc.	CLC	46.29		51.11	-3.47 ▲	40	25.32%
CoreLogic, Inc.	CLGX	33.48		36.23	-3.44 ▲	13	5.61%
Clean Harbors, Inc.	CLH	42.51		45.79	-1.31 ▲	32	18.64%
Mack-Cali Realty	CLI	17.99		21.77	-4.22 ▼	4	14.98%
Commercial Metals	CMC	13.94		14.86	-2.53 ▲	15	2.93%
Compass Minerals International	CMP	69.26		79.98	-5.31 ▲	43	22.66%
Centene Corp.	CNC	53.83		63.38	-0.41 ▼	1	3.50%
Cinemark Holdings	CNK	28.56		33.76	-6.35 ▼	29	26.37%
Cleco Corporation	CNL	53.67		51.98	3.17 ▲	7	1.38%
CNO Financial Group	CNO	15.98		18.61	-5.15 ▼	5	6.11%
The Cooper Companies	COO	133.58		145.16	-4.53 ▲	29	22.70%
Copart, Inc.	CPRT	34.89		36.55	-4.72 ▼	5	0.88%
Camden Property Trust	CPT	71.71		76.39	-1.23 ▼	4	1.46%
Crane Co.	CR	47.65		51.29	-2.99 ▲	43	22.95%
California Resources	CRC	0.56		3.25	-4.32 ▲	33	91.54%
Cree, Inc.	CREE	29.23		25.69	2.03 ▲	3	3.98%
Carter's, Inc.	CRI	86.63		95.05	0.62 ▼	0	0.00%	Sell
Charles River Laboratories Int	CRL	72.07		76.28	0.04 ▼	1	-4.37%
Carpenter Technology	CRS	28.59		32.47	-4.27 ▲	37	30.13%
Communications Sales & Leasing	CSAL	15.41		20.91	-2.01 ▼	16	23.14%
Carlisle Companies	CSL	83.89		91.29	-4.00 ▲	21	14.06%
CST Brands, Inc.	CST	32.50		38.22	-0.61 ▼	1	6.85%
Catalent Inc.	CTLT	22.12		25.89	-4.22 ▼	23	22.28%
Convergys	CVG	24.46		24.91	-1.66 ▲	5	-3.73%
CommVault Systems	CVLT	35.11		39.38	-3.25 ▲	5	0.11%
Curtiss-Wright Corp.	CW	63.70		69.64	-0.94 ▼	8	3.24%
Corrections Corp.	CXW	27.29		29.18	0.78 ▲	0	0.00%	Sell
Cypress Semiconductor	CY	6.55		9.89	-5.94 ▼	43	50.57%
Community Health Systems	CYH	18.68		35.40	-6.63 ▲	24	66.02%
Dana Holding Corp.	DAN	12.34		15.67	-7.15 ▲	32	39.33%
Diebold Inc.	DBD	23.04		30.92	-7.69 ▼	9	27.25%
Donaldson Company	DCI	28.81		30.46	-2.38 ▲	64	26.66%
3D Systems Corp.	DDD	8.61		12.84	-3.75 ▲	101	86.68%
Deckers Outdoor	DECK	49.56		56.14	-3.57 ▲	56	42.84%
Douglas Emmett Inc	DEI	25.03		30.09	-3.47 ▼	5	13.81%
Dean Foods Company	DF	20.67		17.52	2.59 ▲	3	9.83%
Dick's Sporting Goods	DKS	37.43		43.91	-4.62 ▲	34	29.58%
Deluxe Corp.	DLX	52.14		58.06	-3.42 ▲	37	18.68%
Dunkin' Brands Group	DNKN	41.96		45.52	-3.29 ▲	25	10.95%
Now Inc.	DNOW	12.99		17.29	-5.00 ▼	64	54.68%
Denbury Resources	DNR	1.12		3.33	-4.52 ▲	79	93.27%
Domino's Pizza, Inc.	DPZ	109.50		105.29	1.31 ▼	3	-2.20%
Duke Realty Corp.	DRE	19.17		20.38	-1.49 ▼	5	3.72%
Dril-Quip, Inc.	DRQ	50.81		61.24	-3.02 ▼	34	30.91%
DST Systems Inc.	DST	101.25		113.73	-5.09 ▼	9	10.49%
DeVry, Inc.	DV	16.74		24.58	-4.36 ▼	58	61.81%
DreamWorks Animation SKG	DWA	20.85		24.71	0.89 ▼	1	4.71%
Brinker International	EAT	47.23		49.90	0.52 ▼	27	16.63%	AddSh
Energen Corp.	EGN	22.91		47.88	-7.90 ▼	9	52.57%
Endurance Specialty Holdings	ENH	61.22		64.03	-3.32 ▼	8	1.86%
Energizer Holdings	ENR	36.40		37.25	-3.13 ▲	13	-1.85%
Edgewell Personal Care	EPC	75.36		83.33	-3.56 ▲	6	2.35%
Entertainment Properties Trust	EPR	59.82		55.49	3.34 ▲	2	0.76%
Equity One Inc.	EQY	26.78		25.79	1.81 ▼	18	4.37%
Esterline Technologies	ESL	51.76		83.87	-6.04 ▼	8	37.68%
Eaton Vance Corp.	EV	28.88		33.13	-7.62 ▲	40	29.29%
East West Bancorp	EWBC	28.89		39.46	-8.09 ▼	5	23.27%
Eagle Materials Inc.	EXP	53.08		63.05	-5.66 ▲	20	26.67%
First American Financial	FAF	36.05		37.01	-4.82 ▲	9	0.30%
Fortune Brands Home & Security	FBHS	46.86		51.91	-4.29 ▼	5	7.48%
FTI Consulting, Inc.	FCN	33.50		36.17	-4.34 ▲	15	0.95%
Fairchild Semiconductor Intl	FCS	20.46		17.87	5.53 ▼	17	23.78%
FactSet Research Systems	FDS	140.43		159.35	-6.44 ▼	8	10.09%
FEI Company	FEIC	72.36		77.80	-3.34 ▼	5	-2.62%
First Horizon National	FHN	12.15		14.22	-5.68 ▼	9	14.50%
Fair Isaac Corp.	FICO	93.01		87.25	0.35 ▲	2	-2.02%
Federated Investors	FII	24.04		28.79	-7.73 ▼	32	26.62%
Foot Locker, Inc.	FL	65.95		68.21	-0.65 ▲	16	-3.60%
Flowers Foods, Inc.	FLO	15.71		22.96	-7.25 ▼	10	29.77%
FirstMerit	FMER	19.04		17.84	-1.83 ▲	2	-1.30%
F.N.B. Corporation	FNB	11.86		13.23	-5.68 ▼	9	8.98%
First Niagara Financial Group	FNFG	9.10		10.24	-3.82 ▼	4	7.80%
Fossil, Inc.	FOSL	33.34		47.09	-6.86 ▲	57	67.72%
Fortinet Inc.	FTNT	24.11		34.35	-6.21 ▼	16	31.19%
Fulton Financial	FULT	12.59		13.14	-3.45 ▲	5	-2.44%
Greif, Inc.	GEF	24.52		31.93	-5.39 ▼	81	53.07%
Guess' Inc.	GES	17.88		20.17	-3.99 ▲	13	6.88%
Graco Inc.	GGG	72.79		67.89	-1.30 ▲	2	1.45%
Graham Holdings Co.	GHC	470.72		553.48	-5.30 ▲	21	21.48%
GATX Corp.	GMT	41.66		45.74	-3.48 ▲	48	27.38%
Gentex Corp.	GNTX	13.99		15.79	-6.35 ▼	9	11.23%
Genworth Financial	GNW	1.70		4.43	-6.63 ▼	80	87.07%
Global Payments Inc.	GPN	56.80		62.38	-5.62 ▼	5	5.76%
Gulfport Energy	GPOR	28.62		31.57	-1.11 ▲	37	34.63%
Granite Construction	GVA	36.25		35.78	0.63 ▼	14	-4.33%
Genesee & Wyoming	GWR	53.13		63.07	-6.12 ▲	43	42.91%
Great Plains Energy	GXP	28.45		26.63	2.19 ▲	12	3.49%
Hain Celestial Group	HAIN	35.47		46.42	-6.44 ▲	25	35.60%
Hancock Holding Co.	HBHC	23.45		26.60	-5.00 ▲	9	5.82%
Hawaiian Electric Industries	HE	29.60		28.42	1.10 ▲	2	-0.34%
HollyFrontier	HFC	30.71		41.97	-7.70 ▼	9	28.96%
Huntington Ingalls Industries	HII	131.30		120.55	0.74 ▼	15	9.14%
Highwoods Properties	HIW	41.34		42.85	-1.02 ▼	5	0.36%
HNI Corp.	HNI	32.03		39.69	-7.39 ▲	29	33.95%
Health Net, Inc.	HNT	60.72		66.01	0.11 ▼	1	1.97%
Hologic Inc.	HOLX	32.60		37.76	-4.94 ▼	5	10.93%
Hospitality Properties Trust	HPT	22.17		26.13	-5.57 ▼	41	26.90%
Hill-Rom Holdings	HRC	44.27		50.54	-3.32 ▼	13	13.09%
HSN, Inc.	HSNI	43.75		53.85	-5.41 ▼	27	32.61%
Hubbell Inc.	HUBB	89.94		97.25	-2.70 ▼	4	-0.02%
Halyard Health	HYH	23.61		31.87	-5.77 ▼	39	44.15%
International Bancshares	IBOC	22.45		25.80	-6.22 ▼	9	11.44%
IdaCorp, Inc.	IDA	69.59		65.57	1.99 ▲	20	9.44%
InterDigital, Inc.	IDCC	43.17		49.43	-5.50 ▼	9	12.52%
Integrated Device Technology	IDTI	16.96		24.90	-3.98 ▼	1	3.69%
IDEXX Laboratories	IDXX	67.85		72.29	-1.10 ▲	15	1.18%
IDEX Corporation	IEX	71.76		75.50	-3.35 ▼	5	0.06%
Ingram Micro Inc.	IM	27.80		29.64	-3.58 ▼	5	0.07%
Ingredion	INGR	97.15		91.09	1.04 ▲	2	-3.32%
World Fuel Services	INT	42.54		42.95	-1.96 ▲	37	15.06%
IPG Photonics Corp	IPGP	76.07		87.16	-2.17 ▼	5	4.72%
International Speedway	ISCA	32.63		34.70	-2.29 ▲	8	1.24%
Intersil Corporation	ISIL	12.03		13.12	-2.50 ▼	5	-5.34%
Gartner Inc.	IT	80.00		88.87	-2.45 ▼	5	6.90%
ITT Corporation	ITT	32.19		36.46	-5.13 ▲	9	11.08%
Jack in the Box Inc.	JACK	73.59		78.84	-0.76 ▼	25	-2.46%
Jarden Corp.	JAH	49.66		52.81	1.05 ▼	0	0.00%	Sell
Jabil Circuit Inc.	JBL	19.06		22.49	-6.68 ▼	5	4.32%
JetBlue Airways	JBLU	21.25		23.37	-4.30 ▲	8	6.55%
j2 Global, Inc.	JCOM	72.30		77.45	-3.02 ▼	4	3.10%
J. C. Penney Company	JCP	6.99		7.96	-3.10 ▲	13	5.67%
Jack Henry & Associates	JKHY	79.29		74.50	1.81 ▼	67	32.31%	pP
Jones Lang Lasalle	JLL	98.94		151.95	-7.36 ▼	5	31.59%
Janus Capital Group	JNS	12.05		14.56	-5.83 ▼	9	12.49%
Joy Global, Inc.	JOY	11.15		18.25	-6.28 ▲	74	80.79%
John Wiley & Sons	JW.A	40.51		49.01	-7.80 ▲	43	30.36%
Kate Spade & Co.	KATE	16.08		20.10	-3.29 ▲	40	43.84%
KB Home	KBH	10.21		12.90	-5.99 ▼	24	28.95%
KBR, Inc.	KBR	11.99		16.79	-7.06 ▼	9	29.64%
Kirby Corporation	KEX	53.70		62.38	-5.90 ▲	70	48.08%
Keysight Technologies	KEYS	22.21		28.88	-8.49 ▼	13	26.89%
KLX Inc.	KLXI	26.99		34.17	-5.64 ▲	29	31.18%
Kemper Corporation	KMPR	24.73		36.40	-8.01 ▼	8	34.21%
Kennametal Inc.	KMT	17.86		25.02	-8.09 ▲	32	46.69%
Knowles Corp.	KN	9.98		15.43	-4.60 ▲	15	40.88%
Kilroy Realty Corp.	KRC	48.36		62.52	-7.09 ▼	24	26.48%
Lamar Advertising Co.	LAMR	51.75		57.92	-2.27 ▼	4	7.13%
Lancaster Colony	LANC	100.58		109.62	-1.30 ▼	2	0.16%
Leidos Holdings	LDOS	41.93		53.33	-3.65 ▼	2	8.67%
Lincoln Electric Holdings	LECO	55.78		51.70	-2.57 ▲	0	0.00%	Buy
LaSalle Hotel Properties	LHO	22.74		27.72	-7.29 ▲	44	39.78%
Lennox International	LII	119.50		124.58	-4.47 ▼	5	-1.35%
LivaNova	LIVN	55.80		61.17	-3.17 ▲	13	1.64%
LKQ Corp.	LKQ	25.03		29.07	-4.38 ▼	9	10.96%
Alliant Energy	LNT	66.96		61.35	5.07 ▲	12	9.97%
Lifepoint Hospitals	LPNT	64.26		74.18	-1.60 ▼	23	18.75%
Liberty Property Trust	LPT	27.83		31.40	-6.01 ▼	9	12.92%
Louisiana-Pacific	LPX	14.42		17.03	-3.11 ▼	5	13.19%
Landstar System Inc.	LSTR	58.89		63.29	-2.78 ▲	24	10.54%
Lexmark International	LXK	24.45		32.70	-4.67 ▼	29	26.60%
Live Nation Entertainment	LYV	19.41		24.68	-6.90 ▼	10	22.39%
Mid-America Apartment Communit	MAA	85.49		89.65	1.82 ▼	1	-0.09%
ManpowerGroup	MAN	72.74		83.27	-5.52 ▼	9	12.15%
Manhattan Associates	MANH	49.53		63.92	-6.87 ▼	5	12.45%
Mercury General	MCY	49.79		46.81	-4.73 ▲	0	0.00%	Buy
MEDNAX, Inc.	MD	63.42		74.05	-4.43 ▼	15	10.54%
MDC Holdings Inc.	MDC	20.40		25.81	-6.45 ▼	19	23.05%
Meredith Corp.	MDP	40.02		44.08	-4.04 ▲	40	22.00%
Allscripts Healthcare Solution	MDRX	12.53		14.49	-2.31 ▼	2	9.99%
MDU Resources Group	MDU	16.46		18.45	-2.53 ▼	13	8.15%
Mentor Graphics	MENT	17.27		20.96	-7.29 ▲	12	1.99%
MarketAxess Holdings	MKTX	108.82		100.09	1.84 ▼	77	86.85%
Herman Miller Inc.	MLHR	23.12		28.54	-7.23 ▼	9	21.60%
MAXIMUS, Inc.	MMS	47.49		57.29	-4.44 ▼	13	8.05%
Molina Healthcare	MOH	55.89		63.75	-3.96 ▲	18	15.02%
Mine Safety Appliances Co.	MSA	40.14		44.13	-2.50 ▼	9	6.52%
Microsemi Corp.	MSCC	30.88		34.06	-3.73 ▲	8	2.99%
MSCI Inc.	MSCI	67.26		68.55	-0.09 ▼	1	-4.26%
MSC Industrial Direct Co.	MSM	66.89		60.60	1.57 ▲	2	3.72%
Mettler-Toledo Intl	MTD	307.07		327.29	-1.67 ▼	5	2.64%
Minerals Technologies	MTX	44.33		51.46	-7.27 ▲	9	17.42%
Murphy USA Inc.	MUSA	58.29		60.96	-1.06 ▼	3	-2.79%
National Instruments	NATI	27.36		29.30	-2.69 ▼	6	4.03%
Nabors Industries	NBR	5.97		10.21	-4.94 ▲	74	75.24%
NCR Corp.	NCR	19.27		24.87	-6.34 ▼	8	23.86%
Nordson Corporation	NDSN	61.41		66.82	-5.69 ▲	9	2.59%
Noble Corp.	NE	7.36		11.48	-5.87 ▲	80	72.90%	spBuy
NewMarket Corp.	NEU	336.56		395.53	-3.82 ▼	28	15.59%
National Fuel Gas Co.	NFG	44.56		49.97	-2.74 ▲	36	28.66%
National Retail Properties	NNN	44.70		39.17	6.97 ▲	17	18.69%
NeuStar, Inc.	NSR	21.03		25.46	-2.82 ▼	25	19.64%
NetScout Systems	NTCT	19.85		30.11	-8.01 ▼	24	46.12%
NVR Inc.	NVR	1535.00		1527.18	-1.60 ▼	2	-6.62%
New York Community Bancorp	NYCB	15.10		16.58	-4.53 ▲	15	9.15%
New York Times Co.	NYT	12.41		13.32	-1.97 ▼	5	3.50%
Orbital ATK Inc.	OA	83.83		81.60	1.72 ▼	56	47.77%
Old Dominion Freight Line	ODFL	60.95		62.45	-4.07 ▲	25	5.43%
Office Depot, Inc.	ODP	4.94		6.75	-7.48 ▲	30	40.55%
Corporate Office Properties Tr	OFC	20.91		23.06	-1.64 ▲	43	26.55%
OGE Energy Corp.	OGE	25.91		27.09	-1.13 ▲	24	8.57%
ONE Gas, Inc.	OGS	58.14		49.64	8.21 ▲	20	31.78%
Omega Healthcare Investors	OHI	28.18		34.35	-2.80 ▼	15	18.25%
Oceaneering International	OII	27.12		41.37	-6.72 ▼	15	35.01%
Oil States International	OIS	23.12		30.65	-3.18 ▼	71	61.14%
Olin Corp.	OLN	13.02		20.87	-6.36 ▼	34	53.58%
Owens & Minor Inc.	OMI	38.04		34.27	-1.97 ▲	0	0.00%	Buy
Old Republic International	ORI	17.78		17.30	0.03 ▼	18	7.89%
Oshkosh Corporation	OSK	32.01		39.05	-4.74 ▼	9	17.92%
Bank of the Ozarks	OZRK	38.21		47.97	-5.10 ▼	5	17.06%
PacWest Bancorp	PACW	31.00		42.06	-8.03 ▼	9	29.55%
VeriFone Systems, Inc	PAY	21.16		28.31	-7.15 ▼	32	36.74%
Prosperity Bancshares	PB	42.20		48.69	-6.71 ▲	9	13.24%
Potlatch Corporation	PCH	25.83		30.87	-5.57 ▼	9	15.01%
Polaris Industries	PII	79.80		107.65	-8.21 ▲	29	42.52%
Packaging Corp. of America	PKG	46.60		61.92	-6.88 ▼	24	30.86%
Polycom, Inc.	PLCM	9.16		11.95	-7.20 ▼	5	18.07%
Plantronics, Inc.	PLT	35.06		48.68	-8.28 ▼	25	31.31%
PNM Resources, Inc.	PNM	31.71		28.99	5.40 ▲	19	13.62%
Panera Bread Co.	PNRA	199.36		183.61	1.74 ▲	9	4.76%
PolyOne Corporation	POL	25.88		31.93	-7.36 ▼	9	18.39%
Pool Corp.	POOL	77.88		75.83	-0.67 ▼	2	-7.28%
Post Holdings, Inc.	POST	65.75		57.33	-1.35 ▲	1	4.37%
Post Properties Inc.	PPS	53.99		58.32	-2.55 ▼	5	5.99%
Primerica, Inc.	PRI	39.93		47.61	-4.43 ▼	8	13.53%
PAREXEL International	PRXL	58.20		66.23	-1.82 ▼	2	8.32%
PTC Inc.	PTC	28.63		34.47	-5.85 ▼	28	21.09%
Patterson-UTI Energy	PTEN	13.13		15.99	-2.44 ▲	34	34.02%
QEP Resources, Inc.	QEP	10.58		14.50	-3.48 ▲	74	66.60%
Rackspace Hosting	RAX	17.63		28.78	-6.53 ▼	39	60.10%
Regal Beloit	RBC	50.61		60.32	-5.06 ▲	34	33.23%
Rowan Companies	RDC	11.65		17.29	-6.00 ▼	9	33.99%
Everest Re Group	RE	185.66		176.38	-1.29 ▲	0	0.00%	Buy
Regency Centers	REG	69.76		66.66	4.00 ▲	18	7.13%
Reinsurance Group of America	RGA	85.95		88.46	-4.30 ▲	15	4.82%
Royal Gold, Inc.	RGLD	41.74		45.12	-4.65 ▲	49	34.36%
Raymond James Financial	RJF	41.00		53.39	-8.01 ▼	5	19.88%
ResMed Inc.	RMD	57.88		54.59	0.20 ▲	3	0.16%
RenaissanceRe Holdings	RNR	113.01		108.85	0.97 ▼	20	6.04%
Rollins Inc.	ROL	25.69		27.23	-1.49 ▲	0	0.00%	Sell
RPM International	RPM	38.47		44.02	-6.90 ▼	8	9.93%
R.R. Donnelley & Sons	RRD	12.72		15.55	-5.83 ▲	33	29.69%
Reliance Steel & Aluminum Co.	RS	58.86		58.92	-1.46 ▲	13	-2.83%
Rayonier Inc.	RYN	19.08		22.79	-6.37 ▼	80	42.79%
Science Applications Intl	SAIC	42.71		46.02	-3.09 ▼	8	5.59%
Boston Beer Co. Inc.	SAM	185.04		207.97	-5.94 ▲	15	15.84%
Signature Bank	SBNY	126.42		146.93	-4.40 ▼	5	7.21%
Service Corp. Intl	SCI	22.08		26.46	-6.42 ▼	14	18.43%
comScore, Inc.	SCOR	35.60		44.08	-2.83 ▼	23	25.63%
SEI Investments Co.	SEIC	36.34		47.99	-8.09 ▼	5	23.78%
Stifel Financial	SF	29.61		42.78	-8.30 ▼	27	46.13%
StanCorp Financial Group	SFG	114.84		108.97	3.22 ▲	47	67.53%
Sprouts Farmers Market	SFM	23.34		25.58	-1.10 ▼	4	0.38%
Sirona Dental Systems	SIRO	99.00		106.47	-0.99 ▼	0	0.00%	Sell
SVB Financial Group	SIVB	84.50		121.48	-6.23 ▼	9	29.73%
Tanger Factory Outlet Centers	SKT	30.23		33.36	-3.20 ▼	10	6.84%
Skechers USA Inc.	SKX	30.38		35.06	-3.67 ▲	16	7.29%
Silicon Laboratories	SLAB	37.88		48.66	-4.88 ▼	5	14.82%
Silgan Holdings Inc.	SLGN	50.81		54.24	-0.43 ▼	16	0.04%
Solera Holdings Inc.	SLH	54.46		51.90	0.64 ▼	23	10.11%
SLM Corporation	SLM	5.70		7.59	-4.80 ▲	29	39.23%
SM Energy Company	SM	9.99		26.63	-5.48 ▲	35	78.13%
Scotts Co.	SMG	65.45		63.63	-0.31 ▼	2	-4.30%
Senior Housing Properties Tr.	SNH	13.82		16.25	-1.41 ▼	44	35.69%
Synopsys Inc.	SNPS	41.92		46.15	-6.21 ▲	10	11.73%
Synovus Financial	SNV	27.13		31.23	-4.08 ▼	5	9.23%
SYNNEX Corp.	SNX	85.34		89.80	-3.85 ▲	5	-6.42%
Sonoco Products Co.	SON	40.82		41.63	-2.60 ▲	8	-2.69%
Superior Energy Services	SPN	8.87		15.09	-5.59 ▼	35	60.19%
Sovran Self Storage	SSS	101.61		106.46	4.16 ▼	0	0.00%	Sell
Steris Corp.	STE	62.61		72.49	-2.75 ▼	4	7.79%
Steel Dynamics Inc.	STLD	18.33		18.61	-0.73 ▲	31	7.42%
Questar Corporation	STR	24.93		19.89	5.88 ▲	2	1.88%
SunEdison, Inc.	SUNE	1.41		9.34	-3.91 ▲	29	94.49%
SUPERVALU Inc.	SVU	4.21		6.52	-6.93 ▼	41	52.64%
Sensient Technologies	SXT	55.30		62.66	-4.96 ▼	9	10.50%
Synaptics Inc.	SYNA	73.28		82.34	-3.13 ▲	9	7.71%
TCF Financial	TCB	10.95		14.14	-8.27 ▼	25	25.71%
Taubman Centers Inc.	TCO	67.03		73.72	-2.16 ▼	4	6.81%
Telephone & Data Systems	TDS	23.36		26.26	-5.84 ▲	9	10.87%
Teledyne Technologies	TDY	78.93		89.54	-5.51 ▼	25	18.59%
Tech Data Corp.	TECD	64.00		68.82	-4.09 ▲	8	2.38%
Techne Corp.	TECH	84.58		92.28	-2.95 ▲	24	11.76%
Teradyne Inc.	TER	17.72		20.00	-1.75 ▼	1	1.94%
Terex Corp.	TEX	20.54		18.17	-0.64 ▲	2	-6.59%
Teleflex	TFX	132.64		128.83	1.56 ▲	15	-0.50%
Triumph Group, Inc.	TGI	23.58		43.57	-7.73 ▼	29	60.16%
Hanover Insurance Group	THG	81.78		81.89	-1.53 ▲	8	-3.60%
Thor Industries Inc.	THO	49.60		55.87	-4.34 ▼	5	3.35%
Treehouse Foods	THS	81.20		81.61	-3.12 ▲	8	-1.34%
Time Inc.	TIME	12.51		17.66	-6.22 ▼	29	43.42%
Timken Co.	TKR	29.89		31.21	-4.41 ▲	72	30.13%
Talen Energy	TLN	6.03		10.03	-4.31 ▲	12	25.65%
Toll Brothers Inc.	TOL	25.04		33.80	-8.10 ▼	9	25.96%
TRI Pointe Group	TPH	9.44		12.80	-7.23 ▼	29	34.67%
Tempur Pedic International	TPX	54.13		70.09	-7.33 ▼	5	16.35%
Tootsie Roll Industries	TR	32.26		30.79	-0.40 ▲	2	-1.04%
Trimble Navigation	TRMB	21.33		19.64	-2.13 ▲	0	0.00%	Buy
Trustmark	TRMK	21.49		23.30	-5.54 ▲	9	7.05%
Trinity Industries	TRN	21.44		24.60	-4.04 ▲	42	25.45%	spBuy
Toro Co.	TTC	73.40		70.81	-2.48 ▲	2	-0.53%
Tupperware Brands	TUP	48.07		55.35	-5.04 ▼	13	13.31%
Tyler Technologies	TYL	137.33		165.48	-4.48 ▼	5	14.76%
UDR, Inc.	UDR	33.39		36.56	-0.57 ▼	0	0.00%	Sell
Urban Edge Proeprties	UE	23.61		22.48	1.19 ▲	3	0.55%
Domtar Corporation	UFS	31.61		37.99	-7.10 ▼	9	16.35%
UGI Corp.	UGI	35.52		33.30	0.09 ▲	1	-0.62%
Ultimate Software Group	ULTI	159.61		189.25	-4.43 ▼	5	11.11%
Umpqua Holdings	UMPQ	15.01		16.30	-6.16 ▲	9	6.94%
United Natural Foods	UNFI	34.59		45.07	-6.73 ▲	43	50.40%	spBuy
United Therapeutics	UTHR	126.56		152.20	-4.28 ▼	5	10.84%
Valspar Corp.	VAL	79.23		81.50	-1.95 ▲	5	0.84%
Valley National Bancorp	VLY	8.88		9.82	-7.44 ▼	9	9.30%
Valmont Industries	VMI	104.07		110.43	-2.36 ▲	9	2.36%
Vishay Intertechnology	VSH	11.19		11.57	-1.16 ▼	5	-5.17%
Vista Outdoor	VSTO	45.07		43.32	1.93 ▲	5	-2.78%
Vectren Corporation	VVC	44.03		41.27	0.36 ▲	1	0.32%
Westinghouse Air Brake Technol	WAB	65.35		78.39	-7.46 ▲	25	26.81%
Washington Federal	WAFD	20.59		23.38	-6.44 ▼	5	6.58%
Webster Financial	WBS	32.51		36.68	-5.08 ▼	5	5.05%
WellCare Health Plans	WCG	82.04		75.09	-2.83 ▲	0	0.00%	Buy
Waste Connections	WCN	60.01		53.60	5.03 ▲	3	1.64%
Waddell & Reed Financial	WDR	22.35		33.77	-8.20 ▲	40	52.76%
Wendy's Company	WEN	9.45		10.26	0.16 ▼	0	0.00%	Sell
Werner Enterprises	WERN	26.58		23.86	-2.19 ▲	1	3.83%
WisdomTree Investments	WETF	10.44		16.39	-6.28 ▼	9	41.08%
Winland Electronics	WEX	59.73		90.10	-7.94 ▼	30	45.22%
WGL Holdings Inc.	WGL	66.87		60.27	4.31 ▲	19	11.80%
Western Refining	WNR	26.98		38.35	-5.89 ▼	9	30.73%
VCA Antech Inc.	WOOF	49.91		54.25	-3.59 ▼	5	5.67%
Worthington Industries	WOR	29.28		27.63	-0.57 ▲	2	-3.05%
Washington Prime Group	WPG	7.54		10.81	-6.78 ▼	52	55.36%
WPX Energy, Inc.	WPX	4.38		7.50	-4.21 ▲	32	60.86%
Westar Energy, Inc.	WR	44.76		40.58	3.90 ▲	20	17.57%
W.R. Berkley	WRB	51.39		53.56	-4.86 ▲	8	3.06%
Weingarten Realty Investors	WRI	34.58		33.32	0.19 ▲	2	-0.32%
Williams-Sonoma Inc.	WSM	52.07		65.75	-8.42 ▲	24	31.26%
Watsco Inc.	WSO	124.22		113.77	-3.30 ▲	0	0.00%	Buy
West Pharmaceutical Services	WST	55.18		59.79	-3.44 ▼	5	0.79%
Aqua America Inc.	WTR	31.57		28.50	5.37 ▲	20	19.77%
WhiteWave Foods Co.	WWAV	36.09		41.88	-4.00 ▲	25	7.41%
Woodward, Inc.	WWD	44.19		48.09	-1.79 ▼	4	2.08%
US Steel Corp	X	7.40		11.28	-3.64 ▲	62	76.74%
Alleghany Corp.	Y	462.20		488.55	-2.93 ▼	9	4.44%
Zebra Technologies	ZBRA	59.31		76.38	-5.93 ▲	26	33.01%	spBuy

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	20.64		22.50	-3.26 ▼	5	-0.19%
American Assets Trust	AAT	34.94		38.77	-4.16 ▼	14	11.79%
Atlas Air Worldwide Holdings	AAWW	36.31		41.31	-3.16 ▼	27	20.58%
Abaxis Inc.	ABAX	38.77		51.91	-3.03 ▼	2	11.32%
Ameris Bancorp	ABCB	25.71		31.06	-5.02 ▼	4	14.33%
Asbury Automotive Group	ABG	49.05		65.28	-8.29 ▼	16	39.26%
ABM Industries Inc.	ABM	30.37		28.55	0.15 ▲	2	1.64%
Abiomed Inc.	ABMD	73.03		87.74	-0.38 ▼	0	0.00%	Sell
Arctic Cat Inc.	ACAT	14.26		21.72	-7.01 ▲	39	55.58%
Aceto Corp.	ACET	19.88		25.99	-4.43 ▼	13	18.92%
Acorda Therapeutics	ACOR	33.63		38.73	0.49 ▼	0	0.00%	Sell
Agree Realty Corp.	ADC	36.67		32.78	5.90 ▲	17	19.14%
Adeptus Health	ADPT	39.80		68.67	-4.17 ▼	19	51.86%
ADTRAN Inc.	ADTN	17.85		16.28	4.64 ▼	8	2.06%
Aegion Corporation	AEGN	17.59		19.13	-3.43 ▼	8	6.14%
Advanced Energy Industries	AEIS	27.59		28.35	-1.26 ▲	5	-7.98%
American Equity Investment Lif	AEL	13.15		22.42	-8.17 ▼	9	44.79%
Astoria Financial	AF	14.64		15.88	-3.58 ▲	5	1.94%
Almost Family Inc.	AFAM	36.16		41.03	-2.26 ▼	9	8.13%
Affymetrix Inc.	AFFX	14.09		10.46	10.00 ▲	4	1.73%
Agilysys Inc.	AGYS	10.38		10.74	-2.54 ▲	6	-4.95%
AMN Healthcare Services	AHS	23.16		29.78	-2.80 ▼	5	15.35%
Albany International	AIN	34.84		36.07	-2.52 ▼	5	-4.97%
AAR Corp.	AIR	18.93		24.37	-3.40 ▼	5	19.79%
Air Methods Corp.	AIRM	36.79		41.66	-2.08 ▼	5	4.44%
Applied Industrial Technologie	AIT	39.19		40.54	-2.19 ▲	8	-0.57%
Aerojet Rocketdyne	AJRD	15.31		17.43	-2.69 ▲	25	22.25%
Acadia Realty Trust	AKR	32.59		31.75	0.74 ▲	2	-3.52%
AK Steel Holding	AKS	2.30		2.72	-2.03 ▲	34	50.00%
ALLETE, Inc.	ALE	52.57		49.50	1.70 ▲	2	-0.27%
Allegiant Travel	ALGT	154.53		184.75	-5.06 ▲	13	16.04%
Analogic Corporation	ALOG	70.65		83.04	-5.81 ▼	12	12.08%
Amedisys Inc.	AMED	36.02		40.00	-2.86 ▼	4	7.48%
Albany Molecular Research	AMRI	15.28		18.92	-4.60 ▼	5	15.06%
Amerisafe, Inc.	AMSF	50.54		51.61	-2.03 ▲	9	-4.42%
American Woodmark	AMWD	59.24		71.17	-3.64 ▼	4	12.52%
The Andersons, Inc.	ANDE	24.65		33.50	-5.12 ▼	66	54.86%
AngioDynamics Inc.	ANGO	10.32		13.28	-4.49 ▼	44	37.26%
Anika Therapeutics	ANIK	37.78		36.30	-0.92 ▼	15	-2.45%
ANI Pharmaceuticals	ANIP	29.01		43.56	-3.66 ▼	27	46.80%
American Public Education	APEI	14.79		19.85	-6.17 ▼	50	53.72%
Apogee Enterprises	APOG	36.63		46.83	-5.86 ▼	21	25.25%
ArcBest Corp.	ARCB	19.27		24.61	-5.18 ▲	54	48.62%
Archrock Inc.	AROC	4.23		10.23	-6.62 ▲	39	78.08%
American Science & Engineering	ASEI	23.68		40.14	-4.36 ▼	5	35.69%
On Assignment Inc.	ASGN	30.48		41.51	-6.03 ▼	5	21.73%
Astec Industries	ASTE	38.17		38.98	-0.78 ▼	5	-5.50%
Atlantic Tele-Network	ATNI	75.88		73.85	-0.82 ▼	30	7.01%
Actuant Corporation	ATU	21.73		23.61	-0.80 ▼	4	-0.37%
Atwood Oceanics	ATW	5.63		15.37	-6.84 ▲	37	81.70%
Avista Corp.	AVA	37.56		34.46	4.39 ▲	19	13.24%
AeroVironment, Inc.	AVAV	24.00		26.29	0.25 ▼	1	0.00%
American Vanguard	AVD	12.15		13.42	-4.10 ▲	5	-16.83%
American States Water	AWR	46.48		40.71	3.12 ▲	21	16.76%
Anixter International	AXE	39.59		60.41	-8.35 ▼	9	35.98%
AZZ Incorporated	AZZ	49.08		53.82	-3.85 ▼	5	0.59%
Barnes Group Inc.	B	30.50		35.71	-6.26 ▼	23	18.19%
Natus Medical Inc.	BABY	33.38		43.72	-6.24 ▼	5	19.10%
Banner Corporation	BANR	38.14		46.18	-6.55 ▼	9	16.94%
Basic Energy Services	BAS	1.75		4.11	-3.74 ▲	75	92.46%
BBCN Bancorp, Inc.	BBCN	14.25		16.53	-4.48 ▼	5	9.87%
Bill Barrett Corp.	BBG	3.08		5.31	-2.90 ▲	82	87.51%
Black Box Corp.	BBOX	9.60		12.05	-7.01 ▲	31	51.61%
Boise Cascade	BCC	19.33		27.26	-7.64 ▼	10	33.07%
Bonanza Creek Energy	BCEI	2.00		8.42	-3.98 ▼	71	96.13%
Brinks Co.	BCO	28.66		29.91	-2.52 ▲	8	0.56%
Blucora, Inc.	BCOR	7.04		10.74	-6.06 ▼	28	49.43%
Balchem Corp.	BCPC	63.11		63.64	-2.74 ▲	8	-2.27%
Belmond Ltd.	BEL	8.74		10.42	-6.46 ▲	29	23.13%
Bel Fuse Inc.	BELFB	14.27		17.83	-4.19 ▼	15	20.94%
Saul Centers Inc.	BFS	48.69		52.44	-3.35 ▼	8	7.01%
General Cable Corp.	BGC	7.44		13.95	-5.26 ▼	10	45.97%
Big 5 Sporting Goods	BGFV	12.50		10.24	4.05 ▲	4	5.75%
Briggs & Stratton	BGG	20.03		17.83	1.02 ▲	3	4.87%
B&G Foods Inc.	BGS	36.85		33.93	-0.27 ▲	24	21.34%
Biglari Holdings	BH	357.54		348.31	-0.95 ▲	2	-4.39%
Benchmark Electronics	BHE	21.51		20.14	-1.20 ▲	0	0.00%	Buy
BJ's Restaurants	BJRI	41.90		44.62	-1.82 ▼	15	2.42%
Buckle Inc.	BKE	29.22		34.20	-5.44 ▲	43	38.03%
Bank Mutual	BKMU	7.52		7.76	-0.09 ▼	1	-5.03%
Barnes & Noble, Inc.	BKS	8.35		11.21	-6.46 ▲	24	46.82%
TopBuild Corp.	BLD	23.72		30.09	-3.50 ▼	5	11.99%
Blackbaud Inc.	BLKB	52.70		62.26	-2.39 ▼	4	10.01%
Badger Meter Inc.	BMI	62.84		56.72	-1.43 ▲	1	5.03%
Barnes & Noble Education	BNED	9.95		12.54	-4.17 ▲	3	3.30%
Bob Evans Farms Inc.	BOBE	39.41		42.46	-2.13 ▲	27	17.64%
BofI Holding Inc.	BOFI	14.55		23.23	-5.65 ▼	17	42.73%
Boston Private Financial Holdi	BPFH	9.96		11.48	-5.17 ▼	28	20.51%
Brady Corp.	BRC	21.85		23.52	-3.03 ▼	5	-0.05%
Brookline Bancorp	BRKL	10.46		11.28	-2.37 ▼	5	3.86%
Brooks Automation	BRKS	8.53		10.63	-4.79 ▼	6	18.45%
Bristow Group, Inc.	BRS	12.76		32.45	-5.76 ▼	63	79.89%
Boyd Gaming Corp.	BYD	15.98		18.44	-3.29 ▼	3	4.82%
CACI International	CACI	94.04		85.88	-1.64 ▲	0	0.00%	Buy
Calares Inc.	CAL	25.38		29.23	-4.44 ▲	19	18.76%
Cal-Maine Foods	CALM	46.91		52.67	-2.42 ▲	10	3.28%
CalAmp Corp.	CAMP	16.68		18.83	-2.56 ▼	4	5.01%
Cardtronics Inc.	CATM	29.91		34.22	-5.01 ▼	8	12.42%
Cato Corp.	CATO	33.88		38.40	-1.13 ▼	1	-2.17%
Cincinnati Bell Inc.	CBB	3.19		3.51	-3.84 ▼	8	8.60%
Cambrex Corporation.	CBM	36.53		45.02	-5.49 ▼	5	13.84%
CIBER, Inc.	CBR	2.72		3.47	-3.12 ▼	5	13.65%
Community Bank System	CBU	36.36		39.30	-4.54 ▼	5	3.35%
Chemours Co	CC	3.88		7.36	-4.29 ▲	7	31.93%
Calgon Carbon	CCC	16.06		17.33	-1.40 ▲	37	23.12%
Cabot Microelectronics	CCMP	35.34		42.92	-2.96 ▼	5	14.14%
Cross Country Healthcare	CCRN	11.15		15.35	-3.87 ▼	5	23.68%
CDI Corp.	CDI	4.51		7.80	-7.19 ▼	49	67.83%
Cedar Realty Trust	CDR	6.77		6.74	-0.21 ▼	2	-3.56%
Career Education	CECO	2.33		3.79	-4.45 ▼	54	58.54%
Central Garden & Pet Co.	CENTA	13.88		15.00	-3.49 ▲	7	-1.83%
Century Aluminum Co.	CENX	4.51		6.10	-1.12 ▲	50	76.61%
CEVA Inc.	CEVA	18.13		22.92	-3.21 ▼	5	17.06%
Cardinal Financial	CFNL	18.52		21.87	-7.49 ▼	5	11.98%
Celadon Group	CGI	9.44		14.57	-8.28 ▲	37	59.57%
City Holding Co.	CHCO	43.44		46.36	-4.46 ▲	9	4.28%
Chemed Corp.	CHE	133.09		145.45	-3.39 ▼	4	5.79%
Chesapeake Lodging Trust	CHSP	24.23		27.44	-3.65 ▲	49	26.42%
CIRCOR International	CIR	34.87		43.94	-6.58 ▼	63	47.91%
Seacor Holdings Inc.	CKH	42.45		56.52	-6.21 ▲	15	27.06%
Checkpoint Systems	CKP	6.41		7.31	-2.65 ▲	49	44.02%
Cloud Peak Energy	CLD	1.45		2.66	-3.99 ▲	85	92.07%	spBuy
Calamos Asset Management	CLMS	8.40		10.02	-1.75 ▼	44	33.70%
Clearwater Paper	CLW	37.74		47.31	-6.42 ▼	53	37.91%
Cantel Medical Corp.	CMN	57.70		61.09	-1.27 ▼	4	-1.59%
Capstead Mortgage	CMO	9.40		9.79	-3.95 ▲	72	24.98%
Comtech Telecommunications	CMTL	19.18		23.35	-4.95 ▲	48	30.41%
CONMED Corporation	CNMD	36.65		45.94	-5.26 ▼	23	28.52%
Consolidated Communications Ho	CNSL	19.44		21.13	-2.67 ▼	5	2.31%
Coherent Inc.	COHR	76.80		61.87	5.15 ▲	2	0.37%
Cohu, Inc.	COHU	11.32		12.17	-1.40 ▼	5	-0.53%
Columbia Banking System	COLB	28.30		31.90	-5.19 ▼	9	10.24%
CoreSite Realty	COR	60.66		54.50	4.53 ▲	68	74.29%
Core-Mark Holding Co.	CORE	74.04		79.48	-1.35 ▼	1	-2.66%
Central Pacific Financial	CPF	19.63		21.82	-3.52 ▼	9	2.44%
Capella Education Co.	CPLA	42.07		48.01	-2.75 ▲	52	35.55%
Computer Programs & Systems	CPSI	54.58		46.36	6.10 ▲	11	1.92%
Cray Inc.	CRAY	33.63		28.51	5.55 ▼	15	14.04%	pP
Crocs, Inc.	CROX	9.14		11.19	-4.62 ▲	19	19.12%
CARBO Ceramics Inc.	CRR	15.30		23.31	-1.93 ▲	80	87.56%
Cirrus Logic Inc.	CRUS	32.05		28.85	0.16 ▲	2	-6.72%
CorVel Corporation	CRVL	42.09		37.11	6.37 ▼	14	19.98%
CryoLife Inc.	CRY	9.06		10.43	-3.13 ▼	5	8.49%
Carrizo Oil & Gas	CRZO	23.26		34.66	-4.64 ▲	10	30.17%
CSG International	CSGS	37.44		33.22	2.19 ▲	18	16.13%
Cash America International	CSH	29.33		30.68	-1.34 ▼	5	-4.04%
CareTrust REIT, Inc.	CTRE	9.93		11.28	-1.68 ▼	61	19.14%
CTS Corporation	CTS	13.39		17.50	-7.86 ▼	9	24.99%
Cubic Corporation	CUB	31.59		45.02	-6.31 ▼	4	25.46%
Cousins Properties	CUZ	8.32		9.31	-4.68 ▼	29	16.63%
CVB Financial Corp.	CVBF	14.86		16.80	-5.78 ▼	9	10.05%
Calavo Growers Inc.	CVGW	49.71		52.62	-0.71 ▼	6	-2.50%
Cynosure, Inc.	CYNO	35.14		39.03	-1.37 ▼	2	3.65%
Daktronics Inc.	DAKT	7.73		8.84	-4.04 ▼	11	6.42%
Darling International	DAR	8.20		11.11	-4.56 ▼	33	44.67%
Dime Community Bancshares	DCOM	16.63		17.61	-2.66 ▲	5	-1.28%
Deltic Timber Corp.	DEL	55.15		60.51	-5.33 ▼	9	8.98%
DepoMed Inc.	DEPO	16.07		19.60	-2.86 ▲	20	27.97%
Digi International	DGII	8.27		11.27	-6.93 ▼	5	23.71%
Dice Holdings, Inc.	DHX	7.38		9.11	-1.17 ▼	1	7.64%
DineEquity, Inc.	DIN	82.37		89.18	-2.57 ▲	25	14.31%
Diodes Incorporated	DIOD	18.15		22.46	-4.57 ▼	5	10.64%
Diamond Foods, Inc.	DMND	35.12		38.40	-1.35 ▼	2	4.20%
Dorman Products	DORM	41.59		47.24	-4.27 ▼	15	10.85%
Diamondrock Hospitality Co.	DRH	8.18		10.20	-7.93 ▲	46	41.82%
DSP Group Inc.	DSPG	8.51		9.94	-2.75 ▼	6	8.69%
DTS Inc.	DTSI	21.91		25.84	-4.93 ▲	13	12.88%
Drew Industries Inc.	DW	58.00		59.29	-2.01 ▲	5	-5.67%
DXP Enterprises	DXPE	13.62		26.24	-7.63 ▼	91	79.32%
Dycom Industries	DY	50.34		71.86	-5.34 ▼	4	23.20%
Ebix Inc.	EBIX	31.92		29.58	-0.02 ▼	3	-3.24%
Emergent BioSolutions	EBS	35.88		33.34	0.69 ▼	14	3.52%
Echo Global Logistics Inc.	ECHO	24.34		21.78	-0.80 ▲	0	0.00%	Buy
US Ecology Inc.	ECOL	30.94		38.33	-4.96 ▼	20	31.66%
Encore Capital Group	ECPG	20.85		31.55	-8.02 ▲	26	47.76%
Education Realty Trust Inc	EDR	38.25		35.18	3.90 ▼	19	14.87%	pP
El Paso Electric Co.	EE	40.31		37.77	3.30 ▲	7	4.27%
Electronics for Imaging	EFII	36.65		44.96	-5.99 ▼	5	12.24%
8x8 Inc.	EGHT	10.81		10.12	3.11 ▼	18	22.42%
Engility Holdings	EGL	11.79		26.99	-7.57 ▼	4	60.36%
NIC Inc.	EGOV	17.56		19.65	-1.90 ▼	5	3.25%
EastGroup Properties	EGP	50.68		55.38	-3.37 ▼	9	7.01%
eHealth, Inc.	EHTH	9.83		12.09	-3.18 ▲	19	23.68%
Employers Holdings	EIG	23.65		25.83	-2.51 ▼	4	4.14%
Callaway Golf Co.	ELY	8.26		9.41	-3.84 ▼	5	9.03%
EMCOR Group Inc.	EME	44.32		47.32	-3.72 ▼	5	0.40%
EnerSys	ENS	45.30		56.61	-6.89 ▼	12	24.10%
The Ensign Group	ENSG	18.71		23.10	-2.92 ▼	7	15.34%
Enanta Pharmaceuticals Inc.	ENTA	26.70		34.62	-3.18 ▼	23	32.41%
Enova	ENVA	5.98		9.71	-5.06 ▲	39	70.10%
Bottomline Technologies	EPAY	26.58		29.13	-0.23 ▼	1	-0.11%
EPIQ Systems, Inc.	EPIQ	11.10		13.52	-3.55 ▼	37	34.63%
Era Group Inc.	ERA	7.65		12.92	-5.49 ▲	38	63.64%
ESCO Technologies	ESE	35.10		36.88	-4.19 ▲	8	4.26%
Electro Scientific Industries	ESIO	6.86		5.13	6.61 ▲	7	27.27%
Essendant Inc.	ESND	28.09		33.80	-5.60 ▼	40	29.55%
Ethan Allen Interiors	ETH	26.25		28.40	-2.09 ▲	9	1.24%
Evercore Partners	EVR	45.65		52.23	-5.59 ▼	5	5.45%
ExamWorks Group	EXAM	24.41		30.26	-1.46 ▼	31	37.15%
Exar Corp.	EXAR	5.00		6.44	-3.47 ▼	32	47.03%
Exlservice Holdings	EXLS	43.78		41.45	0.25 ▼	67	56.86%
Exponent Inc.	EXPO	47.26		50.54	-1.54 ▼	0	0.00%	Sell
Express Inc.	EXPR	16.17		18.06	-2.60 ▼	13	4.94%
EZCORP, Inc.	EZPW	2.48		5.39	-7.12 ▼	54	75.95%
FARO Technologies	FARO	24.64		31.91	-4.30 ▲	42	43.08%
First Bancorp	FBP	2.43		3.72	-5.84 ▼	32	48.08%
First Commonwealth Financial	FCF	8.29		9.11	-4.34 ▼	9	6.33%
First Cash Financial Services	FCFS	38.17		40.23	-1.66 ▼	61	31.18%
Franklin Electric Co.	FELE	27.62		29.40	-4.16 ▲	9	5.02%
FutureFuel Corp.	FF	11.77		13.26	-3.43 ▼	5	2.16%
First Financial Bancorp.	FFBC	16.36		17.96	-6.59 ▼	9	10.60%
First Financial Bankshares	FFIN	26.90		30.78	-6.41 ▼	9	13.23%
Finish Line Inc.	FINL	17.89		21.02	-1.28 ▲	22	29.46%
Five Below	FIVE	34.21		31.79	2.08 ▲	2	-2.73%
Comfort Systems USA	FIX	25.55		28.82	-3.51 ▼	1	-2.61%
First Midwest Bancorp	FMBI	16.38		18.39	-3.82 ▼	5	5.15%
Fabrinet	FN	27.99		22.38	5.39 ▲	50	58.14%
First NBC Bank Holding	FNBC	24.37		35.34	-6.80 ▼	5	27.88%
Financial Engines	FNGN	25.29		33.29	-4.78 ▼	27	36.98%
Forestar Group Inc.	FOR	8.60		11.68	-8.09 ▼	13	32.92%
Forrester Research	FORR	30.80		29.58	-1.41 ▲	2	-2.78%
Francesca's Holdings	FRAN	17.10		14.32	6.52 ▼	17	23.56%
Fred's, Inc.	FRED	13.21		15.78	-0.35 ▼	1	-3.45%
Franklin Street Properties	FSP	8.81		10.28	-4.24 ▼	15	15.86%
Federal Signal Corp.	FSS	14.31		15.37	-3.29 ▼	5	0.35%
FTD Companies, Inc.	FTD	23.17		27.33	-3.96 ▼	48	23.71%
Flotek Industries	FTK	6.26		13.52	-5.81 ▼	13	31.51%
HB Fuller Co.	FUL	36.00		37.91	-2.35 ▲	9	0.61%
Forward Air Corp.	FWRD	37.51		46.20	-2.97 ▼	9	13.81%
Greatbatch, Inc.	GB	34.00		48.32	-8.03 ▼	8	37.18%
Glacier Bancorp Inc.	GBCI	23.38		26.54	-5.82 ▼	9	9.59%
Greenbrier Companies	GBX	26.56		35.93	-4.91 ▲	34	50.51%	spBuy
Gannett Co.	GCI	14.58		15.53	-1.81 ▼	3	-1.46%
Genesco Inc.	GCO	62.95		57.94	2.54 ▲	3	0.37%
Green Dot	GDOT	18.71		16.51	1.01 ▲	2	5.83%
GEO Group, Inc.	GEO	26.32		30.68	-2.46 ▲	41	31.97%
Geospace Technologies	GEOS	10.28		14.07	-3.08 ▲	31	42.34%
Griffon Corporation	GFF	14.13		16.80	-5.03 ▼	5	15.19%
Greenhill & Co.	GHL	22.97		29.03	-4.64 ▲	29	40.32%
Gulf Island Fabrication	GIFI	8.87		10.72	-2.73 ▲	61	52.92%
G-III Apparel Group,	GIII	45.71		53.48	-3.04 ▲	16	19.01%
G&K Services Inc.	GK	64.24		65.32	-2.63 ▲	15	2.31%
Gulfmark Offshore Inc.	GLF	3.07		6.99	-4.61 ▲	83	92.82%
PH Glatfelter Co.	GLT	17.01		18.34	-4.63 ▼	41	31.93%
General Communication	GNCMA	18.16		19.58	-2.38 ▼	3	-0.55%
Government Properties Income T	GOV	13.40		16.04	-6.69 ▼	44	40.42%
Group 1 Automotive	GPI	49.80		73.24	-8.51 ▼	25	40.30%
Green Plains Renewable Energy	GPRE	13.47		22.37	-3.57 ▼	33	50.68%
Chart Industries Inc.	GTLS	16.41		21.70	-3.73 ▲	119	83.82%	spBuy
Getty Realty Corp.	GTY	17.59		16.68	2.53 ▲	10	2.57%
Hawaiian Holdings	HA	36.25		30.89	-0.65 ▼	27	49.55%
Haemonetics Corp.	HAE	31.82		34.51	-2.39 ▲	32	20.71%
Hanmi Financial	HAFC	19.95		23.79	-6.17 ▼	9	13.00%
Haynes International	HAYN	30.68		37.60	-5.21 ▼	29	26.04%
HCI Group, Inc.	HCI	33.54		36.51	-4.46 ▲	12	14.29%
Healthcare Services Group	HCSG	34.13		35.56	-2.75 ▲	5	-2.25%
Helen of Troy	HELE	88.03		94.94	-4.26 ▼	5	-1.89%
HFF, Inc.	HF	22.75		32.96	-5.94 ▼	25	36.89%
Hanger Orthopedic Group	HGR	11.74		16.36	-4.42 ▼	30	47.28%
Harte-Hanks Inc.	HHS	3.44		4.04	-3.66 ▲	41	46.25%
Hillenbrand, Inc.	HI	26.30		28.77	-3.94 ▼	8	6.90%
Hibbett Sports, Inc.	HIBB	30.90		35.62	-2.66 ▲	41	34.51%
Harmonic Inc.	HLIT	3.19		4.71	-8.44 ▼	41	54.10%
Helix Energy Solutions Group	HLX	2.63		6.88	-4.54 ▼	63	88.33%
Horace Mann Educators	HMN	30.19		32.77	-5.33 ▼	9	9.12%
HMS Holdings Corp.	HMSY	10.82		12.48	-0.11 ▼	1	4.25%
Home Bancshares	HOMB	38.02		40.67	-3.98 ▲	5	2.91%
Hornbeck Offshore Services	HOS	5.81		12.59	-4.79 ▲	83	86.17%
Heartland Payment Systems	HPY	90.60		77.76	8.30 ▼	41	72.80%
HealthEquity Inc.	HQY	17.61		26.84	-7.61 ▼	8	32.50%
Healthcare Realty Trust	HR	28.48		26.46	5.69 ▼	19	12.57%
Harsco Corporation	HSC	5.87		9.69	-6.84 ▲	30	62.49%	spBuy
Heidrick & Struggles Intl	HSII	22.36		26.40	-1.46 ▼	1	-1.41%
Healthstream Inc.	HSTM	19.80		23.65	-4.26 ▲	28	29.46%
Heartland Express	HTLD	19.05		19.24	-2.90 ▲	49	21.61%
Hub Group Inc.	HUBG	35.93		32.75	-4.56 ▲	0	0.00%	Buy
Haverty Furniture Companies	HVT	17.86		21.65	-7.18 ▼	9	18.89%
Headwaters Inc.	HW	15.40		17.80	-4.27 ▲	13	15.29%
Healthways Inc.	HWAY	10.70		13.33	-2.19 ▼	42	39.41%
Hawkins Inc.	HWKN	34.03		38.57	-3.45 ▲	9	10.64%
Marinemax Inc.	HZO	15.73		17.96	-1.05 ▼	4	-5.22%
Integra LifeSciences Holdings	IART	55.49		63.15	-1.58 ▼	1	2.79%
Interactive Brokers Group	IBKR	30.80		39.14	-6.79 ▼	5	16.30%
Installed Building Products	IBP	20.47		24.05	-4.22 ▼	17	16.18%
Iconix Brand Group	ICON	6.94		10.09	-4.00 ▲	78	83.17%
ICU Medical, Inc.	ICUI	88.92		106.26	-5.16 ▼	5	14.49%
Interval Leisure Group	IILG	11.10		17.56	-7.46 ▼	34	54.75%
II-VI Inc.	IIVI	19.91		17.49	2.00 ▲	2	-4.28%
Independent Bank	INDB	43.44		47.46	-3.46 ▼	9	5.32%
Inogen Inc.	INGN	30.12		40.67	-4.47 ▼	12	17.09%
Interactive Intelligence	ININ	26.54		33.90	-6.20 ▲	29	35.27%	spBuy
Summit Hotel Properties	INN	9.65		11.71	-7.46 ▼	9	20.38%
INTL FCStone Inc.	INTL	25.36		31.22	-4.14 ▼	4	9.43%
Innospec Inc.	IOSP	47.77		53.41	-4.98 ▼	5	5.12%
Inter Parfums Inc.	IPAR	25.36		27.22	-1.42 ▲	29	15.10%
Infinity Property and Casualty	IPCC	79.14		81.64	-2.43 ▼	5	-0.42%
Innophos Holdings Inc	IPHS	26.77		34.83	-6.96 ▲	41	48.66%
Intrepid Potash	IPI	2.08		4.99	-6.23 ▲	62	85.03%
Impax Laboratories	IPXL	30.89		41.70	-2.91 ▼	5	19.56%
iRobot Corporation	IRBT	29.70		33.63	0.23 ▼	0	0.00%	Sell
Inland Real Estate	IRC	10.67		9.87	7.87 ▼	12	14.00%
Iridium Communications	IRDM	7.00		8.00	-2.56 ▼	5	7.41%
Investment Technology Group	ITG	17.42		18.86	-1.67 ▲	9	-0.69%
Itron, Inc.	ITRI	35.50		32.45	-1.79 ▲	0	0.00%	Buy
Invacare Corporation	IVC	16.43		17.97	-3.88 ▼	8	6.91%
John Bean Technologies	JBT	43.36		41.52	-0.60 ▼	22	16.12%
J&J Snack Foods	JJSF	107.76		115.44	-3.52 ▼	5	2.18%
Kaiser Aluminum	KALU	75.82		82.01	-3.80 ▼	5	3.84%
Kaman Corporation	KAMN	41.88		38.53	1.06 ▲	1	2.60%
Kelly Services, Inc.	KELYA	16.42		15.14	0.36 ▲	2	0.06%
Korn/Ferry International	KFY	27.00		33.05	-6.70 ▼	8	19.14%
Kirkland's Inc.	KIRK	12.73		17.41	-5.65 ▲	25	39.35%
Kulicke and Soffa Industries	KLIC	10.69		11.67	-1.50 ▲	5	-1.71%
Kindred Healthcare	KND	8.54		13.64	-5.66 ▼	24	58.42%
Knight Transportation	KNX	24.84		26.07	-1.55 ▲	41	15.94%
Koppers Holdings	KOP	16.06		20.09	-4.70 ▲	17	18.93%
Kopin Corp.	KOPN	1.78		2.63	-6.37 ▼	46	49.43%
Kraton Performance Polymers	KRA	14.05		19.00	-6.92 ▲	15	30.92%	spBuy
Kite Realty Group Trust	KRG	26.25		25.16	0.35 ▲	2	-0.46%
KapStone Paper and Packaging	KS	9.43		21.42	-7.54 ▼	8	56.64%
Quaker Chemical	KWR	73.29		78.75	-3.28 ▲	9	5.79%
Lithia Motors Inc.	LAD	79.08		103.05	-8.42 ▼	8	26.55%
Lannett Company	LCI	25.51		41.33	-4.26 ▼	40	53.28%
Lydall Inc.	LDL	26.76		32.36	-5.76 ▼	5	12.29%
Landauer Inc.	LDR	28.66		34.75	-6.14 ▲	9	22.39%
Littelfuse Inc.	LFUS	110.32		97.43	0.57 ▲	1	1.72%
Laclede Group Inc.	LG	64.61		58.26	5.73 ▲	20	20.32%
Ligand Pharmaceuticals	LGND	85.97		102.50	-0.84 ▼	1	5.62%
LHC Group, Inc.	LHCG	34.51		43.55	-4.68 ▼	4	13.85%
Lumentum Holdings	LITE	23.11		18.24	3.71 ▲	2	17.19%
Lumber Liquidators Holdings	LL	12.33		16.65	-2.07 ▼	50	67.77%
Luminex Corporation	LMNX	17.58		20.28	-2.19 ▼	5	8.34%
Lumos Networks Corp.	LMOS	11.71		12.23	-1.93 ▲	48	26.35%
Snyder's-Lance, Inc.	LNCE	29.45		35.48	-4.99 ▼	2	6.48%
Lindsay Corporation	LNN	72.24		73.13	-0.88 ▲	5	-11.78%
LogMeIn, Inc.	LOGM	45.03		62.41	-7.78 ▼	5	20.57%
LivePerson Inc.	LPSN	4.26		7.65	-7.11 ▼	56	62.00%
Liquidity Services	LQDT	4.50		7.09	-4.58 ▼	32	51.46%
LTC Properties Inc.	LTC	41.89		44.52	2.40 ▼	0	0.00%	Sell
LegacyTexas Financial Group	LTXB	17.75		25.19	-8.12 ▼	9	29.51%
Lexington Realty Trust	LXP	6.78		8.17	-7.14 ▼	13	18.41%
LSB Industries Inc.	LXU	5.05		17.46	-6.51 ▲	29	85.88%
La-Z-Boy Inc.	LZB	20.12		24.86	-8.03 ▼	13	21.53%
ManTech International	MANT	26.67		30.37	-2.36 ▼	5	5.56%
Masimo Corporation	MASI	35.41		39.44	-3.70 ▼	5	3.07%
Matthews International	MATW	47.70		53.74	-5.21 ▼	8	10.94%
Matson, Inc.	MATX	39.87		42.96	-5.38 ▲	8	5.99%
MB Financial Inc.	MBFI	30.04		32.91	-4.22 ▼	9	6.13%
Contango Oil & Gas Co.	MCF	5.81		8.23	-3.31 ▲	91	85.93%
Monarch Casino & Resort	MCRI	18.62		21.40	-2.26 ▼	3	6.90%
The Marcus Corporation	MCS	18.56		19.52	-2.93 ▲	9	2.42%
Medicines Co.	MDCO	29.06		36.80	-3.21 ▼	5	13.20%
Medidata Solutions	MDSO	32.83		47.58	-2.65 ▼	4	25.84%
MiMedx Group	MDXG	7.59		9.04	-1.33 ▼	4	11.54%
Medifast Inc.	MED	28.96		30.22	-1.77 ▼	5	-0.56%
Methode Electronics	MEI	26.18		31.78	-6.11 ▼	9	16.44%
Magellan Health Services	MGLN	52.57		58.94	0.83 ▼	1	1.18%
M/I Homes, Inc.	MHO	16.20		21.20	-5.87 ▼	15	29.35%
Mobile Mini, Inc.	MINI	25.50		32.27	-5.14 ▼	9	18.37%
MKS Instruments Inc.	MKSI	32.19		35.87	-2.43 ▼	5	4.34%
Mueller Industries	MLI	25.40		29.85	-7.68 ▲	29	20.72%
Merit Medical Systems	MMSI	16.78		19.74	-5.40 ▲	16	7.29%
Monro Muffler Brake	MNRO	62.73		68.79	-3.50 ▼	8	2.46%
Momenta Pharmaceuticals	MNTA	10.45		16.64	-5.69 ▼	23	44.68%
Moog Inc.	MOG.A	39.68		59.24	-8.24 ▼	8	35.61%
Movado Group, Inc.	MOV	25.11		26.05	-1.45 ▲	5	-8.61%
Motorcar Parts	MPAA	30.40		35.31	-2.93 ▼	5	4.25%
Medical Properties Trust	MPW	10.05		11.71	-2.85 ▼	41	28.01%
Monolithic Power Systems	MPWR	56.76		61.14	-0.94 ▼	0	0.00%	Sell
Mercury Computer Systems	MRCY	16.87		16.60	-0.56 ▼	27	13.07%
Marten Transport Ltd	MRTN	17.26		18.48	-0.91 ▲	33	16.62%
MicroStrategy Inc.	MSTR	151.90		179.53	-3.91 ▲	16	19.05%
Meritage Homes	MTH	30.23		36.46	-4.55 ▲	27	29.20%
Materion Corporation	MTRN	25.45		29.16	-5.44 ▲	32	24.73%	spBuy
Matrix Service Co.	MTRX	16.26		21.43	-4.29 ▼	9	21.98%
MTS Systems Corp.	MTSC	52.40		60.63	-5.39 ▼	10	13.26%
Monster Worldwide	MWW	2.82		5.89	-6.03 ▼	15	54.66%
Myers Industries	MYE	10.35		13.86	-6.66 ▼	9	26.65%
MYR Group	MYRG	20.28		22.79	-3.35 ▲	25	25.88%
Nanometrics	NANO	12.93		14.90	-2.04 ▼	4	6.17%
Navigators Group	NAVG	80.30		86.24	-0.28 ▼	0	0.00%	Sell
NBT Bancorp, Inc.	NBTB	25.79		27.53	-4.89 ▼	5	-0.16%
Navigant Consulting	NCI	15.00		16.46	-3.94 ▼	5	4.15%
Neogen Corp.	NEOG	47.47		54.65	-2.40 ▼	1	2.51%
Newport Corp.	NEWP	14.39		16.06	-2.59 ▼	5	0.76%
Northfield Bancorp Inc.	NFBK	15.13		15.73	-2.46 ▼	4	-0.67%
Blue Nile Inc.	NILE	24.85		34.99	-2.87 ▼	1	18.34%
New Jersey Resources	NJR	34.24		31.45	6.68 ▼	8	11.17%
Nektar Therapeutics	NKTR	11.54		14.49	-1.14 ▼	1	2.12%
Northern Oil and Gas	NOG	2.98		4.48	-3.67 ▲	73	80.20%	spBuy
Neenah Paper, Inc.	NP	56.26		61.96	-3.92 ▼	5	-0.04%
National Penn Bancshares	NPBC	11.00		11.96	-4.62 ▼	5	5.50%
National Presto Industries	NPK	78.33		82.47	-3.72 ▲	8	1.01%
EnPro Industries	NPO	42.23		49.07	-3.98 ▲	41	32.16%
Newpark Resources	NR	3.62		6.23	-4.26 ▼	39	61.20%
Insight Enterprises	NSIT	22.45		25.74	-4.34 ▼	29	17.34%
Insperity, Inc.	NSP	45.56		46.80	-0.99 ▼	5	-3.33%
Netgear Inc.	NTGR	36.30		39.80	-3.68 ▼	5	2.84%
Nutrisystem, Inc.	NTRI	19.49		23.03	-5.38 ▲	16	18.11%
NuVasive, Inc.	NUVA	39.12		51.28	-3.40 ▼	4	21.38%
Northwest Bancshares	NWBI	12.10		13.16	-5.04 ▼	5	4.50%
Northwestern Corp.	NWE	57.00		53.32	1.66 ▲	19	4.47%
Northwest Natural Gas	NWN	52.56		47.99	5.32 ▲	20	15.82%
Quanex Building Products	NX	16.60		19.27	-1.95 ▼	4	10.03%
Oriental Financial Group	OFG	5.20		8.30	-5.45 ▼	42	64.75%
Omnicell Inc.	OMCL	26.75		31.62	-2.71 ▼	25	16.22%
Old National Bancorp.	ONB	11.09		13.42	-6.95 ▼	9	18.46%
Oritani Financial	ORIT	15.84		16.45	-1.04 ▼	1	-3.13%
Orion Marine Group, Inc	ORN	3.54		5.02	-4.29 ▲	57	64.78%	spBuy
OSI Systems, Inc.	OSIS	56.35		82.02	-8.33 ▼	5	31.70%
Outerwall Inc.	OUTR	26.72		49.62	-8.56 ▲	28	61.83%
Oxford Industries	OXM	63.50		72.28	-2.30 ▲	20	15.21%
Phibro Animal Health	PAHC	28.27		33.53	-0.94 ▲	0	0.00%	Sell
Prestige Brands Holdings	PBH	47.74		50.09	-1.62 ▼	5	-0.99%
PDC Energy, Inc.	PDCE	47.06		56.68	-2.05 ▼	5	9.41%
Pennsylvania Real Estate Inv.	PEI	17.26		20.97	-3.89 ▼	4	12.39%
Perry Ellis International	PERY	17.65		20.69	-4.09 ▲	20	21.42%
Pioneer Energy Services	PES	1.18		2.93	-3.99 ▼	34	80.78%
PetMed Express Inc.	PETS	16.39		17.50	0.73 ▼	1	-2.76%
Provident Financial Services	PFS	18.43		19.89	-3.81 ▼	5	2.12%
PGT, Inc.	PGTI	9.79		11.85	-3.64 ▲	15	19.22%
Piper Jaffray Companies	PJC	40.11		41.21	-2.43 ▲	56	22.67%
Park Electrochemical	PKE	14.96		17.22	-3.63 ▲	75	45.08%
Parkway Properties	PKY	12.26		15.35	-7.36 ▼	9	21.11%
The Children's Place	PLCE	62.38		56.05	6.17 ▲	5	-0.22%
Popeyes Lousiana Kitchen	PLKI	59.17		56.49	2.31 ▼	10	1.32%
ePlus Inc.	PLUS	71.44		91.08	-1.18 ▼	1	5.25%
Plexus Corp.	PLXS	35.00		37.60	-3.34 ▲	31	14.22%
PharMerica	PMC	27.31		32.24	-2.44 ▼	3	9.48%
Pinnacle Financial Partners	PNFP	46.71		51.47	-3.37 ▼	5	2.12%
Pinnacle Entertainment	PNK	27.52		33.19	-5.18 ▲	19	21.46%
Piedmont Natural Gas Co.	PNY	59.19		51.76	8.79 ▼	20	51.15%
Power Integrations	POWI	43.58		47.76	-2.62 ▼	5	3.03%
Powell Industries	POWL	26.16		29.60	-4.92 ▲	10	3.72%
ProAssurance	PRA	49.79		50.15	-3.04 ▲	8	-1.86%
Portfolio Recovery Associates	PRAA	26.21		40.88	-7.79 ▲	26	54.47%
Perficient Inc.	PRFT	17.35		16.67	2.16 ▼	3	-7.47%
Progress Software	PRGS	22.46		25.82	0.68 ▼	1	4.18%
Providence Service Corp	PRSC	43.46		47.91	-1.79 ▼	5	3.40%
PS Business Parks	PSB	88.24		82.78	1.57 ▲	20	12.78%
Privatebancorp Inc.	PVTB	34.12		40.09	-4.82 ▼	5	9.71%
Papa John's International	PZZA	50.31		58.34	-6.55 ▲	14	14.70%
QLogic Corp.	QLGC	12.03		11.47	0.10 ▼	2	-6.31%
QuinStreet, Inc.	QNST	2.99		4.63	-5.75 ▼	15	45.93%
Quality Systems Inc.	QSII	13.64		15.66	-0.54 ▼	2	-5.90%
Rent-A-Center Inc.	RCII	11.45		18.77	-7.71 ▲	32	58.63%
Resources Connection	RECN	13.90		16.40	-5.65 ▼	6	13.40%
REX American Resources	REX	49.30		55.43	-2.26 ▼	10	4.24%
Rex Energy Corporation	REXX	0.63		1.72	-3.31 ▲	86	96.62%
Repligen Corporation	RGEN	22.97		30.67	-4.19 ▼	19	16.05%
Sturm, Ruger & Co.	RGR	63.84		54.73	1.89 ▲	2	8.79%
Regis Corp.	RGS	13.89		15.33	-1.97 ▼	6	0.07%
Republic Airways Holdings	RJET	2.30		4.30	-4.82 ▼	41	81.39%
Ruckus Wireless Inc.	RKUS	8.62		10.38	-6.09 ▼	15	23.72%
RLI Corp.	RLI	61.70		57.91	0.98 ▼	67	33.37%
RE/MAX Holdings	RMAX	30.95		36.66	-4.04 ▼	5	11.22%
Rambus Inc.	RMBS	11.97		12.44	0.00 ▲	31	10.61%
Gibraltar Industries	ROCK	19.07		22.75	-3.99 ▼	4	11.92%
Rogers Corporation	ROG	44.55		53.42	-4.39 ▼	41	40.01%
Retail Opportunity Investments	ROIC	18.09		17.41	1.34 ▲	18	4.15%
Rovi Corporation	ROVI	20.84		13.84	9.95 ▲	7	28.64%
Red Robin Gourmet Burgers	RRGB	62.94		70.19	-3.65 ▲	25	17.02%
Roadrunner Transportation Syst	RRTS	11.14		14.16	-6.28 ▲	29	54.59%
Rofin-Sinar Technologies	RSTI	20.29		26.40	-5.19 ▼	9	21.78%
Ruby Tuesday, Inc.	RT	4.72		5.73	-2.04 ▼	20	25.55%
Rudolph Technologies	RTEC	11.52		13.58	-3.41 ▼	5	5.19%
Ruth's Hospitality Group	RUTH	16.18		16.57	-0.92 ▼	1	-4.39%
Rayonier Advanced Materials	RYAM	6.45		10.01	-3.21 ▼	60	70.97%
Sanderson Farms	SAFM	83.40		71.82	3.70 ▲	11	12.95%
Safety Insurance Group	SAFT	56.18		56.83	-0.17 ▲	13	-2.03%
Sonic Automotive	SAH	15.91		21.74	-8.13 ▼	5	17.22%
Saia, Inc.	SAIA	26.84		27.31	-2.90 ▲	25	24.50%
Sanmina Corp.	SANM	19.83		20.80	-4.28 ▲	9	2.89%
Sabra Health Care REIT	SBRA	15.44		21.45	-4.37 ▼	41	48.53%
Southside Bancshares Inc.	SBSI	23.40		25.08	-5.82 ▲	9	7.25%
Surgical Care Affiliates	SCAI	41.64		36.88	4.85 ▼	13	15.89%
Scholastic	SCHL	33.72		39.59	-6.02 ▼	8	11.08%
Stepan Company	SCL	42.85		48.26	-4.27 ▼	5	6.38%
ScanSource, Inc.	SCSC	36.30		32.52	-4.85 ▲	0	0.00%	Buy
Select Comfort	SCSS	15.58		24.61	-4.92 ▼	30	46.20%
Select Medical Holdings	SEM	7.50		12.26	-6.06 ▼	28	48.24%
Seneca Foods Corp.	SENEA	28.45		29.10	-0.17 ▲	5	-2.01%
Simmons First National	SFNC	41.06		50.43	-6.64 ▼	5	17.37%
Scientific Games	SGMS	5.13		9.46	-4.96 ▼	27	60.26%
Stone Energy Corp.	SGY	2.40		6.06	-3.77 ▲	82	93.98%
A. Schulman, Inc.	SHLM	23.78		31.82	-6.84 ▼	14	30.45%
Steven Madden, Ltd.	SHOO	32.27		34.46	-2.16 ▲	19	11.03%
Selective Insurance Group	SIGI	33.48		31.39	-3.03 ▲	0	0.00%	Buy
Sigma Designs, Inc.	SIGM	5.77		7.65	-3.90 ▲	12	25.55%
South Jersey Industries	SJI	26.45		23.64	1.26 ▲	2	6.10%
SkyWest Inc.	SKYW	15.36		18.42	-5.49 ▼	5	3.09%
U.S. Silica Holdings	SLCA	16.10		21.63	-1.70 ▼	38	48.35%
Super Micro Computer	SMCI	29.89		25.30	2.22 ▲	2	0.91%
Standard Motor Products	SMP	34.63		38.85	-3.92 ▼	5	1.20%
Stein Mart Inc.	SMRT	6.58		8.37	-3.86 ▲	37	38.22%
Semtech Corp.	SMTC	16.25		19.41	-0.62 ▼	1	4.69%
Synchronoss Technologies	SNCR	23.46		35.92	-5.66 ▼	25	42.32%
Sonic Corp.	SONC	27.70		29.98	0.20 ▼	1	-3.24%
Spartan Motors Inc.	SPAR	2.92		3.45	-5.20 ▲	24	32.87%
Spectrum Pharmaceuticals	SPPI	4.52		6.10	-3.37 ▼	23	30.25%
Spartan Stores Inc.	SPTN	20.11		24.00	-5.67 ▲	24	30.00%
SPX Corp.	SPXC	8.80		12.89	-6.05 ▲	72	62.55%
SurModics Inc.	SRDX	18.52		21.75	-3.44 ▲	36	21.49%
Simpson Manufacturing Co.	SSD	33.12		34.57	-5.21 ▲	9	3.33%
Stage Stores Inc.	SSI	7.15		10.00	-2.47 ▼	41	63.24%
E. W. Scripps Co.	SSP	16.84		19.88	-3.24 ▼	9	10.47%
S&T Bancorp Inc.	STBA	25.36		30.24	-7.32 ▼	9	15.47%
Stewart Information Services	STC	34.23		38.07	-6.47 ▲	9	11.55%
Sterling Bancorp	STL	14.12		16.00	-3.15 ▼	4	9.20%
Stamps.com Inc.	STMP	85.60		96.83	-0.54 ▼	1	1.03%
Strayer Education	STRA	43.37		56.48	-2.47 ▼	1	3.54%
Superior Industries Intl	SUP	18.99		17.84	-1.80 ▲	0	0.00%	Buy
Supernus Phamaceuticals	SUPN	12.84		15.48	-3.44 ▲	10	12.36%
Stillwater Mining Co.	SWC	7.32		9.04	-5.93 ▲	15	21.04%
Schweitzer-Mauduit Intl	SWM	40.85		39.13	1.16 ▼	16	2.95%
Southwest Gas	SWX	59.47		55.30	1.99 ▲	4	3.21%
SunCoke Energy Inc.	SXC	3.37		6.49	-5.03 ▲	64	84.30%
Standex International	SXI	68.27		80.63	-6.02 ▼	9	15.30%
Sykes Enterprises,	SYKE	29.48		28.24	-0.69 ▼	67	36.67%
Synergy Resources Corp.	SYRG	5.56		9.35	-7.04 ▼	9	45.81%
Sizmek Inc.	SZMK	3.40		4.94	-5.20 ▲	26	45.43%
TASER International	TASR	15.43		19.72	-3.86 ▲	28	42.92%
TrueBlue, Inc.	TBI	21.33		26.06	-5.33 ▼	5	9.47%
Texas Capital BancShares	TCBI	32.73		49.24	-8.10 ▼	9	33.60%
Tidewater Inc.	TDW	4.67		11.34	-4.83 ▲	83	90.71%
Tesco Corporation	TESO	5.84		8.38	-4.16 ▲	71	68.54%
Tredegar Corp.	TG	12.90		14.76	-3.15 ▲	28	24.12%
Gentherm Inc.	THRM	38.96		46.61	-5.07 ▼	5	8.01%
Interface Inc.	TILE	16.10		20.66	-6.61 ▼	15	17.22%
Talmer Bancorp	TLMR	15.96		17.32	-2.68 ▼	3	3.39%
Tailored Brands Inc.	TLRD	13.29		31.02	-8.58 ▲	25	75.14%
Tompkins Financial	TMP	53.88		57.31	-3.19 ▼	5	-0.69%
TimkenSteel Corp	TMST	7.56		13.43	-4.88 ▲	60	77.83%
Tennant Company	TNC	52.69		58.08	-4.70 ▼	8	7.40%
Tangoe, Inc.	TNGO	7.31		9.03	-0.56 ▼	37	42.89%
LendingTree Inc.	TREE	59.81		89.18	-5.46 ▼	7	34.33%
TrustCo Bank	TRST	5.55		6.13	-4.78 ▼	9	5.77%
Tessera Technologies	TSRA	26.57		32.51	-5.62 ▼	31	26.72%
TeleTech Holdings	TTEC	25.16		27.65	-3.71 ▼	5	0.83%
Tetra Tech Inc.	TTEK	25.73		24.82	-2.15 ▲	2	-3.45%
TETRA Technologies	TTI	4.90		7.12	-4.47 ▼	5	23.08%
TTM Technologies	TTMI	6.34		7.13	-4.77 ▲	9	5.37%
Take-Two Interactive Software	TTWO	34.13		31.52	0.29 ▼	38	25.94%
Tuesday Morning	TUES	6.21		8.13	-2.14 ▲	54	65.15%
Tumi Holdings	TUMI	16.78		17.85	-0.91 ▲	40	15.64%
Titan International	TWI	3.05		5.71	-6.23 ▲	31	68.23%
Texas Roadhouse Inc.	TXRH	36.45		34.74	0.93 ▲	2	-0.74%
Monotype Imaging Holdings	TYPE	21.87		25.02	-2.60 ▼	8	8.99%
Urstadt Biddle Properties	UBA	19.65		19.17	0.04 ▲	2	-2.29%
United Bankshares	UBSI	33.91		37.70	-5.90 ▲	9	8.55%
United Community Banks	UCBI	16.92		19.34	-5.56 ▼	9	10.43%
Universal Electronics	UEIC	47.92		50.47	-0.24 ▼	5	-1.83%
United Fire & Casualty	UFCS	37.19		36.01	-0.64 ▼	53	23.45%
Unifi Inc	UFI	21.74		28.56	-5.73 ▼	9	24.78%
Universal Forest Products	UFPI	61.91		68.97	-3.11 ▼	5	3.58%
Universal Health Realty Income	UHT	47.66		50.63	-0.56 ▼	0	0.00%	Sell
United Insurance Holdings	UIHC	14.46		17.00	-2.99 ▼	5	9.06%
UMB Financial	UMBF	47.09		49.84	-3.27 ▲	10	5.52%
UniFirst Corp.	UNF	100.19		108.14	-2.32 ▼	29	7.96%
Unit Corp.	UNT	6.99		16.08	-4.17 ▲	74	88.76%
US Concrete Inc.	USCR	49.02		51.50	-4.26 ▲	5	-5.83%
U.S. Physical Therapy Inc.	USPH	49.76		51.52	-0.92 ▼	4	-2.98%
Ultratech, Inc.	UTEK	18.24		17.28	3.12 ▼	10	4.11%
Universal Technical Institute	UTI	3.36		4.94	-3.09 ▲	41	64.41%
Universal Insurance Holdings	UVE	16.71		22.44	-5.14 ▼	12	12.33%
Universal Corp.	UVV	53.51		54.96	-0.79 ▼	5	-2.94%
Marriott Vacations Worldwide	VAC	50.02		63.03	-7.27 ▼	26	36.67%
Vascular Solutions Inc.	VASC	25.25		32.67	-5.97 ▼	5	14.73%
VASCO Data Security Intl	VDSI	13.66		18.34	-3.45 ▼	28	33.01%
Veeco Instruments	VECO	17.81		21.87	-3.71 ▼	57	47.80%
Viavi Solutions	VIAV	5.95		6.11	-3.38 ▲	9	-2.06%
Vicor Corp.	VICR	7.49		9.86	-4.16 ▼	33	36.42%
Meridian Bioscience	VIVO	19.74		18.47	-0.58 ▼	0	0.00%	wBuy
VOXX International	VOXX	3.46		6.00	-4.88 ▼	40	57.02%
Virtus Investment Partners	VRTS	89.11		113.70	-5.97 ▼	5	14.83%
Virtusa Corp.	VRTU	32.23		47.65	-5.84 ▼	12	33.75%
Veritiv Corp	VRTV	28.71		37.10	-5.77 ▼	13	21.45%
ViaSat Inc.	VSAT	62.45		63.23	-1.69 ▲	13	-4.43%
Vitamin Shoppe, Inc.	VSI	29.45		34.05	-2.72 ▼	57	32.69%
Viad Corp	VVI	27.50		29.72	-3.22 ▼	6	1.58%
Westamerica Bancorp.	WABC	46.02		46.74	-2.64 ▲	9	-3.44%
WageWorks, Inc.	WAGE	44.54		46.10	-1.31 ▲	24	-1.55%
Walker & Dunlop Inc.	WD	20.40		26.58	-5.44 ▼	4	14.39%
WD-40 Company	WDFC	103.95		95.49	2.85 ▲	20	14.96%
Winnebago Industries	WGO	17.26		19.97	-4.52 ▼	8	9.73%
Wilshire Bancorp	WIBC	9.80		11.36	-3.14 ▼	5	7.90%
Encore Wire Corp.	WIRE	34.69		39.10	-3.83 ▼	6	4.22%
World Acceptance	WRLD	32.41		42.01	-1.80 ▼	13	9.95%
Wintrust Financial	WTFC	40.80		48.53	-7.38 ▼	9	15.42%
Watts Water Technologies	WTS	50.11		51.93	-4.27 ▲	8	0.52%
World Wrestling Entertainment	WWE	14.65		18.23	-1.28 ▼	5	10.51%
Wolverine World Wide	WWW	16.69		20.92	-5.50 ▲	37	43.27%
XO Group Inc.	XOXO	14.15		15.83	-2.94 ▼	5	5.29%
Ixia	XXIA	9.06		12.60	-8.34 ▼	13	30.04%
Olympic Steel Inc.	ZEUS	10.79		11.46	-1.47 ▲	31	26.80%
ZELTIQ Aesthetics	ZLTQ	19.26		30.06	-5.66 ▼	12	37.87%
Zumiez, Inc.	ZUMZ	18.59		19.64	1.04 ▲	44	47.77%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	17.31		23.91	-7.48 ▼	31	38.78%
ABB Ltd.	ABB	17.03		18.54	-4.49 ▲	32	15.79%
Advisory Board Co.	ABCO	40.25		49.17	-3.49 ▼	5	11.85%
Ambev	ABEV	4.49		4.89	-3.22 ▲	38	24.39%
Barrick Gold	ABX	12.25		7.89	7.93 ▲	5	44.80%
Abengoa Yield plc	ABY	13.73		21.12	-1.96 ▼	32	55.53%
ACADIA Pharmaceuticals	ACAD	18.26		32.90	-5.39 ▼	20	46.25%
American Capital	ACAS	12.63		14.27	-0.93 ▼	4	6.51%
Arch Capital Group Ltd.	ACGL	68.40		70.50	-4.92 ▲	5	0.38%
Aluminum Corp. of China	ACH	7.64		8.85	-2.22 ▲	34	40.96%
Acadia Healthcare Company	ACHC	53.77		67.29	-3.40 ▼	9	15.00%
Achillion Pharmaceuticals	ACHN	6.07		9.16	-4.08 ▼	4	21.17%
Aduro Biotech Inc.	ADRO	14.31		26.16	-5.20 ▼	5	39.13%
Aegon N.V.	AEG	4.70		6.01	-3.34 ▼	26	27.46%
Agnico Eagle Mines	AEM	35.64		26.68	3.75 ▲	10	25.05%
AerCap Holdings N.V.	AER	28.06		40.23	-7.62 ▼	9	30.36%
AmTrust Financial Services	AFSI	25.05		30.30	-4.64 ▼	13	16.32%
Alamos Gold Inc.	AGI	4.36		3.27	-0.93 ▲	1	8.73%
Argo Group International Holdi	AGII	53.40		59.39	-4.36 ▼	5	6.63%
Agios Pharmaceuticals	AGIO	37.76		70.61	-4.15 ▼	27	61.77%
American Capital Agency Corp.	AGNC	17.53		18.21	-3.33 ▲	74	22.61%
Assured Guaranty Ltd.	AGO	23.00		26.07	-3.72 ▼	5	7.59%
Adecoagro S.A.	AGRO	11.91		10.02	4.57 ▼	18	30.45%
Agrium Inc.	AGU	82.53		93.63	-4.25 ▼	29	17.24%
Alliance Holdings GP	AHGP	12.92		26.64	-7.26 ▲	62	78.54%
Apollo Investment Corporation	AINV	4.52		5.96	-5.76 ▼	34	39.17%
Embotelladora Andina	AKO.B	16.53		18.62	-4.98 ▲	11	14.00%
Air Lease Corporation	AL	24.30		30.97	-6.85 ▼	36	33.79%
Alder Biopharmaceuticals	ALDR	21.33		34.04	-3.83 ▼	20	36.48%
Alon USA Partners	ALDW	13.15		22.84	-5.57 ▼	9	39.60%
Alon USA Energy	ALJ	10.58		15.88	-6.75 ▼	16	34.49%
Alkermes plc	ALKS	32.45		64.51	-7.70 ▼	4	48.87%
Ally Financial Inc.	ALLY	16.34		19.93	-7.27 ▲	26	24.84%
Alnylam Pharmaceuticals	ALNY	59.55		96.29	-4.33 ▼	9	33.58%
Alere Inc.	ALR	52.74		41.35	0.79 ▲	1	-0.68%
Allison Transmission Holdings	ALSN	22.17		26.52	-6.71 ▼	41	28.92%
Alcatel-Lucent	ALU	3.17		3.88	-1.64 ▼	1	4.52%
Autoliv Inc.	ALV	104.73		117.80	-5.34 ▼	5	7.21%
Alexander's Inc.	ALX	372.33		389.39	-2.04 ▼	5	1.11%
Antero Midstream Partners	AM	19.24		23.03	-2.05 ▼	10	5.87%
AMAG Pharmaceuticals	AMAG	21.40		40.35	-5.07 ▲	22	60.05%
Ambarella, Inc.	AMBA	39.07		61.40	-4.39 ▼	23	47.59%
AMC Entertainment Holdings	AMC	20.46		24.65	-5.05 ▼	24	28.84%
Ametek Inc.	AME	45.63		51.58	-6.90 ▼	9	13.89%
American Homes 4 Rent	AMH	13.51		16.07	-5.36 ▼	9	15.19%
Amkor Technology	AMKR	4.13		6.18	-1.99 ▼	5	27.29%
TD Ameritrade Holding Corporat	AMTD	26.28		33.45	-7.27 ▼	5	16.15%
America Movil	AMX	12.74		15.91	-5.91 ▲	54	39.37%
Anacor Pharmaceuticals	ANAC	70.95		104.31	-4.16 ▼	5	26.76%
American National Insurance Co	ANAT	93.25		101.84	-3.99 ▼	8	7.21%
Arista Networks	ANET	56.24		71.15	-3.02 ▼	4	14.14%
Artisan Partners Asset Managem	APAM	25.12		36.41	-6.74 ▼	25	38.31%
Apple Hospitality REIT	APLE	19.31		19.36	-1.97 ▲	4	-6.63%
Archrock Partners	APLP	6.20		16.13	-6.67 ▲	34	72.19%
Apollo Global Management	APO	13.40		16.71	-6.29 ▲	49	39.96%
AmeriGas Partners LP	APU	38.19		40.36	-1.84 ▲	33	15.30%
Antero Resources	AR	26.02		23.07	2.31 ▲	2	0.74%
Ares Capital Corporation	ARCC	12.87		14.86	-5.24 ▼	40	21.48%
Ardelyx Inc.	ARDX	10.22		16.51	-5.01 ▼	5	4.58%
Ares Management	ARES	11.68		14.01	-6.38 ▲	19	31.50%
Approach Resources	AREX	0.93		2.53	-3.38 ▼	79	94.87%
Apollo Commercial Real Estate	ARI	15.47		16.93	-4.10 ▼	5	7.70%
Alliance Resource Partners LP	ARLP	10.81		18.57	-6.42 ▲	61	72.43%
ARM Holdings plc	ARMH	38.45		46.51	-4.97 ▼	8	17.08%
Aramark	ARMK	30.30		32.69	-0.59 ▼	4	3.26%
ASML Holding NV	ASML	82.04		93.18	-2.04 ▲	9	6.07%
Grupo Aeroprtuario del Sureste	ASR	132.51		143.08	-5.30 ▲	10	10.08%
Advanced Semiconductor Enginee	ASX	5.05		5.63	-2.31 ▼	13	6.65%
Advantest Corp.	ATE	8.89		8.50	0.15 ▲	2	-3.37%
Autohome Inc.	ATHM	23.76		33.07	-4.40 ▼	29	39.08%
athenahealth	ATHN	118.14		151.00	-3.49 ▼	3	17.00%
AtriCure	ATRC	16.53		21.70	-3.80 ▼	20	13.64%
AngloGold Ashanti Ltd.	AU	11.70		7.57	4.79 ▲	2	37.16%
AU Optronics Corp.	AUO	2.49		3.02	-2.60 ▼	35	43.87%
Yamana Gold Inc.	AUY	2.68		1.98	-1.01 ▲	0	0.00%	Buy
Aviva plc	AV	12.17		14.60	-5.31 ▼	5	13.32%
Grupo Aval Acciones Y Valores	AVAL	6.36		7.37	-4.36 ▲	46	28.19%
AVG Technologies N.V.	AVG	16.70		21.26	-4.45 ▼	26	31.84%
AVX Corp.	AVX	11.42		12.72	-6.69 ▲	13	12.02%
Allied World Assurance Company	AWH	30.83		38.22	-5.07 ▼	25	23.02%
Armstrong World Industries	AWI	37.10		46.06	-7.47 ▼	21	31.16%
American Water Works Company	AWK	65.08		57.91	7.45 ▲	26	19.63%
American Axle & Manufacturing	AXL	14.39		19.49	-8.67 ▼	8	25.90%
Axiall Corporation	AXLL	18.39		22.09	-3.61 ▲	41	54.85%
Axovont Sciences Ltd.	AXON	10.96		17.75	-1.35 ▼	1	1.53%
Axis Capital Holdings Limited	AXS	52.30		55.47	-2.31 ▼	5	4.53%
Axalta Coatings Systems Ltd.	AXTA	23.38		27.58	-5.32 ▼	25	14.17%
Amaya Inc.	AYA	13.20		16.18	-5.34 ▲	16	39.56%
Aircastle LTD	AYR	17.37		19.98	-4.61 ▼	14	16.49%
AstraZeneca	AZN	29.66		32.70	-2.87 ▼	5	6.76%
Aspen Technology	AZPN	30.81		38.93	-6.47 ▼	9	20.57%
Alibaba Group Holding	BABA	60.89		77.13	-4.33 ▼	5	14.59%
Booz Allen Hamilton Inc.	BAH	26.22		29.30	-1.15 ▼	1	1.91%
Braskem S.A.	BAK	11.59		10.93	0.26 ▼	19	27.36%
Brookfield Asset Management In	BAM	28.69		31.95	-5.73 ▼	13	13.56%
Credicorp Ltd.	BAP	110.75		99.58	-3.41 ▲	0	0.00%	Buy
Banco Bradesco S.A.	BBD	4.81		6.01	-4.24 ▲	61	61.10%
Banco Bilbao Vizcaya Argentari	BBVA	6.22		7.82	-8.27 ▲	25	30.83%
CorpBanca	BCA	11.71		13.00	-5.15 ▲	29	22.96%
BCE Inc.	BCE	41.64		39.53	-2.03 ▲	1	0.22%
Banco de Chile	BCH	61.82		59.59	-1.07 ▲	2	0.72%
Barclays PLC	BCS	9.20		13.90	-8.78 ▼	25	39.63%
Brandywine Realty Trust	BDN	11.54		13.40	-2.66 ▼	44	24.03%
Beacon Roofing Supply Inc.	BECN	32.80		39.77	-0.49 ▼	0	0.00%	Sell
Brookfield Renewable Energy Pa	BEP	25.23		26.78	-0.82 ▲	38	15.06%
Berry Plastics Group	BERY	29.59		34.11	-4.33 ▼	5	9.84%
Bright Horizons Family Solutio	BFAM	62.66		60.85	1.16 ▼	112	69.81%
BBVA Banco Frances S.A.	BFR	18.74		18.05	-0.71 ▲	16	-16.60%
Bunge Limited	BG	51.46		69.14	-6.34 ▼	31	40.41%
BGC Partners	BGCP	8.60		9.29	-0.78 ▼	5	2.94%
BHP Billiton	BHP	22.72		30.48	-6.73 ▲	38	50.18%
Progressive Waste Solutions Lt	BIN	28.45		24.47	5.85 ▲	3	2.97%
Brookfield Infrastructure Part	BIP	34.26		38.57	-5.81 ▲	10	12.15%
Bitauto Holdings Limited	BITA	17.21		28.97	-4.12 ▼	33	65.57%
Brookdale Senior Living Inc.	BKD	11.80		24.67	-8.33 ▼	33	66.73%
Black Knight Financial Service	BKFS	28.63		32.50	-4.61 ▼	5	6.04%
BankUnited	BKU	30.71		35.80	-5.11 ▼	5	8.85%
Builders FirstSource	BLDR	6.64		11.29	-6.60 ▼	9	43.59%
Bloomin' Brands	BLMN	16.68		18.70	-1.60 ▲	43	26.36%
Bluebird Bio Inc.	BLUE	44.55		88.05	-4.83 ▲	26	65.05%
Banco Latinoamericano de Comer	BLX	20.94		25.91	-5.90 ▼	9	19.83%
Banco Macro S.A.	BMA	64.18		53.88	2.93 ▲	15	3.80%
Bank of Montreal	BMO	51.84		56.18	-4.27 ▼	5	0.97%
Beneficial Mutual Bancorp Inc.	BNCL	12.57		13.27	-3.65 ▼	5	1.57%
The Bank of Nova Scotia	BNS	38.98		43.47	-5.28 ▲	38	22.60%
BOK Financial Corporation	BOKF	48.43		60.47	-8.08 ▼	9	23.10%
BOX Inc.	BOX	9.90		13.61	-4.00 ▼	29	41.52%
British Petroleum	BP	29.02		33.60	-3.69 ▲	31	26.33%
Buckeye Partners	BPL	54.96		64.97	-3.36 ▼	14	16.94%
Popular	BPOP	25.46		28.04	-4.92 ▲	15	15.25%	spBuy
Brookfield Property Partners	BPY	18.84		22.15	-4.01 ▼	5	9.38%
Brocade Communications Systems	BRCD	7.81		9.43	-6.18 ▲	31	29.83%	spBuy
BRF - Brasil Foods S.A.	BRFS	12.72		15.84	-6.41 ▲	61	41.99%
Bruker Corporation	BRKR	23.75		20.78	3.21 ▼	14	13.42%
Brixmor Property Group	BRX	22.66		25.94	0.80 ▼	0	0.00%	Sell
Banco Santander-Chile	BSAC	17.19		18.26	-3.46 ▲	36	15.90%
Banco Santander Brasil	BSBR	3.33		3.96	-3.26 ▼	5	9.26%
Black Stone Minerals	BSM	11.86		15.15	-2.69 ▼	15	13.56%
Grupo Financiero Santander Mex	BSMX	7.24		8.55	-4.81 ▼	9	14.22%
BT Group plc	BT	32.89		35.41	-1.40 ▼	8	4.11%
B2Gold Corp	BTG	1.04		1.10	-4.18 ▲	53	42.54%
British American Tobacco	BTI	108.93		111.76	-2.94 ▲	9	0.58%
Peabody Energy Corp.	BTU	2.43		20.90	-3.41 ▲	89	99.01%
Anheuser-Busch InBev	BUD	115.42		123.36	-0.62 ▼	0	0.00%	Sell
Blue Buffalo Pet Products	BUFF	16.69		20.59	-2.66 ▲	3	-0.36%
Burlington Stores	BURL	51.61		45.78	2.62 ▲	3	-1.75%
Minas Buenaventura	BVN	5.49		5.95	-3.90 ▲	34	47.21%
Boardwalk Pipeline Partners	BWP	10.83		12.96	-3.38 ▼	37	31.72%
BWX Technologies Inc.	BWXT	27.39		27.29	0.02 ▼	52	29.27%
The Blackstone Group	BX	24.63		31.56	-5.52 ▲	25	18.48%
Blackstone Mortgage Trust	BXMT	23.05		26.45	-5.73 ▼	9	15.48%
Credit Acceptance Corp.	CACC	176.00		209.24	-2.10 ▼	4	3.12%
Caesars Acquisition Co.	CACQ	5.20		6.85	-3.60 ▼	6	22.62%
CAE Inc.	CAE	9.87		11.13	-3.40 ▼	37	17.68%
Canon Inc.	CAJ	27.11		30.30	-5.48 ▼	36	20.22%
Avis Budget Group	CAR	25.99		39.18	-8.02 ▲	14	42.39%
Cavium	CAVM	53.72		62.48	-4.14 ▼	9	12.81%
Co. Brasileira de Distribuicao	CBD	10.39		15.33	-6.43 ▲	72	75.75%
Chicago Bridge & Iron Company	CBI	32.42		41.75	-3.55 ▼	25	17.65%
CBL & Associates Properties In	CBL	9.87		13.75	-7.93 ▼	49	48.59%
China Biologic Products	CBPO	106.77		122.96	1.40 ▼	0	0.00%	Sell
Cameco Corp.	CCJ	11.43		12.73	-2.40 ▲	14	10.28%
Crown Holdings Inc.	CCK	45.02		50.56	-4.72 ▼	13	10.07%
Clear Channel Outdoor Holdings	CCO	3.55		6.87	-6.14 ▼	32	62.59%
Cogent Communications Group In	CCOI	33.32		33.56	0.32 ▼	4	-6.86%
Compania Cerverias Unidas	CCU	19.53		21.99	-4.45 ▲	9	8.87%
CDW Corporation	CDW	34.31		41.11	-6.14 ▼	5	13.69%
Celanese Corporation	CE	57.31		66.10	-4.04 ▼	5	9.05%
China Eastern Airlines	CEA	21.65		28.23	-3.88 ▼	25	15.63%
Cempra	CEMP	16.56		28.31	-3.79 ▼	19	48.75%
CNOOC Ltd.	CEO	100.41		113.55	-4.00 ▲	34	29.79%
Capitol Federal Financial	CFFN	12.26		12.56	-3.22 ▲	5	-2.94%
Colfax Corporation	CFX	24.95		30.15	-5.28 ▲	82	62.98%
The Carlyle Group LP	CG	12.89		18.73	-7.19 ▲	31	53.47%
China Telecom Corp. Ltd.	CHA	47.24		50.17	-3.20 ▲	35	24.65%
Churchill Downs Inc.	CHDN	131.47		139.40	-2.47 ▼	1	-4.51%
Chemical Financial Corp.	CHFC	32.23		34.00	-4.36 ▼	5	-0.78%
Choice Hotels International In	CHH	44.92		50.51	-6.51 ▼	39	21.65%
China Mobile Limited	CHL	53.21		57.31	-4.38 ▲	34	18.80%
Chemtura Corporation	CHMT	25.81		28.30	-5.02 ▲	9	6.08%
Coherus Biosciences Inc.	CHRS	13.61		23.75	-5.58 ▼	9	44.88%
Chunghwa Telecom Co.	CHT	31.47		30.09	1.88 ▲	2	1.52%
China Unicom (Hong Kong) Limit	CHU	10.54		12.72	-5.43 ▼	34	33.42%
Bancolombia S.A.	CIB	29.34		31.10	-2.08 ▲	15	15.30%
Cobalt International Energy	CIE	2.41		6.43	-7.32 ▼	92	86.12%
Cia Energetica de Minas Gerais	CIG	1.48		2.16	-4.81 ▲	74	79.73%
Colliers Intl. Group	CIGI	32.80		43.03	-3.75 ▼	5	21.94%
Chimera Investment Corporation	CIM	11.73		13.67	-6.08 ▼	6	13.69%
CIT Group Inc.	CIT	26.56		38.75	-8.90 ▼	13	35.33%
Core Laboratories NV	CLB	99.38		109.75	-3.22 ▲	5	-2.57%
Celldex Therapeutics	CLDX	7.25		15.12	-4.31 ▼	9	49.58%
Calumet Specialty Products Par	CLMT	12.85		21.14	-6.46 ▼	10	47.14%
Colony Financial	CLNY	15.39		20.58	-7.84 ▼	36	37.46%
Continental Resources Inc.	CLR	19.33		29.97	-5.71 ▲	37	57.48%
Celestica Inc.	CLS	9.30		10.84	-5.54 ▼	16	17.85%
Clovis Oncology	CLVS	18.97		53.72	-5.91 ▲	12	28.17%
Canadian Imperial Bank	CM	62.72		69.83	-6.91 ▲	9	6.43%
Cheetah Mobile Inc.	CMCM	14.26		18.51	-2.96 ▼	26	36.37%
Cimpress N.V.	CMPR	78.76		82.79	-1.78 ▲	4	-10.15%
Costamare Inc.	CMRE	6.70		12.05	-8.17 ▲	32	62.01%
Chimerix	CMRX	7.27		28.52	-6.75 ▲	20	81.72%
CNA Financial Corporation	CNA	31.09		35.25	-6.07 ▼	27	20.85%
Cencosud S.A.	CNCO	6.75		5.90	-1.04 ▲	0	0.00%	Buy
CNH Industrial N.V.	CNHI	6.31		7.29	-4.11 ▲	25	17.73%
Canadian National Railway Co.	CNI	55.22		57.06	-3.87 ▲	13	3.65%
Canadian Natural Resources	CNQ	20.03		23.42	-3.35 ▲	36	32.48%
Cohen & Steers Inc.	CNS	28.51		31.83	-1.78 ▼	44	29.43%
Cnova N.V.	CNV	2.41		3.30	-4.34 ▲	38	60.17%
Coca-Cola Bottling Co. Consoli	COKE	163.28		181.63	-3.21 ▼	4	1.62%
Columbia Sportswear Company	COLM	55.54		49.49	-0.43 ▲	0	0.00%	Buy
CommScope Holding Co.	COMM	20.54		26.34	-6.54 ▼	13	22.26%
Cyrusone Inc.	CONE	35.76		33.79	0.71 ▼	91	62.47%
Cott Corp.	COT	9.44		10.72	-1.30 ▼	4	5.60%
Coty Inc.	COTY	26.48		24.82	-2.72 ▲	1	-4.13%
Canadian Pacific Railway	CP	124.01		139.25	-4.93 ▲	39	30.38%
Copa Holdings SA	CPA	51.31		57.06	-1.87 ▲	40	45.99%
Crescent Point Energy	CPG	10.42		13.09	-3.50 ▲	74	69.49%
Cepheid	CPHD	28.18		37.88	-3.35 ▼	27	45.96%
CPFL Energia S.A.	CPL	8.06		8.74	-1.60 ▲	37	33.22%
Calpine Corp.	CPN	12.35		15.88	-0.66 ▼	41	41.80%
Cooper-Standard Holdings	CPS	65.88		71.80	-1.51 ▼	4	4.80%
Cheniere Energy Partners Holdi	CQH	12.75		19.05	-5.75 ▼	32	45.06%
Cheniere Energy Partners LP	CQP	20.85		25.99	-2.96 ▼	32	28.86%
CRH plc	CRH	24.55		28.02	-3.79 ▼	5	9.04%
Criteo SA	CRTO	34.39		38.39	-4.39 ▼	25	9.97%
Crown Media Holdings Inc.	CRWN	4.21		5.27	-5.49 ▼	5	12.29%
Credit Suisse Group AG	CS	13.82		22.60	-8.90 ▼	23	48.03%
CoStar Group Inc.	CSGP	157.71		193.94	-5.12 ▼	5	13.66%
Canadian Solar Inc.	CSIQ	16.39		24.95	-2.72 ▼	4	17.22%
Cornerstone OnDemand	CSOD	25.31		34.45	-4.29 ▼	5	16.03%
CaesarStone Sdot-Yam Ltd.	CSTE	30.35		42.61	-2.41 ▼	27	44.04%
Cooper Tire & Rubber Co.	CTB	37.06		39.18	-4.48 ▲	8	3.82%
Ctrip.com Intl.	CTRP	37.13		44.49	-2.46 ▼	1	3.21%
CubeSmart	CUBE	27.97		29.74	2.47 ▼	0	0.00%	Sell
Barracuda Networks	CUDA	10.80		18.87	-5.70 ▼	31	66.14%
Carnival plc	CUK	45.79		53.41	-3.49 ▼	4	13.90%
Covanta Holding Corporation	CVA	12.79		16.98	-6.01 ▼	32	39.47%
Cenovus Energy Inc.	CVE	10.47		13.96	-4.45 ▼	10	25.05%
CVR Energy	CVI	26.60		40.12	-6.60 ▼	8	32.23%
CVR Refining	CVRR	13.55		18.98	-5.62 ▼	8	29.50%
Cvent inc.	CVT	19.55		31.36	-7.11 ▼	5	35.59%
California Water Service Group	CWT	25.09		22.64	3.47 ▲	8	7.41%
CEMEX	CX	4.52		6.51	-5.54 ▲	37	51.45%
Concho Resources	CXO	87.15		101.76	-3.95 ▲	9	11.32%
Columbia Property Trust	CXP	20.01		23.78	-4.67 ▼	9	14.08%
CyberArk Software	CYBR	32.78		48.51	-1.37 ▼	25	21.80%
Changyou.com Limited	CYOU	16.25		22.07	-2.96 ▼	4	18.75%
CYS Investments Inc	CYS	6.84		7.51	-4.69 ▲	36	21.11%
Caesars Entertainment Corporat	CZR	6.03		7.78	-2.33 ▼	20	15.19%
Tableau Software	DATA	40.25		90.33	-5.52 ▼	9	54.38%
Deutsche Bank AG	DB	17.38		23.73	-8.39 ▼	25	39.17%
NTT Docomo	DCM	22.98		20.06	6.98 ▲	15	15.48%
DCT Industrial Trust Inc.	DCT	34.35		36.52	-1.70 ▼	4	2.17%
DDR Corp.	DDR	15.87		16.91	-0.25 ▼	0	0.00%	Sell
Dillard's Inc.	DDS	67.44		87.42	-6.73 ▲	39	41.67%
Groupe Delhaize	DEG	25.00		23.48	2.39 ▼	39	9.93%	pP
Diageo plc	DEO	102.65		110.90	-3.61 ▼	9	6.99%
DuPont Fabros Technology	DFT	33.06		30.39	2.22 ▲	16	8.50%
DigitalGlobe	DGI	13.58		19.33	-5.49 ▲	40	55.97%
Delek US Holdings Inc.	DK	13.64		25.88	-8.00 ▼	27	61.02%
Dolby Laboratories	DLB	37.14		33.15	0.42 ▲	2	3.80%
Digital Realty Trust Inc.	DLR	79.24		72.21	5.52 ▲	18	14.11%
Dominion Midstream Partners	DM	26.05		31.71	-2.18 ▼	30	26.35%
Physicians Realty Trust	DOC	16.51		15.89	3.06 ▼	18	6.01%
Masonite Intl.	DOOR	45.60		61.69	-6.69 ▼	8	26.50%
Amdocs Limited	DOX	54.95		56.21	-2.76 ▲	13	-1.53%
Diplomat Pharmacy	DPLO	29.73		34.81	-2.18 ▼	23	20.25%
DCP Midstream Partners LP	DPM	16.43		26.17	-4.93 ▼	71	68.35%
Diamond Resorts Intl.	DRII	17.97		25.91	-6.03 ▼	29	39.68%
The Descartes Systems Group	DSGX	15.42		18.77	-2.99 ▼	4	12.93%
DSW Inc.	DSW	22.78		27.33	-2.54 ▲	37	34.24%
Demandware	DWRE	29.34		51.41	-4.81 ▼	27	50.42%
DexCom	DXCM	56.12		80.95	-5.16 ▼	4	20.39%
Dynegy Inc.	DYN	8.45		17.92	-5.44 ▲	33	72.29%
Eni SpA	E	26.18		31.20	-5.19 ▼	15	19.82%
Centrais Eletricas Brasileiras	EBR	1.39		1.52	-1.08 ▲	8	-0.73%
Ecopetrol SA	EC	6.26		8.95	-5.67 ▲	118	85.71%
Encana Corporation	ECA	3.54		6.79	-5.95 ▲	72	83.45%
Empire District Electric Co.	EDE	32.99		25.30	8.79 ▲	9	35.09%
New Oriental Education & Techn	EDU	29.51		26.58	2.69 ▼	16	13.50%
Euronet Worldwide Inc.	EEFT	65.00		75.14	-1.27 ▼	0	0.00%	Sell
Enbridge Energy Partners	EEP	15.57		24.89	-6.98 ▼	35	55.83%
Enbridge Energy Management	EEQ	15.31		24.33	-7.63 ▼	36	56.14%
Eagle Bancorp	EGBN	45.99		49.30	-2.84 ▼	4	1.01%
Eldorado Gold	EGO	3.13		3.44	-3.50 ▲	15	8.48%
Eagle Pharmaceuticals	EGRX	57.68		79.32	-1.97 ▼	1	-0.14%
Endurance Intl. Group	EIGI	8.09		13.37	-6.11 ▼	27	52.80%
Ellie Mae	ELLI	73.61		61.29	0.81 ▲	2	6.28%
Co. Paranaense de Energia	ELP	5.61		7.12	-6.21 ▲	73	58.17%
Equity LifeStyle Properties	ELS	66.03		62.12	4.19 ▼	69	49.11%
Enbridge Inc.	ENB	31.88		37.87	-3.72 ▲	14	18.09%
Enable Midstream Partners	ENBL	5.98		10.27	-5.04 ▲	70	72.45%
Enersis S.A.	ENI	12.15		13.02	-3.37 ▲	35	24.35%
EnLink Midstream	ENLC	8.66		19.21	-5.77 ▼	35	71.45%
EnLink Midstream Partners	ENLK	8.34		16.50	-4.85 ▼	65	68.19%
Global Eagle Entertainment Inc	ENT	9.28		11.09	-3.48 ▲	13	9.38%
Entegris	ENTG	11.65		13.04	-4.83 ▼	23	13.77%
Envestnet	ENV	21.08		30.96	-5.87 ▼	40	56.53%
Emprese Nac. de Electricidad	EOC	39.27		36.36	1.02 ▲	2	1.82%
EPAM Systems	EPAM	57.00		75.12	-3.57 ▼	5	18.06%
Enterprise Products Partners L	EPD	20.60		26.32	-3.11 ▼	61	36.95%
EP Energy Corp.	EPE	2.36		5.84	-3.50 ▲	32	78.80%
Equity Commonwealth	EQC	25.68		27.53	-2.26 ▼	9	3.78%
EQT GP Holdings	EQGP	19.75		25.10	-2.71 ▲	13	17.33%
EQT Midstream Partners	EQM	67.47		73.07	-0.79 ▼	4	-4.14%
Ericsson	ERIC	8.71		9.74	-3.22 ▼	42	24.06%
Erie Indemnity Co.	ERIE	96.98		90.08	3.08 ▼	17	13.95%
Embraer S.A.	ERJ	28.29		29.61	-1.75 ▲	5	0.14%
Enstar Group Limited	ESGR	151.35		155.42	-0.86 ▼	1	-5.12%
Elbit Systems	ESLT	80.67		85.20	0.40 ▼	0	0.00%	Sell
Essent Group	ESNT	17.15		23.03	-8.52 ▼	23	34.11%
Empire State Realty Trust	ESRT	14.88		17.61	-4.96 ▼	5	14.63%
Energy Transfer Equity	ETE	5.59		21.32	-8.18 ▲	30	82.00%
Energy Transfer Partners LP	ETP	23.66		38.97	-6.82 ▲	49	58.72%
Etsy Inc.	ETSY	6.90		11.36	-3.30 ▲	17	36.64%
Euronav NV	EURN	10.93		13.33	-5.11 ▼	12	18.37%
EverBank Financial Corp.	EVER	13.16		16.72	-8.54 ▲	15	23.80%
Envision Healthcare Holdings	EVHC	19.16		29.80	-6.34 ▼	19	47.16%
EVERTEC	EVTC	11.93		16.82	-7.79 ▼	32	43.49%
Exact Sciences	EXAS	5.87		12.42	-4.47 ▼	29	75.57%
Exelixis	EXEL	4.20		5.35	-3.08 ▼	5	15.15%
Diamondback Energy	FANG	69.13		65.86	-1.82 ▲	2	-7.10%
Flagstar Bancorp Inc.	FBC	19.04		21.80	-6.82 ▼	4	9.25%
Fibria Celulose S.A.	FBR	9.61		12.48	-6.89 ▼	9	26.19%
Fiat Chrysler	FCAU	6.11		8.34	-6.30 ▼	13	30.59%
FCB Financial Holdings	FCB	30.10		34.42	-4.62 ▼	5	7.95%
Forest City Enterprises	FCE.A	17.07		21.16	-5.43 ▼	40	26.14%
FelCor Lodging Trust Inc.	FCH	6.76		7.86	-3.91 ▲	36	35.31%
Federal-Mogul Corp.	FDML	3.98		7.30	-6.29 ▼	81	77.48%
Fresh Del Monte Produce Inc.	FDP	40.11		41.79	-2.98 ▲	8	1.28%
Forum Energy Technologies	FET	8.54		14.23	-4.04 ▼	72	72.72%
FBL Financial Group Inc.	FFG	56.74		62.73	-3.63 ▼	5	2.83%
FibroGen Inc.	FGEN	17.70		26.11	-4.14 ▼	4	23.04%
Fidelity & Guaranty Life	FGL	25.20		24.90	-1.10 ▲	35	10.90%
Ferrellgas Partners	FGP	16.77		18.28	-5.21 ▲	22	19.95%
Frank's International N.V.	FI	13.54		16.38	-4.05 ▼	10	14.25%
First Interstate Bancsystem In	FIBK	26.20		28.56	-3.87 ▼	5	4.62%
Fortress Investment Group LLC	FIG	4.00		5.37	-5.30 ▼	35	47.58%
Fitbit Inc.	FIT	13.94		31.19	-5.33 ▼	8	52.08%
National Beverage Corp.	FIZZ	35.06		38.24	1.04 ▼	1	-2.79%
Flexion Intl.	FLEX	10.15		11.12	-4.24 ▲	9	6.62%
FleetCor Technologies	FLT	117.46		140.90	-6.62 ▼	9	15.80%
Fleetmatics Group PLC	FLTX	38.05		50.91	-5.94 ▼	9	24.19%
Fresenius Medical Care	FMS	41.83		40.53	0.07 ▲	2	-6.36%
Fomento Economica Mexicano	FMX	88.67		94.27	-2.40 ▲	0	0.00%	Sell
Fidelity National Financial	FNF	32.55		34.61	-5.10 ▼	23	9.91%
Finisar Corp.	FNSR	12.53		14.12	-0.44 ▼	5	4.13%
Franco-Nevada Corporation	FNV	54.40		44.92	-0.33 ▲	1	6.19%
Ferro Corp.	FOE	9.28		11.55	-5.95 ▼	28	32.61%
First Industrial Realty Trust	FR	19.70		21.31	-3.84 ▼	5	6.28%
First Republic Bank	FRC	58.39		65.72	-1.32 ▼	0	0.00%	Sell
Fiesta Restaurant Group	FRGI	34.76		41.23	-2.03 ▲	22	31.86%
First Merchants Corp.	FRME	22.56		25.03	-6.86 ▼	9	11.04%
FS Investment Corp.	FSIC	7.88		9.23	-7.01 ▼	9	15.36%
FirstService Corp.	FSV	36.82		33.66	0.10 ▼	10	-6.10%
Cedar Fair	FUN	51.10		55.26	-2.14 ▼	9	2.09%
Forward Pharma	FWP	16.76		23.16	-3.88 ▲	27	39.80%
Genpact Ltd.	G	24.81		23.54	-0.31 ▲	1	0.28%
The Gabelli Equity Trust	GAB	4.66		5.33	-7.41 ▼	32	23.49%
GAMCO Investors	GBL	29.63		32.60	-3.33 ▲	8	-0.07%
Global Blood Therapeutics	GBT	14.94		40.89	-6.25 ▼	0	0.00%	Sell
Greenbrier Companies	GBX	26.56		35.93	-4.91 ▲	34	50.51%	spBuy
GoDaddy Inc.	GDDY	24.86		30.56	-2.08 ▼	1	2.85%
Genesis Energy LP	GEL	21.56		36.58	-5.39 ▼	34	52.65%
Gold Fields Ltd.	GFI	4.56		2.83	6.71 ▲	5	42.06%
Goldcorp Inc.	GG	15.64		12.09	-0.81 ▲	1	8.84%
Grupo Financiero Galicia S.A.	GGAL	27.19		23.51	2.57 ▲	17	30.16%
Gerdau S.A.	GGB	0.95		1.60	-5.51 ▲	107	85.78%	spBuy
CGI Group	GIB	40.01		38.51	0.57 ▲	2	-5.59%
Gildan Activewear Inc.	GIL	23.56		28.91	-6.74 ▼	9	19.86%
Golar LNG Ltd.	GLNG	15.62		27.90	-5.54 ▲	27	60.75%
Globant S.A.	GLOB	23.13		33.57	-3.40 ▼	2	23.59%
Global Partners LP	GLP	12.71		24.85	-5.60 ▲	14	56.62%
Galapagos NV	GLPG	39.28		55.77	-1.72 ▼	4	26.26%
Gaming and Leisure Properties	GLPI	25.60		29.07	-4.18 ▲	29	19.59%
Globus Medical	GMED	22.61		25.89	-1.73 ▼	1	-0.80%
GNC Holdings Inc.	GNC	26.19		34.54	-4.67 ▲	21	39.49%
Global Net Lease	GNL	7.20		8.33	-6.48 ▲	7	9.77%
Generac Holdings Inc.	GNRC	27.91		32.82	-2.26 ▼	42	39.56%
Gogo Inc.	GOGO	13.89		17.51	-3.60 ▼	5	9.81%
GOL Linhas	GOL	0.47		1.23	-5.81 ▲	55	90.43%
Randgold Resources Limited	GOLD	90.28		63.34	6.21 ▲	3	36.89%
Graphic Packaging Holding Comp	GPK	11.62		12.89	-5.38 ▼	13	14.05%
GoPro, Inc.	GPRO	10.31		26.52	-5.94 ▼	25	76.23%
Gramercy Property Trust Inc.	GPT	6.92		7.64	-1.88 ▼	5	5.08%
W.R. Grace & Co.	GRA	67.98		92.52	-7.37 ▼	25	27.26%
Grifols S.A.	GRFS	14.67		16.26	-5.23 ▼	9	9.53%
Groupon	GRPN	2.89		3.94	-4.54 ▲	45	58.83%	spBuy
GrubHub Inc.	GRUB	20.93		26.88	-4.22 ▲	35	43.83%	spBuy
Globalstar Inc.	GSAT	1.06		1.69	-5.15 ▼	9	38.01%
Guangshen Railway Co.	GSH	21.81		24.21	-3.62 ▼	5	7.86%
GlaxoSmithKline	GSK	39.76		41.40	-0.72 ▲	13	0.23%
Ferroglobe plc	GSM	7.68		12.30	-5.16 ▼	33	57.59%
Gray Television Inc.	GTN	10.40		14.86	-4.45 ▼	5	23.70%
Great Western Bancorp	GWB	23.96		27.35	-4.52 ▼	4	5.07%
GW Pharmaceuticals	GWPH	44.64		81.30	-6.48 ▼	23	57.06%
Guidewire Software	GWRE	43.21		57.64	-3.46 ▼	5	23.11%
Gazit-Globe Ltd.	GZT	7.40		9.60	-8.28 ▼	35	39.29%
Hyatt Hotels Corporation	H	39.61		47.38	-7.38 ▲	29	28.59%
Halozyme Therapeutics	HALO	7.54		15.42	-5.47 ▼	13	51.01%
Blackhawk Network Holdings	HAWK	36.53		42.24	-4.99 ▼	5	11.29%
HudBay Minerals	HBM	1.95		4.57	-6.13 ▼	32	75.62%
HDFC Bank Ltd.	HDB	55.23		60.15	-1.47 ▼	4	2.46%
HD Supply Holdings	HDS	23.31		30.10	-5.62 ▼	23	28.74%
HEICO Corp.	HEI	52.49		51.12	2.59 ▼	7	-1.80%
Holly Energy Partners	HEP	23.58		30.06	-5.22 ▼	10	21.40%
The Howard Hughes Corporation	HHC	85.03		116.94	-8.17 ▼	32	40.16%
InfraREIT Inc.	HIFR	19.61		22.68	-3.85 ▲	23	28.84%
Himax Technologies	HIMX	7.90		7.11	0.71 ▼	1	-1.25%
HealthSouth Corp.	HLS	31.05		37.95	-2.00 ▼	25	23.24%
Hilton Worldwide Holdings	HLT	18.54		22.88	-8.01 ▲	32	32.72%
Honda Motor Co.	HMC	25.14		30.60	-6.84 ▼	9	20.49%
Houghton Mifflin Harcourt	HMHC	16.86		21.11	-4.64 ▼	26	28.56%
Homeinns Hotel Group	HMIN	34.05		31.44	4.85 ▼	20	18.23%
Huaneng Power Intl.	HNP	29.98		37.89	-5.93 ▲	15	29.92%
Hollysys Automation Technologi	HOLI	17.74		20.52	-3.09 ▼	5	-11.92%
Hudson Pacific Properties	HPP	23.18		27.21	-5.89 ▼	16	19.09%
Tekla Healthcare Investors	HQH	21.76		29.85	-7.22 ▼	25	24.31%
Harbinger Group Inc.	HRG	10.53		13.03	-3.77 ▼	4	10.61%
HSBC Holdings	HSBC	31.92		38.72	-7.01 ▼	32	26.89%
Hersha Hospitality Trust	HT	18.13		21.94	-7.81 ▲	27	30.19%
Healthcare Trust of America	HTA	26.36		26.03	3.96 ▼	11	0.92%
Hilltop Holdings Inc.	HTH	15.39		19.31	-8.14 ▼	9	21.44%
China Lodging Group	HTHT	26.00		29.25	-1.23 ▼	4	1.85%
Hatteras Financial Corp	HTS	12.35		14.42	-7.89 ▲	40	31.20%
Hertz Global Holdings	HTZ	7.49		14.84	-7.74 ▼	13	52.89%
HubSpot Inc.	HUBS	32.22		50.81	-5.21 ▼	3	33.79%
Huntsman Corporation	HUN	8.80		13.25	-6.24 ▲	32	58.92%	spBuy
Huron Consulting Group Inc.	HURN	50.87		60.94	-2.03 ▼	21	26.20%
Hexcel Corp.	HXL	39.61		45.50	-4.45 ▼	23	17.17%
Horizon Pharma	HZNP	17.02		22.99	-2.24 ▼	20	23.20%
IAC/InterActiveCorp.	IAC	41.49		61.52	-8.00 ▼	25	38.03%
Industrias Bachoco	IBA	44.21		50.81	-5.58 ▲	15	19.15%
IberiaBank Corp.	IBKC	46.46		57.16	-7.53 ▼	9	15.96%
ICICI Bank Ltd.	IBN	5.46		7.76	-6.11 ▼	53	49.21%
Israel Chemicals Ltd.	ICL	3.95		5.07	-6.48 ▲	27	39.97%
ICON plc	ICLR	66.78		73.18	-1.84 ▼	4	3.84%
Intercept Pharmaceuticals	ICPT	120.22		166.68	-4.65 ▼	26	42.58%
Icahn Enterprises	IEP	47.00		66.10	-7.90 ▼	13	33.99%
International Game Technology	IGT	13.22		15.85	-3.60 ▼	25	12.57%
Intercontinental Hotels Group	IHG	33.37		37.44	-5.40 ▼	5	10.32%
IHS Inc.	IHS	96.09		114.27	-6.57 ▼	9	14.27%
IMAX Corp.	IMAX	25.99		35.27	-6.05 ▼	5	18.30%
Immunogen Inc.	IMGN	7.28		11.99	-4.43 ▼	5	32.97%
Immersion Corp.	IMMR	7.77		11.53	-7.00 ▼	5	7.06%
Imperial Oil Ltd.	IMO	29.67		32.81	-2.23 ▲	37	24.09%
Imperva Inc.	IMPV	36.00		64.08	-6.13 ▼	5	38.98%
IMS Health Holdings	IMS	24.20		27.26	-6.79 ▲	15	11.32%
INC Research Holdings	INCR	38.29		44.88	-2.01 ▼	1	-5.40%
Incyte Corporation	INCY	68.36		102.85	-5.31 ▼	5	28.72%
Infinera Corporation	INFN	14.82		18.79	-6.01 ▼	8	16.60%
Infosys Ltd.	INFY	16.10		17.57	0.45 ▼	0	0.00%	Sell
ING Groep N.V.	ING	11.05		13.75	-7.66 ▼	25	22.51%
Inovio Pharmaceuticals	INO	6.27		6.84	-2.03 ▲	9	-0.80%
Insmed Incorporated	INSM	13.06		18.71	-4.76 ▼	20	35.12%
INSYS Therapeutics	INSY	16.99		27.89	-3.94 ▼	20	42.15%
InvenSense, Inc.	INVN	6.96		10.54	-5.57 ▼	8	33.27%
Interxion Holding NV	INXN	29.67		28.68	1.37 ▲	2	-4.41%
InterOil Corp.	IOC	27.64		35.00	-4.47 ▲	30	40.19%
Ionis Pharmaceuticals	IONS	35.74		53.52	-4.39 ▼	4	20.12%
Inphi Corporation	IPHI	22.97		27.90	-2.68 ▼	5	4.65%
Investors Real Estate Trust	IRET	6.17		7.18	-7.17 ▼	9	14.07%
IRSA Investments and Represent	IRS	10.59		13.56	-6.18 ▲	12	30.88%
Ironwood Pharmaceuticals Inc.	IRWD	8.37		11.73	-5.27 ▼	41	39.96%
Investors Bancorp Inc.	ISBC	11.36		12.25	-4.73 ▼	5	1.98%
ITC Holdings Corp.	ITC	39.08		36.18	5.82 ▼	10	1.24%
Intra-Cellular Therapies	ITCI	26.19		47.68	-3.94 ▼	3	37.75%
Itau Unibanco Holding	ITUB	6.08		7.48	-3.91 ▲	38	44.68%
Invesco Mortgage Capital Inc.	IVR	9.98		12.98	-7.03 ▼	33	32.25%
ORIX Corp.	IX	58.95		72.15	-2.82 ▼	9	14.28%
Jazz Pharmaceuticals plc	JAZZ	113.78		144.55	-3.40 ▼	25	26.85%
JD.com Inc.	JD	23.13		29.64	-2.99 ▼	5	15.43%
Just Energy Group	JE	5.62		6.78	-2.17 ▼	4	1.75%
James Hardie Ind.	JHX	11.48		12.24	-2.79 ▲	13	5.44%
Jumei Intl. Holding	JMEI	5.49		10.75	-4.24 ▼	31	71.63%
51job Inc.	JOBS	27.92		30.49	-2.99 ▲	10	5.45%
The St. Joe Company	JOE	14.99		18.15	-7.41 ▼	9	17.05%
Juno Therapeutics	JUNO	29.69		44.44	-5.27 ▼	9	33.10%
iKang Healthcare Group	KANG	20.09		17.62	5.74 ▼	12	17.49%
KAR Auction Services	KAR	32.51		36.00	-5.96 ▼	8	11.68%
KB Financial Group	KB	23.95		28.55	-7.66 ▼	13	19.12%
Knight Capital Group	KCG	10.51		12.03	-5.12 ▼	4	3.13%
Korea Electric Power	KEP	21.63		20.99	0.26 ▲	2	-1.01%
Kinross Gold	KGC	3.00		1.79	0.49 ▲	1	18.11%
King Digital Entertainment	KING	17.98		17.02	3.63 ▼	17	22.15%
Kite Pharma	KITE	42.88		63.17	-4.35 ▼	8	32.38%
KKR & Co.	KKR	11.94		16.79	-5.38 ▼	25	32.66%
Knoll Inc.	KNL	18.20		21.14	-6.90 ▲	22	20.97%
Coca-Cola FEMSA	KOF	70.08		73.54	-3.61 ▲	9	2.36%
Kosmos Energy Ltd	KOS	3.99		5.99	-6.10 ▲	9	31.33%
Karyopharm Therapeutics	KPTI	5.55		14.32	-5.22 ▼	9	60.58%
Kearny Financial Corp.	KRNY	11.84		12.15	-1.41 ▼	4	-0.17%
KT Corp.	KT	11.82		12.51	-3.54 ▲	14	5.74%
Kennedy-Wilson Holdings	KW	16.06		22.85	-8.12 ▼	9	32.97%
Kyocera Corp.	KYO	42.53		47.58	-6.12 ▼	34	18.54%
Multi-Color Corp.	LABL	44.49		65.93	-4.44 ▼	13	25.25%
Lazard Ltd.	LAZ	31.47		44.78	-6.51 ▼	25	32.63%
L Brands Inc.	LB	81.87		94.66	-2.09 ▼	1	3.24%
LendingClub Corp.	LC	7.04		12.29	-7.06 ▼	35	58.85%
Lear Corp.	LEA	100.71		115.48	-6.04 ▼	5	6.91%
China Life Insurance Co. Ltd.	LFC	10.69		16.31	-8.17 ▼	15	39.57%
LATAM Airlines Group	LFL	5.75		5.85	-1.50 ▲	154	75.60%
Lions Gate Entertainment Corp.	LGF	18.62		31.94	-7.99 ▼	12	45.40%
Liberty Lilac A	LILA	32.18		39.03	-1.79 ▼	4	10.19%
Liberty Lilac C	LILAK	34.53		40.86	-0.85 ▼	4	9.11%
Cheniere Energy	LNG	26.05		47.13	-7.27 ▼	36	63.52%
LinkedIn Corporation	LNKD	101.11		214.03	-6.76 ▼	5	53.25%
Logitech Intl.	LOGI	14.14		13.98	0.78 ▼	3	-6.61%
Grand Canyon Education	LOPE	34.05		39.18	-3.10 ▼	13	10.75%
Loral Space & Communications	LORL	30.45		47.75	-8.55 ▼	54	57.31%
Laredo Petroleum Holdings	LPI	5.40		9.74	-4.10 ▼	10	41.94%
LG Display Co.	LPL	8.81		10.47	-3.72 ▼	49	37.69%
LPL Investment Holdings Inc.	LPLA	16.50		40.38	-8.13 ▼	5	58.94%
La Quinta Holdings	LQ	9.87		15.89	-8.48 ▼	29	55.08%
Lululemon Athletica Inc.	LULU	58.84		51.82	4.37 ▲	4	4.74%
Luxottica Group SpA	LUX	56.50		65.15	-5.42 ▼	8	12.32%
Las Vegas Sands Corp.	LVS	44.09		45.51	-2.06 ▲	26	15.05%
Luxoft Holding	LXFT	53.65		71.11	-2.36 ▼	1	7.34%
Lloyds Banking Group	LYG	3.45		4.40	-8.22 ▼	27	31.18%
Merrimack Pharmaceuticals	MACK	5.53		8.50	-4.53 ▼	29	44.31%
Main Street Capital Corporatio	MAIN	27.68		29.96	-3.42 ▼	8	3.99%
MBIA Inc.	MBI	6.43		6.99	-0.83 ▲	12	1.98%
Mobileye N.V.	MBLY	25.18		41.31	-5.80 ▼	22	47.13%
Mobile TeleSystems	MBT	7.01		7.33	-1.62 ▲	37	26.28%
Seres Therapeutics	MCRB	25.89		36.38	-3.15 ▼	5	17.55%
Milacron Holdings	MCRN	12.39		16.08	-3.83 ▲	7	1.82%
MDC Partners Inc.	MDCA	17.06		20.83	-3.24 ▼	5	14.19%
McDermott International Inc.	MDR	2.38		3.92	-5.09 ▲	12	45.79%
Medivation	MDVN	30.44		47.14	-4.45 ▼	35	45.71%
Media General	MEG	15.17		14.64	1.51 ▼	18	2.29%
Mercadolibre Inc.	MELI	91.95		114.19	-4.55 ▼	5	9.85%
Methanex Corp.	MEOH	26.13		38.18	-6.40 ▲	31	46.48%	spBuy
MFA Financial	MFA	6.39		6.87	-4.66 ▲	46	18.39%
Manulife Financial Corporation	MFC	11.76		15.57	-7.22 ▼	29	32.14%
Mizuho Financial Group	MFG	2.82		3.87	-8.06 ▼	9	29.15%
Mattress Firm Holding Corp.	MFRM	35.62		46.48	-4.21 ▼	23	40.57%
Magna International	MGA	33.08		43.19	-8.02 ▲	14	31.57%
MGE Energy Inc.	MGEE	50.71		43.53	7.66 ▲	20	23.35%
MGM Resorts International	MGM	18.11		21.26	-3.46 ▼	5	12.85%
MacroGenics Inc.	MGNX	16.38		28.29	-5.22 ▼	5	34.53%
Marine Harvest ASA	MHG	13.41		12.74	0.65 ▲	2	-0.96%
Maiden Holdings	MHLD	13.16		14.56	-4.75 ▼	5	2.66%
Macquarie Infrastructure Corp.	MIC	55.58		74.65	-6.42 ▼	20	27.35%
Middleby Corp.	MIDD	82.55		102.64	-7.08 ▼	13	21.46%
The Michaels Companies	MIK	21.00		23.38	-1.86 ▲	20	10.87%
Markel Corp.	MKL	841.22		871.29	-1.89 ▼	5	-0.03%
Marketo	MKTO	14.93		26.16	-6.61 ▼	9	43.34%
Mellanox Technologies	MLNX	45.72		41.54	-0.79 ▲	2	1.60%
Marcus & Millichap	MMI	19.37		31.68	-7.55 ▲	14	37.01%
Magellan Midstream Partners	MMP	59.33		67.37	-0.98 ▼	36	21.88%
MannKind Corp.	MNKD	0.98		2.43	-5.36 ▲	29	80.52%
Momo Inc.	MOMO	7.49		13.98	-3.38 ▼	4	44.44%
Monogram Residential Trust	MORE	7.91		9.50	-6.52 ▼	5	14.02%
Morningstar Inc.	MORN	75.85		80.73	-2.31 ▼	5	2.63%
Melco Crown Entertainment Ltd.	MPEL	14.18		16.61	-2.91 ▼	25	14.37%
Metaldyne Performance Group	MPG	11.71		18.36	-8.14 ▼	9	38.79%
MPLX LP	MPLX	18.30		42.24	-4.84 ▼	36	74.36%
Mindray Medical Intl Limited	MR	27.25		26.05	1.89 ▼	14	2.33%
MRC Global Inc.	MRC	8.94		12.88	-4.88 ▼	8	26.96%
Memorial Resource Development	MRD	11.03		16.43	-3.17 ▼	61	39.09%
Markit Ltd.	MRKT	27.15		29.33	-2.44 ▼	4	1.88%
Marvell Technology Group Ltd.	MRVL	8.61		10.01	-1.84 ▲	45	40.13%
The Madison Square Garden Co.	MSG	151.58		161.75	-3.36 ▼	9	4.69%
MSG Networks	MSGN	15.61		21.44	-6.13 ▼	27	34.80%
ArcelorMittal	MT	3.15		5.46	-5.59 ▲	34	70.23%
Matador Resources Company	MTDR	14.72		21.49	-5.94 ▲	10	33.96%
MGIC Investment Corp.	MTG	6.78		9.13	-8.74 ▼	25	30.75%
Vail Resorts Inc.	MTN	120.24		114.89	1.80 ▼	88	57.65%
Meritor	MTOR	7.08		9.85	-6.65 ▲	25	42.30%	spBuy
M/A-Com Technology Solutions H	MTSI	34.70		33.92	1.33 ▼	16	-2.12%
Mitsubishi Financial	MTU	4.11		6.13	-8.42 ▼	9	34.35%
Manitowoc Co. Inc.	MTW	14.97		16.14	-2.23 ▲	43	25.93%
MasTec	MTZ	13.26		17.03	-3.61 ▼	5	16.18%
Mueller Water Products	MWA	8.13		8.74	-2.51 ▲	5	-1.12%
ClubCorp Holdings	MYCC	10.07		18.28	-9.22 ▼	17	51.14%
Myriad Genetics Inc.	MYGN	34.21		41.42	-2.75 ▼	2	11.90%
MaxLinear Inc.	MXL	13.86		13.58	-0.39 ▼	21	7.86%
Maxwell Technologies	MXWL	6.31		6.04	0.04 ▼	2	-8.82%
NetSuite Inc.	N	53.11		81.29	-6.91 ▼	25	40.34%
Nordic American Tankers Limite	NAT	12.42		14.50	-4.14 ▼	4	5.55%
Navistar International Corpora	NAV	7.50		13.32	-5.26 ▲	60	77.19%
Neurocrine Biosciences Inc.	NBIX	36.04		49.90	-2.80 ▼	5	23.40%
Norwegian Cruise Line Holdings	NCLH	39.33		55.70	-7.28 ▼	13	28.61%
New Relic Inc.	NEWR	23.73		34.88	-6.71 ▼	5	30.96%
NovaGold Resources Inc.	NG	4.84		3.76	2.46 ▲	10	15.51%
New Gold	NGD	2.95		2.29	0.34 ▲	1	-1.67%
National Grid plc	NGG	68.71		67.72	-0.22 ▲	2	-3.01%
National General Holdings	NGHC	19.36		21.16	-2.32 ▼	5	2.17%
NGL Energy Partners LP	NGL	6.49		18.42	-5.20 ▲	30	76.25%
Targa Resources Partners	NGLS	10.02		21.04	-6.00 ▲	70	82.71%
National Health Investors Inc.	NHI	56.55		62.22	0.24 ▼	43	17.02%
NICE Systems	NICE	57.06		60.58	-1.72 ▲	9	-0.90%
Nidec Corp.	NJ	15.24		18.18	-5.15 ▼	8	14.81%
NewLink Genetics Corporation	NLNK	21.05		35.85	-4.25 ▼	19	43.20%
Annaly Capital Management	NLY	9.73		9.76	-1.77 ▲	15	2.21%
Nimble Storage	NMBL	5.86		15.77	-8.32 ▲	26	76.86%
Nomura Holdings	NMR	4.11		5.78	-7.35 ▼	25	29.74%
Nelnet Inc.	NNI	33.76		35.04	-2.40 ▲	43	24.14%
Noah Holdings	NOAH	21.58		27.87	-3.16 ▼	5	11.08%
Nokia Corp.	NOK	5.86		7.15	-2.39 ▼	1	0.17%
Nord Anglia Education	NORD	17.39		20.72	-4.34 ▲	25	16.39%
ServiceNow	NOW	50.08		78.78	-6.47 ▼	5	36.38%
NorthStar Realty Finance Corp.	NRF	9.37		20.74	-8.95 ▼	36	68.24%
New Residential Investment Cor	NRZ	10.15		13.20	-4.61 ▼	27	31.19%
NuStar Energy	NS	28.41		43.75	-6.33 ▼	32	50.96%
Northstar Asset Management	NSAM	9.78		14.70	-5.77 ▲	43	52.25%
NuStar GP Holdings	NSH	14.59		24.66	-6.47 ▲	30	58.43%
Nationstar Mortgage Holdings I	NSM	9.05		14.29	-4.79 ▼	66	70.21%
NetEase Inc.	NTES	138.43		158.54	-0.96 ▼	1	-1.26%
Northern Tier Energy	NTI	23.13		25.90	-1.24 ▼	1	3.87%
Nortek Inc.	NTK	35.88		54.81	-6.11 ▲	21	53.73%
Nortel Inversora S.A.	NTL	15.03		17.39	-3.84 ▲	10	6.88%
Nippon Telegraph & Telephone	NTT	42.19		38.35	6.67 ▲	52	39.10%
Nuance Communications	NUAN	17.27		18.82	-2.53 ▼	2	1.26%
Nu Skin Enterprises Inc.	NUS	29.14		38.19	-3.10 ▼	40	43.36%
Novavax	NVAX	4.61		8.13	-3.81 ▼	20	45.83%
InVivo	NVIV	4.09		8.24	-4.45 ▼	25	55.20%
Novo Nordisk	NVO	48.80		55.92	-2.62 ▼	4	9.09%
Nevro Corp.	NVRO	48.34		59.65	2.49 ▼	0	0.00%	Sell
Novartis	NVS	72.70		88.19	-7.38 ▼	25	23.33%
News Corporation	NWS	11.27		13.78	-4.44 ▼	9	17.86%
Nexstar Broadcasting Group Inc	NXST	35.98		53.45	-5.09 ▼	5	29.17%
Nxstage Medical	NXTM	14.00		19.79	-0.79 ▼	1	21.88%
New York REIT	NYRT	9.12		11.00	-5.09 ▼	4	16.18%
Oaktree Capital Group	OAK	46.45		48.22	-4.46 ▲	23	8.51%
Oasis Petroleum Inc.	OAS	4.52		9.95	-4.87 ▲	79	90.59%	spBuy
OneBeacon Insurance Group	OB	13.20		13.46	-3.08 ▲	24	8.27%
Owens Corning	OC	40.52		45.97	-1.77 ▼	4	5.28%
ONEOK Partners	OKS	24.04		31.39	-1.98 ▲	73	56.76%
Universal Display Corp.	OLED	44.90		42.93	0.77 ▼	12	-7.59%
Grupo Aeroport. del Centro Nor	OMAB	36.28		38.78	-3.21 ▲	10	3.64%
OM Asset Management	OMAM	11.15		14.94	-7.79 ▼	25	29.27%
ON Semiconductor	ON	7.07		10.00	-5.71 ▼	9	30.89%
Spark Therapeutics	ONCE	24.44		47.51	-5.17 ▼	9	51.81%
Opus Bank	OPB	30.33		36.18	-4.88 ▼	5	14.30%
Ophthotech Corp.	OPHT	47.47		62.44	-1.11 ▼	2	11.80%
Opko Health	OPK	7.89		10.51	-4.46 ▼	27	44.59%
Ormat Technologies Inc.	ORA	35.64		36.41	-1.67 ▲	13	-2.09%
Orange	ORAN	16.76		16.39	0.64 ▼	16	-5.31%
Open Text Corp.	OTEX	47.86		44.96	-0.23 ▼	0	0.00%	wBuy
Otter Tail Corporation	OTTR	26.62		26.31	1.16 ▲	2	-4.25%
Outfront Media	OUT	18.18		23.18	-4.25 ▼	40	31.88%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
Och-Ziff Capital Mgmt Group	OZM	4.01		8.04	-7.39 ▼	29	64.98%
Pandora Media	P	8.00		13.48	-5.12 ▼	16	36.81%
Plains All American Pipeline	PAA	17.32		29.27	-4.87 ▼	70	65.60%
Pan American Silver	PAAS	8.86		6.64	0.25 ▲	1	2.90%
Grupo Aeroport. del Pacifico	PAC	79.73		87.77	-4.29 ▼	5	0.41%
Penske Automotive Group	PAG	31.39		42.77	-8.56 ▼	25	29.13%
Plains GP Holdings	PAGP	6.04		13.64	-5.67 ▲	35	76.77%
Platform Specialty Products	PAH	5.95		15.33	-6.47 ▼	32	76.23%
Pampa Energia SA	PAM	21.62		19.11	0.74 ▲	30	24.18%
Palo Alto Networks	PANW	123.74		164.76	-4.79 ▼	5	24.10%
Paycom Software	PAYC	24.33		36.26	-5.29 ▼	5	27.53%
Pembina Pipeline Corp.	PBA	21.80		24.76	-3.36 ▲	37	30.44%
PBF Energy Inc.	PBF	29.13		35.70	-1.72 ▼	1	-1.53%
Petroleo Brasileiro	PBR	3.12		5.09	-4.54 ▼	37	63.25%
Puma Biotechnology	PBYI	39.95		87.18	-5.25 ▼	41	78.93%
Pacira Pharmaceuticals Inc.	PCRX	57.04		67.09	0.69 ▼	2	3.52%
Paylocity Holding Corp.	PCTY	25.24		37.30	-4.27 ▼	4	25.79%
Piedmont Office Realty Trust I	PDM	17.33		18.80	-3.06 ▼	5	5.15%
Precision Drilling Corp.	PDS	2.86		4.46	-3.72 ▼	74	73.85%
Parsley Energy	PE	17.05		18.53	-0.66 ▼	1	-6.70%
Pebblebrook Hotel Trust	PEB	23.82		31.93	-7.99 ▲	29	43.68%
Pegasystems Inc.	PEGA	21.28		25.87	-5.88 ▼	5	15.19%
Pattern Energy Group	PEGI	15.90		21.15	-2.73 ▼	30	39.12%
Penn National Gaming Inc.	PENN	13.46		16.05	-5.29 ▼	13	20.82%
Pinnacle Foods Inc.	PF	40.45		43.61	-1.33 ▼	9	3.60%
Proofpoint	PFPT	40.00		61.96	-5.81 ▼	5	31.75%
Press Ganey Holdings	PGND	25.60		31.16	-3.38 ▼	4	11.60%
Paramount Group	PGRE	14.38		17.62	-4.87 ▼	4	15.11%
Philips N.V.	PHG	23.68		26.23	-2.25 ▼	0	0.00%	Sell
Philippine Long Distance Telep	PHI	46.33		47.66	-0.94 ▲	47	23.95%
Premier Inc.	PINC	32.03		34.83	-3.16 ▼	29	8.69%
POSCO	PKX	37.72		40.98	-2.45 ▲	71	46.49%
Dave & Buster's Entertainment	PLAY	33.47		38.76	-2.90 ▼	4	4.83%
PennyMac Mortgage Inv. Trust	PMT	11.38		15.33	-6.60 ▼	41	45.68%
Insulet Corporation	PODD	24.97		34.56	-2.18 ▼	1	9.53%
Portland General Electric Co.	POR	38.22		36.30	2.87 ▲	12	2.88%
Potash Corp. of Saskatchewan	POT	15.42		21.33	-7.16 ▲	49	54.61%
Pilgrim's Corp.	PPC	22.03		20.37	1.72 ▼	10	0.46%
PRA Health Sciences	PRAH	37.92		43.79	0.05 ▼	1	0.99%
PartnerRe Ltd.	PRE	140.50		138.44	2.27 ▲	224	146.15%
Primoris Services Corporation	PRIM	19.12		21.41	-1.66 ▼	4	4.11%
Park National Corp.	PRK	84.02		91.07	-4.05 ▼	8	1.73%
Proto Labs	PRLB	59.00		64.24	-4.19 ▲	19	11.85%
Prothena Corporation plc	PRTA	31.51		56.19	-5.06 ▼	5	42.02%
Party City Holdco	PRTY	8.77		14.25	-7.22 ▼	17	46.52%
Prospect Capital Corporation	PSEC	6.17		7.09	-6.19 ▼	19	16.17%
PriceSmart Inc.	PSMT	75.70		84.04	-5.13 ▲	9	11.38%
Pearson plc	PSO	11.02		14.26	-7.75 ▲	37	44.67%
Phillips 66 Partners	PSXP	56.22		61.16	-0.15 ▼	10	-10.84%
Portola Pharmaceuticals	PTLA	29.84		45.31	-5.16 ▼	5	29.87%
PetroChina	PTR	59.46		75.27	-6.44 ▲	36	47.43%
Prudential plc	PUK	33.59		43.45	-7.58 ▼	13	24.35%
Petrobras Argentina SA	PZE	5.90		6.16	0.08 ▲	10	-3.51%
Quintiles Transnational Holdin	Q	60.43		68.08	-4.71 ▼	16	11.41%
Qiagen NV	QGEN	20.75		25.23	-6.13 ▼	4	6.15%
Qihoo 360 Technology Co.	QIHU	68.49		64.64	3.66 ▼	15	19.24%
Qlik Technologies	QLIK	17.61		31.64	-6.96 ▼	16	42.38%
Qualys	QLYS	20.74		33.86	-4.94 ▼	8	36.71%
Restaurant Brands Intl.	QSR	32.01		36.99	-3.69 ▼	14	11.35%
QTS Realty Trust	QTS	41.74		44.68	1.54 ▼	0	0.00%	Sell
Qunar Cayman Islands Ltd.	QUNR	35.07		45.14	-0.93 ▼	1	0.90%
Rite Aid Corp.	RAD	7.82		7.52	0.95 ▼	15	-1.14%
Ultragenyx Pharmaceuticals	RARE	54.77		95.60	-4.54 ▼	5	37.16%
Bankrate	RATE	12.05		12.78	-4.32 ▼	5	-0.17%
Ritchie Bros. Auctioneers	RBA	22.67		24.67	-4.80 ▲	21	13.37%
Royal Bank of Scotland	RBS	6.96		8.95	-8.33 ▼	28	34.28%
Rogers Communications	RCI	34.37		36.38	-3.98 ▲	9	3.02%
Radian Group Inc.	RDN	11.22		14.63	-8.79 ▲	23	35.55%
Royal Dutch Shell	RDS.A	44.08		47.65	-4.84 ▲	74	42.93%
Radius Health	RDUS	26.97		54.56	-5.16 ▼	9	51.35%
Dr. Reddy's Laboratories Ltd.	RDY	41.82		50.01	-6.08 ▲	14	20.34%
RELX plc	RELX	16.77		17.78	-1.72 ▼	5	2.56%
Renren Inc.	RENN	2.73		3.43	-3.41 ▼	4	13.88%
RELX NV	RENX	15.59		16.75	-2.32 ▼	5	3.47%
RPC Inc.	RES	12.85		11.17	0.00 ▲	1	3.38%
Revlon	REV	27.56		30.87	-1.17 ▲	40	23.08%
Regal Entertainment Group	RGC	18.02		19.08	-2.92 ▲	40	13.57%
Restoration Hardware Holdings	RH	47.22		78.67	-8.37 ▼	13	48.61%
Ryman Hospitality Properties	RHP	47.12		51.52	-4.32 ▼	9	5.82%
Rice Energy	RICE	9.68		13.94	-4.40 ▲	33	53.77%
Rio Tinto	RIO	26.52		32.04	-7.30 ▲	15	25.98%
Realogy Holdings Corp.	RLGY	28.45		38.23	-7.90 ▼	9	25.91%
RLJ Lodging Trust	RLJ	18.07		24.37	-8.43 ▼	28	39.30%
RingCentral Inc.	RNG	16.31		21.47	-1.00 ▼	1	10.43%
Renasant Corp.	RNST	31.17		34.12	-5.47 ▼	5	4.74%
RBC Bearings Inc.	ROLL	60.15		65.24	-4.32 ▲	8	6.41%
RealPage	RP	16.46		20.95	-2.24 ▼	2	14.18%
Retail Properties of America	RPAI	14.66		14.56	1.27 ▲	2	-5.11%
Ramco-Gershenson Properties Tr	RPT	16.56		16.21	1.09 ▲	2	-2.70%
Rouse Properties	RSE	17.38		15.58	1.76 ▲	3	-2.25%
RSP Permian Inc.	RSPP	19.56		25.49	-3.57 ▼	8	16.30%
Redwood Trust Inc.	RWT	9.50		13.81	-7.34 ▼	50	50.31%
Rexnord Corporation	RXN	17.38		19.25	-4.87 ▲	38	32.35%
Royal Bank of Canada	RY	49.06		55.20	-5.77 ▲	34	21.15%
Sprint Nextel Corp.	S	2.66		3.72	-4.67 ▼	13	36.52%
Sabre Corp.	SABR	25.91		27.89	-5.22 ▼	5	0.69%
Sage Therapeutics	SAGE	32.05		52.77	-3.88 ▼	5	28.86%
Banco Santander	SAN	3.88		5.26	-8.03 ▼	32	41.80%
SAP SE	SAP	73.68		77.63	0.58 ▼	0	0.00%	Sell
EchoStar Corp.	SATS	34.78		41.14	-6.03 ▲	41	30.69%
Spirit Airlines	SAVE	44.43		48.19	-0.30 ▲	41	35.72%
Sinclair Broadcast Group Inc.	SBGI	27.19		31.93	-1.40 ▼	0	0.00%	Sell
Sibanye Gold	SBGL	12.88		6.57	10.00 ▲	7	105.10%
Sally Beauty Holdings Inc.	SBH	30.11		26.17	3.58 ▲	2	8.82%
Saneamento Bas. do Estado de S	SBS	5.27		4.56	2.11 ▲	2	1.15%
Santander Comsumer USA Holding	SC	9.82		18.11	-8.59 ▼	27	57.23%
Surgical Care Affiliates	SCAI	41.64		36.88	4.85 ▼	13	15.89%
Southern Copper Corp.	SCCO	26.37		27.11	-2.12 ▲	14	1.68%
Steelcase Inc.	SCS	12.00		16.35	-9.09 ▼	9	34.92%
SeaDrill Limited	SDRL	1.67		5.52	-6.10 ▲	80	95.34%
SeaWorld Entertainment	SEAS	17.94		19.10	0.20 ▼	4	-1.76%
Seaboard Corp.	SEB	2700.00		3113.76	-3.69 ▲	10	10.95%
SemGroup Corporation	SEMG	15.58		40.26	-6.91 ▲	29	77.50%
Spectra Energy Partners	SEP	43.72		40.53	0.68 ▼	7	-1.09%
ServiceMaster Global Holdings	SERV	37.17		36.26	2.77 ▼	15	4.44%
ServisFirst Bancshares	SFBS	35.90		43.05	-4.63 ▼	5	13.60%
Ship Finance International Lim	SFL	11.79		15.64	-7.02 ▼	9	22.99%
Shutterfly	SFLY	38.42		43.21	-3.05 ▼	5	6.18%
Smart & Final Stores	SFS	15.54		17.18	-1.40 ▼	3	-0.19%
SouFun Holdings	SFUN	4.85		6.89	-2.88 ▼	5	24.46%
Seattle Genetics Inc.	SGEN	28.64		41.61	-4.16 ▼	5	24.07%
Sangamo Biosciences Inc	SGMO	4.96		8.70	-3.22 ▼	5	33.69%
Shenandoah Telecommunications	SHEN	21.90		20.69	-1.46 ▲	2	-3.78%
Shinhan Financial Group	SHG	32.14		34.84	-4.89 ▲	10	7.88%
Sinopec Shanghai Petrochemical	SHI	38.14		41.08	-0.39 ▲	11	-5.89%
Sears Holdings Corporation	SHLD	15.45		22.49	-3.87 ▼	35	45.02%
Shell Midstream Partners	SHLX	32.61		38.22	0.05 ▼	0	0.00%	Sell
Sunstone Hotel Investors Inc.	SHO	11.94		13.43	-6.41 ▲	41	23.71%	spBuy
Shire plc	SHPG	159.90		202.96	-5.97 ▼	25	26.34%
Companhia Siderurgica Nacional	SID	0.97		1.29	-3.68 ▲	37	49.22%
Grupo Simec	SIM	6.49		7.32	-4.51 ▲	74	50.57%
Silicon Motion Technology	SIMO	31.40		31.54	-0.50 ▲	5	-11.59%
SINA Corp.	SINA	41.85		47.78	-1.74 ▼	1	-2.10%
Select Income REIT Common Shar	SIR	18.78		20.26	-2.27 ▲	43	21.85%
Six Flags Entertainment Corpor	SIX	47.52		51.11	-1.82 ▼	4	1.74%
Shaw Communications	SJR	16.37		19.32	-7.22 ▲	56	31.71%
SK Telecom Co.	SKM	19.39		21.83	-6.60 ▲	15	16.85%
Sun Life Financial	SLF	28.04		31.25	-6.30 ▲	9	10.13%
Silver Wheaton Corp.	SLW	15.24		12.55	-1.10 ▲	1	4.10%
Sumitomo Mitsui Fin. Group	SMFG	5.21		7.53	-8.03 ▼	25	29.02%
Semiconductor Manufacturing In	SMI	4.17		4.93	-4.35 ▼	5	8.55%
Sony Corp.	SNE	20.82		25.74	-5.39 ▼	10	17.97%
Smith & Nephew plc	SNN	31.17		34.40	-2.66 ▼	4	2.29%
China Petroleum & Chemical Cor	SNP	55.01		64.60	-5.40 ▲	35	33.11%
Sanofi	SNY	38.98		44.42	-5.22 ▲	14	14.37%
Sohu.com Inc.	SOHU	44.22		52.74	-1.24 ▼	1	0.29%
Spectrum Brands Holdings	SPB	90.61		99.12	-0.40 ▼	0	0.00%	Sell
Suburban Propane Partners LP	SPH	22.78		31.02	-6.71 ▲	40	47.24%
Siliconware Precision Ind.	SPIL	7.42		6.98	3.87 ▼	17	9.93%
Splunk	SPLK	31.32		56.50	-5.33 ▼	25	43.84%
Spirit AeroSystems Holdings In	SPR	43.81		49.93	-5.66 ▼	9	9.73%
SPS Commerce	SPSC	41.13		67.22	-5.86 ▼	9	39.99%
SunPower Corporation	SPWR	21.24		27.29	-0.98 ▼	4	8.76%
Chemical & Mining Co. of Chile	SQM	15.75		17.59	-1.88 ▼	2	1.75%
Spirit Realty Capital	SRC	10.67		9.73	1.54 ▲	2	2.01%
Seritage Growth Properties	SRG	39.00		37.75	0.49 ▼	1	-3.03%
Sarepta Therapeutics	SRPT	12.35		29.16	-6.46 ▼	4	14.18%
South State Corp.	SSB	61.57		72.34	-6.00 ▼	9	12.96%
Sasol Ltd.	SSL	26.27		28.47	-3.27 ▲	13	5.74%
SS&C Technologies Holdings	SSNC	53.03		67.68	-5.75 ▼	9	20.24%
Shutterstock	SSTK	27.86		36.90	-3.32 ▼	39	55.76%
Seaspan Corp.	SSW	15.47		16.69	-0.07 ▲	32	14.76%
Stratasys Inc.	SSYS	15.61		27.69	-5.04 ▼	66	84.96%
Sensata Technologies	ST	31.95		44.60	-6.94 ▼	4	10.68%
STAG Industrial	STAG	15.31		18.96	-5.74 ▼	49	33.41%
iStar Inc.	STAR	7.80		11.81	-8.03 ▼	19	38.10%
Extended Stay America	STAY	11.42		15.65	-7.68 ▼	13	33.14%
State Auto Financial Corp.	STFC	22.32		20.55	-3.11 ▲	0	0.00%	Buy
STMicroelectronics NV	STM	5.36		6.97	-4.98 ▼	15	23.21%
Stantec Inc.	STN	22.37		25.06	-2.65 ▼	5	1.93%
Scorpio Tankers Inc.	STNG	5.37		7.71	-7.58 ▼	25	38.35%
Statoil ASA	STO	13.63		15.00	-4.17 ▲	13	9.19%
STORE Capital Corp.	STOR	25.09		22.11	5.42 ▲	21	16.95%
Starwood Property Trust	STWD	17.15		20.62	-6.31 ▼	36	25.79%
Suncor Energy	SU	22.08		25.73	-5.23 ▲	10	16.11%
Sun Communities Inc.	SUI	64.88		68.07	-0.52 ▼	0	0.00%	Sell
Summit Materials	SUM	16.12		20.93	-5.77 ▼	9	20.55%
Swift Transportation Company	SWFT	17.25		17.55	-0.76 ▲	45	32.27%
Sunoco Logistics Partners L.P.	SXL	18.53		27.70	-5.40 ▼	87	59.05%
Symetra Financial Corporation	SYA	32.02		30.35	2.98 ▲	51	42.63%
Synchrony Financial	SYF	25.37		30.43	-4.44 ▼	13	16.08%
Syntel	SYNT	43.41		47.16	-0.48 ▼	0	0.00%	Sell
Syngenta AG	SYT	80.86		72.19	1.81 ▲	1	0.57%
TransAlta Corp.	TAC	3.52		4.73	-4.96 ▲	38	58.73%
Tahoe Resources Inc.	TAHO	8.56		9.19	-1.87 ▲	74	63.36%
TAL International Group	TAL	9.41		18.65	-6.65 ▼	61	76.52%
Taro Pharmaceuticals	TARO	133.82		149.14	-0.68 ▼	1	4.61%
Teck Resources	TCK	4.68		6.29	-3.40 ▲	75	78.13%
TC Pipelines	TCP	39.09		50.18	-2.88 ▼	35	32.95%
The Toronto-Dominion Bank	TD	36.65		40.00	-4.82 ▲	37	15.83%
TransDigm Group Incorporated	TDG	195.10		228.49	-2.05 ▼	8	11.88%
Telefonica SA	TEF	9.77		11.56	-7.44 ▲	25	30.16%
Tallgrass Energy	TEGP	11.22		21.11	-4.85 ▲	14	50.85%
Tenneco Inc.	TEN	42.92		47.94	-7.32 ▲	9	9.16%
Telecom Argentina S.A.	TEO	15.05		17.39	-2.37 ▼	10	9.93%
Tallgrass Energy Partners	TEP	27.48		39.52	-3.88 ▼	31	38.92%
TerraForm Power	TERP	7.86		17.76	-4.59 ▲	29	74.26%
Teva Pharmaceutical Ind.	TEVA	55.75		63.88	-1.35 ▼	1	3.70%
The Fresh Market	TFM	22.78		24.03	-4.77 ▲	43	40.30%
TFS Financial Corp	TFSL	16.29		17.87	-3.88 ▼	4	4.96%
Textainer Group Holdings Limit	TGH	8.78		15.36	-5.60 ▼	80	75.89%
Teekay LNG Partners	TGP	10.67		21.52	-8.14 ▲	38	69.42%
Telecom Italia	TI	9.65		12.21	-5.02 ▼	9	21.42%
Teekay Corporation	TK	5.87		25.05	-8.53 ▲	37	87.29%
Turkcell I.H. AS	TKC	9.00		9.45	-3.14 ▲	11	6.74%
PT Telekomunikasi Indonesia	TLK	49.65		42.40	8.11 ▲	12	18.58%
Tesoro Logistics	TLLP	38.27		50.09	-3.02 ▼	10	10.90%
Toyota Motor Corporation	TM	105.26		123.22	-4.76 ▼	32	20.41%
Team Health Holdings	TMH	34.22		50.80	-7.38 ▼	25	40.05%
Taylor Morrison Home Corporati	TMHC	12.35		16.08	-7.32 ▼	15	32.92%
T-Mobile US	TMUS	35.11		39.49	-0.92 ▼	1	0.88%
TriNet Group	TNET	12.68		19.31	-5.54 ▼	40	56.00%
Terra Nitrogen Company	TNH	106.12		111.08	-1.95 ▲	40	19.38%
Teekay Offshore Partners	TOO	2.79		12.13	-8.04 ▲	71	90.19%
Total SA	TOT	42.99		46.27	-4.01 ▲	9	4.55%
Towne Bank	TOWN	17.00		19.82	-5.24 ▼	2	10.20%
Tutor Perini Corp.	TPC	11.87		16.99	-5.27 ▼	9	24.68%
Texas Pacific Land Trust	TPL	118.00		138.40	-4.22 ▼	8	9.99%
Third Point Reinsurance	TPRE	10.99		13.23	-8.02 ▼	9	17.80%
Tribune Media Co.	TRCO	27.61		38.24	-5.06 ▼	43	50.96%
Trex Co. Inc.	TREX	33.71		40.64	-3.36 ▼	31	30.35%
Targa Resources Corp.	TRGP	16.28		43.69	-6.74 ▲	37	82.30%
Thomson Reuters Corporation	TRI	35.71		38.58	-4.85 ▲	13	8.20%
TransCanada Corp.	TRP	35.07		32.55	0.64 ▲	1	0.75%
Turquoise Hill Resources	TRQ	1.94		2.75	-6.17 ▲	31	45.04%
TransUnion	TRU	21.17		25.97	-2.81 ▼	3	14.43%
Tenaris S.A.	TS	20.85		24.47	-5.49 ▲	16	19.16%	spBuy
Trinseo SA	TSE	24.15		26.52	-3.53 ▼	8	9.01%
Tower Semiconductor Ltd.	TSEM	11.41		14.24	-3.89 ▼	5	12.97%
Taiwan Semiconductor Manufactu	TSM	22.24		21.44	-0.18 ▲	1	-1.07%
Tesaro	TSRO	36.09		47.28	-4.02 ▼	20	25.91%
TIM Participacoes S.A.	TSU	7.50		10.38	-5.66 ▲	64	69.15%
Tata Motors Ltd.	TTM	21.54		29.80	-5.00 ▼	46	52.18%
TELUS Corp.	TU	28.44		29.71	-5.42 ▲	14	8.73%
Grupo Televisa	TV	23.59		29.54	-4.68 ▼	31	34.13%
Travelport Worldwide	TVPT	9.54		13.08	-6.00 ▼	20	28.81%
Two Harbors Investment Corp.	TWO	7.28		8.70	-6.46 ▼	36	29.05%
Twitter, Inc.	TWTR	15.88		24.48	-6.52 ▼	41	58.99%
Ternium S.A.	TX	11.88		14.08	-4.20 ▲	33	31.17%
TherapeuticsMD	TXMD	6.15		8.12	-0.75 ▼	2	11.89%
Tri-Continental Corp.	TY	17.91		19.72	-7.01 ▼	32	14.20%
Tortoise Energy Infrastruture	TYG	20.69		29.49	-4.77 ▼	38	49.66%
Ubiquiti Networks	UBNT	31.67		32.91	-2.58 ▲	8	0.91%
UBS Group	UBS	15.06		18.91	-7.90 ▼	23	26.21%
Union First Market Bankshares	UBSH	21.94		24.91	-4.94 ▼	4	8.51%
Ultrapar Holdings Inc.	UGP	14.61		16.91	-4.88 ▲	29	26.62%
AMERCO	UHAL	320.61		378.87	-6.11 ▼	5	11.54%
Unilever plc	UL	43.00		41.74	-0.25 ▲	2	-2.27%
Ulta Salon	ULTA	158.49		177.25	-0.60 ▼	1	-1.10%
United Microelectronics Corpor	UMC	1.93		1.83	-0.14 ▲	2	-1.03%
Unilever NV	UN	42.51		41.85	-0.94 ▲	2	-3.78%
Univar Inc.	UNVR	11.99		18.55	-6.97 ▼	8	28.42%
USG Corporation	USG	19.60		23.95	-5.89 ▲	20	29.11%	spBuy
United States Cellular Corpora	USM	36.92		39.53	-2.93 ▼	5	1.55%
USANA Health Sciences Inc.	USNA	104.51		133.92	-2.20 ▼	17	16.83%
Virgin America Inc.	VA	27.87		34.73	-4.43 ▼	5	15.75%
Vale S.A.	VALE	2.63		3.79	-5.16 ▲	76	78.42%	spBuy
Visteon Corp.	VC	62.90		105.96	-9.22 ▼	5	40.15%
Vina Concha y Toro	VCO	32.46		33.21	-0.39 ▲	36	8.72%
Vedanta Ltd.	VEDL	3.86		6.10	-4.71 ▼	71	76.37%
Veeva Systems	VEEV	20.82		26.67	-3.54 ▼	5	19.71%
VEREIT Inc.	VER	7.30		8.11	-3.40 ▼	73	39.57%
Vermilion Energy	VET	24.26		31.09	-4.03 ▲	79	59.36%
Vonage Holdings Corporation	VG	4.70		5.72	-5.07 ▼	9	16.67%
Vector Group Ltd.	VGR	22.19		23.87	-2.71 ▼	9	3.69%
Viacom Inc.	VIA	36.63		49.70	-2.88 ▼	10	24.16%
VimpelCom Ltd.	VIP	3.41		3.88	-2.25 ▲	25	20.51%
Vipshop Holdings Limited	VIPS	10.95		17.84	-4.15 ▼	37	56.15%
Telefonica Brasil	VIV	8.78		10.41	-3.83 ▲	49	44.69%
Valero Energy Partners	VLP	42.15		48.75	-1.07 ▼	4	7.04%
Controladora Vuela Compa	VLRS	17.25		15.45	-0.06 ▼	59	90.61%
VMware	VMW	45.01		62.66	-8.00 ▼	24	41.99%
21Vianet Group	VNET	17.02		19.95	-2.29 ▼	4	12.49%
Viper Energy Partners	VNOM	14.22		15.84	-1.41 ▲	60	24.11%
Vanguard Natural Resources	VNR	2.21		5.46	-4.68 ▲	79	91.38%
Vantiv	VNTV	47.80		48.05	-2.73 ▲	5	-3.46%
Vodafone Group plc	VOD	29.90		33.19	-2.87 ▼	25	10.53%
Voya Financial	VOYA	26.60		37.86	-8.85 ▼	25	32.14%
Validus Holdings	VR	44.52		45.55	-2.63 ▼	5	-0.52%
Verint Systems Inc.	VRNT	30.69		45.25	-7.63 ▼	32	48.52%
Valeant Pharmaceuticals	VRX	88.39		134.46	-3.59 ▲	20	55.07%
Vivint Solar	VSLR	5.45		10.56	-3.42 ▼	24	54.77%
VWR Corp.	VWR	22.77		26.42	-3.14 ▼	4	11.95%
Wayfair Inc.	W	35.91		43.69	0.04 ▼	0	0.00%	Sell
Wesco Aircraft Holdings	WAIR	11.50		12.75	-4.39 ▲	38	24.19%	spBuy
Western Alliance Bancorporatio	WAL	28.71		34.22	-4.93 ▼	5	12.52%
Weibo Corp.	WB	12.09		16.93	-2.55 ▼	2	19.77%
WABCO Holdings Inc.	WBC	89.72		103.11	-5.69 ▲	29	23.01%	spBuy
Westpac Banking	WBK	20.29		23.08	-2.81 ▼	5	5.41%
WebMD Health Corp.	WBMD	48.92		44.85	5.05 ▼	14	8.30%	pP
WESCO International Inc.	WCC	41.41		50.81	-5.73 ▲	32	39.34%
Workday	WDAY	49.25		74.67	-6.46 ▼	5	30.86%
Web.com Group	WEB	17.96		21.34	-6.41 ▼	8	15.40%
Western Gas Partners	WES	29.25		45.24	-6.25 ▼	36	53.75%
Woori Bank Co.	WF	21.50		24.04	-5.08 ▲	13	11.70%
Weatherford Intl. plc	WFT	6.47		9.72	-5.33 ▲	34	51.06%	spBuy
Wester Gas Equity Partners	WGP	20.61		40.91	-6.38 ▼	36	64.91%
Wipro Ltd.	WIT	11.07		11.92	-2.22 ▲	13	5.39%
Westlake Chemical Corp.	WLK	43.86		56.13	-6.13 ▼	32	32.98%
Whiting Petroleum Corp.	WLL	4.50		14.98	-5.07 ▲	71	93.90%
Wright Medical Group Inc.	WMGI	15.64		22.61	-3.29 ▼	5	28.52%
Weis Markets	WMK	38.92		42.53	-2.36 ▼	5	4.84%
Advanced Drainage Systems	WMS	18.56		25.41	-6.70 ▲	11	32.41%
WNS (Holdings) Ltd.	WNS	26.90		30.38	-3.29 ▼	5	6.73%
W. P. Carey & Co. LLC	WPC	53.00		60.55	-3.99 ▼	13	11.65%
Williams Partners	WPZ	14.05		33.40	-6.34 ▼	32	70.55%
Washington Real Estate Investm	WRE	24.65		26.60	-3.26 ▼	5	5.30%
WesBanco Inc.	WSBC	27.87		31.06	-5.59 ▲	9	6.63%
West Corporation	WSTC	20.23		23.74	-6.70 ▲	48	35.41%	spBuy
White Mountains Insurance Grou	WTM	721.76		752.73	-2.86 ▲	5	-0.08%
58.com Inc.	WUBA	44.28		59.38	-1.12 ▼	1	10.06%
Xenia Hotels & Resorts	XHR	13.98		16.98	-5.60 ▲	27	28.63%
Intrexon Corp.	XON	29.67		37.61	-1.85 ▲	20	23.92%
The ExOne Company	XONE	8.56		10.33	-2.01 ▼	5	-0.59%
XPO Logistics	XPO	23.18		30.40	-4.39 ▲	28	46.41%	spBuy
TAL Education group	XRS	44.88		39.67	4.68 ▼	17	24.63%
Yandex N.V.	YNDX	12.95		14.95	-2.73 ▼	5	5.47%
Youku Tudou Inc.	YOKU	27.33		24.84	3.18 ▼	17	9.72%
YPF S.A.	YPF	16.28		20.10	-3.91 ▲	34	39.21%
YY Inc.	YY	50.45		61.22	-1.84 ▼	4	11.75%
Yanzhou Coal Mining Co. Ltd.	YZC	3.85		5.14	-4.63 ▼	34	53.95%
Zayo Group Holdings	ZAYO	21.89		26.32	-1.56 ▼	20	15.71%
Zendesk Inc.	ZEN	15.83		23.58	-3.69 ▼	2	27.25%
Zillow Group	ZG	18.86		25.97	-5.31 ▼	13	25.37%
Zogenix Inc.	ZGNX	9.79		13.63	-3.97 ▼	5	8.93%
ZIOPHARM Oncology	ZIOP	5.60		8.84	-4.73 ▼	9	38.05%
Zynga	ZNGA	1.83		2.56	-2.92 ▼	5	24.69%
China Southern Airlines Co. Lt	ZNH	26.96		36.31	-4.63 ▼	11	26.28%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.