RL for Jan 25

The daily reversal levels for major indexes and some popular stocks:
* Sell signal for EURUSD. Failed rally.
* Partial profits signal for Bonds TLT.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

WRL for Jan 23

Weekly reversal levels for January 23, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4591.18		4984.82	-3.24 ▼	2	1.76%
S&P 500	^SPX	1906.90		2042.71	-3.36 ▼	5	5.14%
Nikkei	^N225	16958.53		19081.02	-3.93 ▼	4	9.98%
FTSE 100	^FTSE	5900.01		6342.10	-3.38 ▼	33	13.29%
DAX	^DAX	9764.88		10766.18	-2.42 ▼	6	6.17%
20+ Year Tr. Bond ETF	TLT	125.34		120.88	1.29 ▲	6	1.84%
Gold (spot)	$XAUUSD	1097.35		1119.15	-2.12 ▲	11	-0.69%
$EURUSD	$EURUSD	1.0793		1.1081	-0.89 ▲	88	21.16%
Oil (CL)	#CL	32.19		42.95	-5.51 ▼	80	67.96%
Wheat (ZW)	#ZW	475.50		498.08	-1.92 ▲	9	2.41%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	40.16		43.85	-1.68 ▼	5	2.88%
Apple Inc.	AAPL	101.42		114.17	-5.13 ▼	10	8.94%
American Electric Power Co.	AEP	58.53		55.99	2.22 ▲	4	0.64%
AES Corporation	AES	9.17		10.84	-5.42 ▲	26	27.97%
Alaska Air Group	ALK	72.86		79.13	-1.77 ▼	2	-3.11%
American Express	AXP	55.06		71.98	-6.97 ▼	53	36.32%
Boeing Co.	BA	124.61		143.10	-3.16 ▼	5	11.13%
Caterpillar Inc.	CAT	60.98		73.26	-4.99 ▼	28	26.42%
CH Robinson Worldwide	CHRW	64.23		66.99	-3.82 ▲	7	-2.75%
CenterPoint Energy	CNP	17.78		18.47	-0.69 ▲	59	23.59%
Cisco Systems, Inc.	CSCO	23.37		27.08	-3.74 ▼	10	10.36%
CSX Corp.	CSX	22.42		28.14	-5.03 ▼	30	32.75%
Chevron Corporation	CVX	83.54		90.76	-1.21 ▼	2	-0.83%
Dominion Resources	D	69.76		67.29	-0.90 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	46.76		49.79	-0.58 ▼	2	0.49%
DuPont Co.	DD	54.74		62.10	-0.10 ▼	1	0.13%
Walt Disney Co.	DIS	96.90		109.37	-4.76 ▼	4	9.01%
Duke Energy	DUK	72.18		69.51	0.98 ▲	4	0.60%
Consolidated Edison	ED	67.97		63.14	1.93 ▲	4	5.49%
Edison International	EIX	59.73		61.16	-1.56 ▲	11	-1.55%
Exelon Corporation	EXC	28.03		29.48	-2.65 ▲	50	19.14%
Expeditors Intl. of Washington	EXPD	43.65		47.05	-4.86 ▼	6	6.63%
FedEx Corporation	FDX	127.56		154.00	-5.61 ▼	6	10.80%
FirstEnergy Corp.	FE	32.28		31.03	0.57 ▲	4	-0.68%
General Electric	GE	28.24		27.66	1.92 ▼	15	0.93%
GATX Corp.	GMT	38.82		46.51	-5.69 ▼	45	32.33%
Goldman Sachs Group	GS	156.86		188.83	-5.77 ▼	6	11.21%
Home Depot, Inc.	HD	122.76		128.03	0.82 ▼	1	-1.84%
Intl Business Machines	IBM	122.50		144.28	-4.65 ▼	26	22.96%
Intel Corporation	INTC	29.92		33.14	-0.67 ▼	2	5.94%
JB Hunt Transport Services	JBHT	68.22		76.88	-4.59 ▼	34	18.94%
JetBlue Airways	JBLU	21.51		23.91	-4.09 ▼	5	5.41%
Johnson & Johnson	JNJ	96.75		101.40	0.14 ▼	2	1.52%
JPMorgan Chase & Co.	JPM	56.95		65.40	-3.20 ▼	2	3.20%
Kirby Corporation	KEX	51.71		64.77	-7.87 ▼	67	50.01%
Coca Cola Co.	KO	42.06		42.90	0.76 ▼	2	-1.15%
Kansas City Southern	KSU	67.41		85.70	-6.85 ▼	53	38.55%
Landstar System Inc.	LSTR	57.73		63.83	-4.90 ▲	21	12.30%	spBuy
Southwest Airlines Co.	LUV	39.00		43.78	-1.42 ▼	1	4.11%
Matson, Inc.	MATX	37.68		43.74	-4.54 ▼	5	11.15%
McDonald's Corp.	MCD	118.40		111.12	5.61 ▼	16	18.08%
3M Co.	MMM	139.52		152.73	-3.93 ▼	5	5.46%
Merck & Co. Inc.	MRK	51.35		54.11	-1.55 ▼	32	10.85%
Microsoft	MSFT	52.29		53.41	2.40 ▼	1	-1.57%
NextEra Energy, Inc.	NEE	106.60		100.66	2.30 ▲	4	2.82%
NiSource Inc.	NI	20.28		18.52	2.43 ▲	17	13.36%
Nike Inc.	NKE	60.88		63.12	-1.85 ▼	2	-3.24%
Norfolk Southern	NSC	68.59		87.87	-3.37 ▼	5	19.40%
PG&E Corp.	PCG	52.36		51.53	0.11 ▼	17	0.19%
Public Service Enterprise Grou	PEG	39.87		39.96	-1.89 ▲	11	-3.21%
Pfizer Inc.	PFE	30.71		33.23	-3.02 ▼	9	2.26%
Procter & Gamble Co.	PG	77.36		78.36	1.81 ▼	1	-2.06%
Ryder System, Inc.	R	50.64		73.50	-8.62 ▼	30	43.29%
Southern Company	SO	47.35		45.03	3.42 ▲	5	2.05%
The Travelers Companies	TRV	103.14		110.91	-0.65 ▼	2	3.13%
United Continental Holdings	UAL	46.72		58.16	-3.13 ▼	2	10.50%
Unitedhealth Group	UNH	114.33		118.17	-0.99 ▼	10	-3.09%
Union Pacific	UNP	69.99		87.03	-6.21 ▼	43	35.79%
United Parcel Service	UPS	89.90		99.19	-5.57 ▼	6	7.76%
United Technologies	UTX	86.35		98.76	-3.78 ▼	31	25.17%
Visa, Inc.	V	72.70		77.34	-1.34 ▼	2	0.56%
Verizon Communications	VZ	47.04		44.77	0.30 ▲	0	0.00%	Buy
Williams Companies	WMB	19.74		36.68	-8.08 ▲	24	59.66%
Wal-Mart Stores Inc.	WMT	62.69		64.62	0.26 ▲	45	23.97%
Exxon Mobil	XOM	76.57		80.39	-1.64 ▼	6	-3.06%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	40.16		43.85	-1.68 ▼	5	2.88%
Apple Inc.	AAPL	101.42		114.17	-5.13 ▼	10	8.94%
Adobe Systems Inc.	ADBE	89.63		86.24	1.82 ▼	17	8.14%
Analog Devices Inc.	ADI	51.38		58.93	-4.25 ▼	6	9.67%
Automatic Data Processing	ADP	81.11		84.76	-2.63 ▼	2	-3.39%
Autodesk, Inc.	ADSK	49.03		57.73	-0.48 ▼	2	11.34%
Akamai Technologies	AKAM	46.91		59.56	-8.15 ▼	12	22.76%
Alexion Pharmaceuticals	ALXN	159.15		180.77	-0.07 ▼	2	6.16%
Applied Materials	AMAT	17.05		18.09	0.86 ▼	2	-0.41%
Amgen Inc.	AMGN	156.08		160.99	0.00 ▼	2	-3.14%
Amazon.com Inc.	AMZN	596.38		618.40	1.52 ▼	1	-3.34%
Activision Blizzard	ATVI	35.92		32.51	3.73 ▼	50	63.20%
Avago Technologies	AVGO	124.51		136.30	1.09 ▼	1	-1.43%
Bed Bath & Beyond	BBBY	43.69		59.88	-8.60 ▼	33	37.37%
Baidu, Inc.	BIDU	171.17		186.95	-0.02 ▼	2	0.48%
Biogen Inc.	BIIB	268.92		308.13	-1.00 ▼	26	11.95%
BioMarin Pharmaceuticals Inc.	BMRN	84.66		111.64	-3.59 ▼	17	20.77%
CA Technologies	CA	26.73		28.61	-1.39 ▼	6	3.54%
Celgene Corporation	CELG	108.81		118.24	-1.40 ▼	2	0.68%
Cerner Corporation	CERN	57.38		62.09	-2.33 ▼	24	10.03%
Check Point Software Techn.	CHKP	75.43		83.16	-2.16 ▼	2	2.31%
CH Robinson Worldwide	CHRW	64.23		66.99	-3.82 ▲	7	-2.75%
Charter Communications	CHTR	174.72		185.34	-2.26 ▼	6	2.23%
Comcast Corporation	CMCSA	55.33		59.04	-4.15 ▼	6	4.41%
Costco Wholesale	COST	153.69		157.86	0.41 ▼	1	-1.25%
Cisco Systems, Inc.	CSCO	23.37		27.08	-3.74 ▼	10	10.36%
Cognizant Technology Solutions	CTSH	60.51		62.78	-4.01 ▲	7	3.29%
Citrix Systems, Inc.	CTXS	67.44		75.38	-2.82 ▼	2	3.33%
Discovery Communications	DISCA	26.90		29.22	-3.27 ▼	6	1.68%
Discovery Communications	DISCK	26.43		27.69	-2.91 ▼	6	-0.30%
Dish Network Corp.	DISH	49.10		60.77	-5.62 ▼	29	27.89%
Dollar Tree, Inc.	DLTR	77.26		70.33	4.81 ▼	8	2.74%
Electronic Arts Inc.	EA	69.36		70.12	-1.65 ▼	2	-9.42%
eBay Inc.	EBAY	26.43		27.83	-1.63 ▼	2	-1.85%
Express Scripts Inc.	ESRX	72.23		86.41	-2.07 ▼	1	3.03%
Expeditors Intl. of Washington	EXPD	43.65		47.05	-4.86 ▼	6	6.63%
Fastenal Company	FAST	37.98		40.59	-0.31 ▼	2	2.62%
Facebook, Inc.	FB	97.94		102.48	-0.29 ▼	2	-0.03%
Fiserv, Inc.	FISV	91.49		92.19	-1.74 ▼	2	-4.14%
Twenty-First Century Fox	FOX	26.41		28.99	-4.29 ▼	6	6.61%
Twenty-First Century Fox	FOXA	26.38		28.91	-3.88 ▼	6	5.95%
Gilead Sciences Inc.	GILD	91.83		107.28	-3.57 ▼	22	5.63%
Keurig Green Mountain	GMCR	89.15		73.10	10.00 ▲	6	0.17%
Alphabet Inc.	GOOG	725.25		684.26	2.43 ▼	27	10.01%
Alphabet Inc.	GOOGL	745.46		701.62	1.91 ▼	39	30.22%
Garmin Ltd.	GRMN	33.84		39.31	-3.17 ▼	48	31.50%
Henry Schein, Inc.	HSIC	146.57		154.06	1.48 ▼	1	1.42%
Illumina Inc.	ILMN	176.71		188.46	0.74 ▼	2	-1.99%
Incyte Corporation	INCY	79.40		109.95	-2.97 ▼	2	17.21%
Intel Corporation	INTC	29.92		33.14	-0.67 ▼	2	5.94%
Intuit Inc.	INTU	93.61		98.40	-1.01 ▼	2	0.22%
Intuitive Surgical	ISRG	566.11		512.80	5.22 ▲	9	9.78%
JD.com Inc.	JD	27.27		30.89	0.41 ▼	2	0.29%
Kraft Heinz Co.	KHC	74.39		76.01	-1.47 ▲	2	-4.26%
KLA-Tencor	KLAC	65.09		59.04	5.38 ▼	13	-0.76%
Liberty Global plc	LBTYA	33.70		44.83	-6.59 ▼	29	33.18%
Liberty Global plc	LBTYK	32.71		42.88	-6.75 ▼	29	30.74%
Liberty Lilac A	LILA	34.07		39.81	0.03 ▼	1	4.91%
Liberty Lilac C	LILAK	36.39		41.66	0.87 ▼	1	4.21%
Linear Technology	LLTC	41.73		43.75	-2.67 ▼	2	-7.00%
Liberty Capital Group	LMCA	35.90		39.07	-3.18 ▼	2	2.18%
Liberty Media C	LMCK	34.76		37.86	-3.00 ▼	5	5.88%
Lam Research	LRCX	68.72		76.51	-0.44 ▼	2	3.39%
Liberty Ventures	LVNTA	39.67		43.22	-0.84 ▼	2	2.94%
Marriott International	MAR	62.46		71.97	-5.60 ▼	8	12.50%
Mattel Inc.	MAT	26.24		24.21	3.82 ▼	7	3.06%
Mondelez International	MDLZ	41.60		43.96	-2.15 ▼	2	-0.65%
Monster Beverage	MNST	144.16		140.21	0.49 ▼	76	108.17%
Microsoft	MSFT	52.29		53.41	2.40 ▼	1	-1.57%
Micron Technology	MU	11.07		17.21	-4.53 ▼	53	62.49%
Mylan, Inc.	MYL	53.11		55.40	1.60 ▼	25	4.97%
Netflix, Inc.	NFLX	100.72		115.70	0.03 ▼	1	5.49%
NetApp, Inc.	NTAP	21.51		30.84	-8.59 ▼	10	31.23%
NVIDIA Corporation	NVDA	28.45		26.58	3.46 ▼	24	24.67%
NXP Semiconductors NV	NXPI	74.72		87.83	-2.51 ▼	12	3.76%
O'Reilly Automotive	ORLY	239.44		252.98	-3.18 ▼	2	-1.56%
Paychex, Inc.	PAYX	48.19		50.94	-1.38 ▼	2	-1.09%
PACCAR Inc.	PCAR	46.53		53.81	-6.14 ▲	24	26.94%	spBuy
priceline.com Inc	PCLN	1118.11		1287.77	-4.73 ▼	8	10.29%
Paypal	PYPL	31.69		36.22	-1.19 ▼	0	0.00%	Sell
QUALCOMM Inc	QCOM	48.07		53.45	-4.98 ▲	11	9.10%
Liberty Interactive	QVCA	25.27		27.31	-2.22 ▼	22	1.98%
Regeneron Pharmaceuticals	REGN	482.99		536.96	-2.27 ▼	2	2.44%
Ross Stores Inc.	ROST	54.14		50.48	2.72 ▼	8	2.48%
SBA Communications	SBAC	94.02		109.00	-4.17 ▼	11	12.73%
Starbucks	SBUX	59.17		55.30	-0.49 ▼	63	52.97%
SIRIUS XM Radio Inc.	SIRI	3.73		4.00	-2.15 ▼	2	2.61%
SanDisk Corp.	SNDK	67.42		72.13	2.13 ▼	0	0.00%	Sell
Staples, Inc.	SPLS	8.91		12.85	-8.48 ▼	29	42.03%
Stericycle, Inc.	SRCL	117.95		126.68	-4.44 ▲	13	1.80%
Seagate Technology	STX	27.93		39.82	-4.31 ▼	51	50.13%
Skyworks Solutions	SWKS	67.03		82.25	-3.83 ▼	5	13.51%
Symantec Corporation	SYMC	19.47		21.12	-0.54 ▼	33	18.43%
TripAdvisor Inc.	TRIP	70.65		81.79	-0.45 ▼	2	7.84%
Tractor Supply Co	TSCO	84.84		88.86	-2.53 ▼	5	1.19%
Tesla Motors, Inc.	TSLA	202.55		238.48	-1.55 ▼	15	9.17%
Texas Instruments	TXN	50.30		54.47	-1.89 ▼	2	1.04%
Viacom, Inc.	VIAB	43.21		48.60	-4.61 ▲	77	47.47%	spBuy
VimpelCom Ltd.	VIP	3.11		3.98	-3.53 ▲	22	27.51%
Vodafone Group plc	VOD	31.58		33.63	-2.73 ▼	22	5.51%
Verisk Analytics	VRSK	71.14		75.99	-0.77 ▼	1	2.16%
Vertex Pharmaceuticals	VRTX	94.71		123.10	-2.37 ▼	5	19.35%
Walgreens Boots Alliance	WBA	80.84		86.10	-1.55 ▼	10	-2.33%
Western Digital	WDC	44.75		67.75	-6.13 ▼	45	54.27%
Whole Foods Market	WFM	30.42		34.77	-0.69 ▼	40	37.73%
Wynn Resorts Ltd.	WYNN	59.17		75.66	-2.16 ▼	73	68.71%
Xilinx Inc.	XLNX	47.72		44.36	-0.88 ▼	0	0.00%	wBuy
Yahoo! Inc.	YHOO	29.75		34.84	-2.43 ▼	50	30.18%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	51.82		56.82	-5.15 ▼	29	11.99%
Africa ETF	AFK	15.58		20.02	-8.68 ▼	71	50.08%
Ultra Silver ETF	AGQ	27.82		32.33	-3.64 ▲	11	9.09%
CSI300 China A shares ETF	ASHR	23.44		35.03	-7.26 ▼	25	40.16%
CSI500 China Small Cap ETF	ASHS	32.23		43.73	-3.41 ▼	5	25.15%
Cotton Subindex ETN	BAL	41.40		42.48	-0.79 ▼	2	-1.55%
Ultra Nasdaq Biotech ETF	BIB	51.02		72.90	-2.62 ▼	22	16.59%
Ultrashort Nasdaq Biotech ETF	BIS	38.28		31.07	1.76 ▲	2	8.75%
Gaming ETF	BJK	28.58		32.14	-5.08 ▼	22	8.98%
Brazil Small-Cap ETF	BRF	8.76		12.41	-7.18 ▼	70	67.53%
Central Europe & Russia Fund	CEE	15.44		18.32	-8.02 ▼	33	27.95%
Corn ETF	CORN	21.66		22.40	-3.27 ▲	26	8.65%
Livestock Subindex ETN	COW	24.00		24.88	-2.88 ▲	32	12.02%
Healthcare Bull 3X ETF	CURE	27.52		33.80	-1.66 ▼	22	4.81%
DB Agriculture ETF	DBA	20.13		21.09	-3.69 ▼	80	23.02%
DB Commodity Tracking ETF	DBC	12.40		14.64	-8.44 ▼	80	51.83%
Emergings Markets Hedged Eq. E	DBEM	16.91		19.15	-6.79 ▼	33	22.14%
Dow Jones Industrials ETF	DIA	160.79		173.48	-3.22 ▼	2	2.05%
Gold Miners Bear 3x ETF	DUST	18.05		21.52	-1.41 ▲	16	8.19%
Japan Hedged Equity ETF	DXJ	46.11		52.89	-6.43 ▼	6	12.49%
Emerging Markets Bull 3X ETF	EDC	8.54		14.64	-4.90 ▼	34	66.08%
Emerging Markets Bear 3X ETF	EDZ	59.79		44.01	7.27 ▲	10	34.60%
iShares MSCI Emerging Markets	EEM	29.33		34.52	-6.68 ▼	33	26.99%
JPM USD Emerging Markets Bonds	EMB	104.55		107.93	-6.11 ▼	10	2.87%
Ultrashort Europe ETF	EPV	67.17		57.53	5.49 ▲	22	10.77%
Ultrashort Euro ETF	EUO	25.86		24.76	0.47 ▼	13	3.28%
MSCI Australia ETF	EWA	17.21		19.38	-4.04 ▼	35	25.08%
MSCI Canada ETF	EWC	20.01		23.86	-8.15 ▼	34	27.92%
MSCI Sweden ETF	EWD	27.30		30.42	-5.05 ▼	30	16.05%
MSCI Germany ETF	EWG	24.18		26.82	-3.85 ▼	34	16.91%
MSCI Hong Kong ETF	EWH	17.58		20.29	-4.99 ▼	28	21.31%
MSCI Italy ETF	EWI	12.31		14.16	-5.72 ▼	22	13.13%
MSCI Japan ETF	EWJ	11.29		12.27	-3.98 ▼	6	6.85%
MSCI Switzerland ETF	EWL	28.90		31.66	-4.49 ▼	30	13.65%
MSCI Malaysia ETF	EWM	7.61		8.21	-3.68 ▼	35	24.48%
MSCI Spain ETF	EWP	26.01		30.46	-7.35 ▼	29	19.35%
MSCI France ETF	EWQ	22.76		24.87	-5.22 ▼	10	7.78%
MSCI Singapore ETF	EWS	9.24		10.78	-6.90 ▼	34	27.93%
MSCI Taiwan ETF	EWT	11.81		13.64	-6.25 ▼	33	24.15%
MSCI United Kingdom ETF	EWU	14.88		16.79	-6.50 ▼	29	18.15%
Ultrashort Japan ETF	EWV	55.33		49.28	2.96 ▲	2	3.63%
MSCI Mexico ETF	EWW	45.49		52.85	-6.46 ▼	67	31.01%
MSCI South Korea ETF	EWY	47.32		52.08	-4.88 ▼	6	5.38%
MSCI Brazil ETF	EWZ	18.08		24.59	-5.61 ▼	69	58.50%
MSCI South Africa ETF	EZA	41.13		52.42	-7.51 ▼	12	28.68%
Ultra Japan ETF	EZJ	75.32		89.72	-3.89 ▼	6	12.81%
MSCI EMU ETF	EZU	32.77		36.09	-4.84 ▼	29	10.27%
Financial Bull 3X ETF	FAS	20.89		29.69	-3.95 ▼	6	24.17%
Currencyshares Euro	FXE	105.63		108.49	-1.15 ▲	88	22.03%
FTSE China 25 Index ETF	FXI	30.73		38.31	-6.32 ▼	28	28.82%
Currencyshares Japanese Yen	FXY	81.55		79.86	4.09 ▲	4	1.39%
Gold Miners ETF	GDX	13.03		15.21	-1.85 ▼	11	3.20%
Junior Gold Miners ETF	GDXJ	17.70		20.77	-1.89 ▼	71	53.18%
SPDR Gold Shares	GLD	105.00		106.98	-2.54 ▲	11	-0.68%
Ultrashort Gold ETF	GLL	107.23		105.84	1.70 ▼	11	-3.18%
FTSE Greece 20 ETF	GREK	6.66		9.28	-5.53 ▼	80	69.60%
Europe Hedged Equity ETF	HEDJ	51.01		58.19	-6.74 ▼	6	10.71%
US$ High Yield ETF	HYG	78.83		84.46	-8.82 ▲	33	12.02%
Biotech ETF	IBB	288.02		337.97	-2.53 ▼	22	7.77%
Indonesia ETF	IDX	18.38		19.47	-1.68 ▼	38	19.70%
7-10 Year Treasury Bond ETF	IEF	107.87		106.02	0.76 ▲	2	1.02%
Latin America 40 ETF	ILF	19.00		24.02	-6.87 ▼	68	50.35%
India Bull 3X ETF	INDL	10.41		14.03	-3.19 ▼	23	44.06%
S&P India Nifty 50 ETF	INDY	25.22		27.44	-3.99 ▼	22	1.75%
Israel ETF	ISRA	26.70		30.33	-6.54 ▼	22	9.49%
US Home Construction ETF	ITB	23.92		27.23	-4.11 ▼	5	10.38%
Russell 1000 Value ETF	IWD	90.39		98.69	-4.43 ▼	6	6.57%
Russell 1000 Growth ETF	IWF	93.10		99.47	-3.11 ▼	2	0.93%
Russell 2000 ETF	IWM	101.37		115.33	-5.61 ▼	6	9.39%
US Real Estate ETF	IYR	71.25		74.90	-1.23 ▼	2	2.48%
Coffee Subindex ETN	JO	17.88		20.59	-2.41 ▼	63	47.84%
Coal ETF	KOL	5.58		8.69	-9.26 ▼	71	68.91%
S&P Regional Banking ETF	KRE	35.73		42.68	-4.82 ▼	6	14.28%
Agribusiness ETF	MOO	43.00		48.97	-6.42 ▼	28	21.29%
Cocoa Subindex ETN	NIB	36.82		41.45	-4.39 ▼	2	2.46%
Gold Miners Bull 3X ETF	NUGT	20.05		42.24	-2.07 ▼	72	94.57%
Oil Services ETF	OIH	22.74		30.15	-6.38 ▼	71	56.10%
UltraShort QQQ ETF	QID	34.02		30.75	1.60 ▲	2	0.80%
Ultra QQQ ETF	QLD	66.99		77.57	-2.54 ▼	2	2.28%
PowerShares QQQ	QQQ	103.77		111.20	-2.40 ▼	2	0.97%
Rare Earth Strat. Metals ETF	REMX	11.75		17.37	-8.35 ▼	32	54.28%
Global Robotics & Automation E	ROBO	21.70		24.33	-3.08 ▼	29	16.79%
Russia ETF	RSX	13.40		16.23	-6.07 ▼	7	15.08%
Russia Small-Cap ETF	RSXJ	17.15		20.58	-4.94 ▼	6	10.91%
India Small-Cap ETF	SCIF	37.81		43.15	-1.78 ▼	11	9.15%
Japan Small-Cap ETF	SCJ	54.27		57.97	-2.24 ▼	2	3.50%
Ultrashort Crude Oil ETF	SCO	173.94		111.66	10.00 ▲	10	71.89%
UltraShort S&P500 ETF	SDS	22.66		20.32	2.62 ▲	2	2.12%
Sugar Subindex ETN	SGG	32.67		31.29	1.95 ▼	16	7.22%
Short S&P500 ETF	SH	22.29		21.04	2.69 ▲	2	1.09%
Silver ETF	SLV	13.38		14.28	-3.59 ▲	11	4.22%
Semiconductor ETF	SMH	48.69		53.61	-3.08 ▼	2	0.92%
Social Media ETF	SOCL	17.72		19.53	-1.86 ▼	2	3.33%
Semiconductor Bull 3X ETF	SOXL	19.18		26.80	-2.38 ▼	2	4.10%
S&P500 Bull 3X ETF	SPXL	66.72		83.51	-3.21 ▼	6	16.26%
S&P500 Bear 3X ETF	SPXS	20.38		17.56	2.30 ▲	2	2.83%
SPDR S&P 500	SPY	190.52		204.32	-3.45 ▼	5	5.41%
Ultra S&P 500 ETF	SSO	54.75		63.15	-3.26 ▼	5	11.32%
Solar ETF	TAN	24.36		33.09	-2.88 ▼	29	35.02%
Ultrashort 20+ Year Treasury E	TBT	40.66		44.69	-2.27 ▼	26	10.83%
Technology Bull 3X ETF	TECL	29.99		36.58	-2.50 ▼	2	0.99%
MSCI Thailand ETF	THD	58.63		65.03	-7.05 ▲	38	24.95%
20+ Year Tr. Bond ETF	TLT	125.34		120.88	1.29 ▲	6	1.84%
Daily 20+ Yr Treasury Bull 3X	TMF	83.72		75.12	1.39 ▲	6	5.47%
Small Cap Bull 3X ETF	TNA	45.64		69.41	-4.67 ▼	26	44.47%
Turkey ETF	TUR	34.73		39.56	-4.26 ▼	34	24.66%
Daily 2x VIX ETN	TVIX	9.16		7.76	0.46 ▲	1	-6.53%
Small Cap Bear 3X ETF	TZA	60.06		44.58	6.35 ▲	6	27.92%
Ultra 20+ Year Treasury ETF	UBT	79.63		74.12	1.24 ▲	1	0.10%
Ultra Crude Oil ETF	UCO	8.77		22.61	-5.31 ▼	77	94.84%
DB US Dollar Index Bearish ETF	UDN	21.21		21.80	-1.92 ▲	87	21.30%
3X Long Natural Gas ETN	UGAZ	1.84		6.72	-4.18 ▲	62	97.50%
Ultra Gold ETF	UGL	31.78		33.29	-2.81 ▲	11	-0.89%
US Natural Gas ETF	UNG	7.93		10.44	-6.31 ▲	59	57.84%
Ultra Europe ETF	UPV	33.51		41.65	-4.69 ▼	29	24.98%
Ultra Utilities ETF	UPW	92.13		87.38	0.59 ▲	3	2.82%
Uranium ETF	URA	12.27		15.25	-4.68 ▼	32	41.96%
Ultra Real Estate ETF	URE	93.75		102.62	-0.79 ▼	1	-0.84%
United States Oil ETF	USO	9.27		13.45	-7.15 ▼	77	74.39%
DB US Dollar Index Bullish ETF	UUP	25.86		25.27	1.60 ▼	13	2.25%
FTSE Europe ETF	VGK	46.27		51.14	-5.22 ▼	29	12.78%
Vietnam ETF	VNM	12.97		15.62	-6.72 ▼	10	21.30%
Vanguard REIT ETF	VNQ	76.41		79.43	-0.73 ▼	1	-0.65%
FTSE Pacific ETF	VPL	52.34		57.53	-4.48 ▼	28	13.56%
FTSE Emerging Markets ETF	VWO	29.57		34.81	-6.44 ▼	33	28.76%
S&P 500 VIX ST Futures ETN	VXX	25.00		20.24	2.65 ▲	6	8.04%
Wheat ETF	WEAT	9.17		9.71	-2.64 ▲	26	10.01%
Inverse VIX ETN	XIV	19.54		30.83	-3.99 ▼	22	21.46%
Materials Select Sector ETF	XLB	38.51		44.50	-5.13 ▼	5	9.52%
Energy Select Sector ETF	XLE	55.74		66.68	-6.69 ▼	34	29.08%
Financial Select Sector ETf	XLF	21.28		23.94	-3.87 ▼	6	9.33%
Industrial Select Sector ETF	XLI	48.64		53.34	-3.87 ▼	5	6.82%
Technology Select Sector ETF	XLK	40.38		42.86	-2.35 ▼	2	-0.03%
Consumer Staples Select Sector	XLP	49.29		50.21	0.46 ▼	1	-1.03%
Utilities Select Sector ETF	XLU	43.80		43.89	0.15 ▲	11	-4.14%
Health Care Select Sector ETF	XLV	67.85		72.06	-1.48 ▼	22	-0.68%
Consumer Discrectionary Select	XLY	73.31		78.43	-3.45 ▼	2	1.00%
S&P Oil & Gas Explor & Prodtn	XOP	26.47		36.95	-6.45 ▼	71	63.78%
Ultrashort Yen	YCS	85.56		89.92	-4.09 ▼	6	3.44%
China Bear 3X ETF	YANG	142.12		95.51	7.48 ▲	6	28.40%
China Bull 3X ETF	YINN	11.33		24.50	-4.08 ▼	30	73.37%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	37.98		40.03	1.67 ▼	1	-0.90%
Alcoa, Inc.	AA	6.87		9.82	-3.05 ▼	47	53.55%
American Airlines Group	AAL	40.16		43.85	-1.68 ▼	5	2.88%
Advance Auto Parts	AAP	144.43		165.33	-6.70 ▲	10	10.29%
Apple Inc.	AAPL	101.42		114.17	-5.13 ▼	10	8.94%
AbbVie Inc.	ABBV	58.83		61.91	-1.47 ▲	21	8.28%
AmerisourceBergen	ABC	91.00		102.83	-0.84 ▼	2	4.72%
Abbott Laboratories	ABT	40.03		45.53	-2.98 ▼	22	10.07%
Accenture plc	ACN	102.24		104.39	-1.41 ▼	2	-3.82%
Adobe Systems Inc.	ADBE	89.63		86.24	1.82 ▼	17	8.14%
Analog Devices Inc.	ADI	51.38		58.93	-4.25 ▼	6	9.67%
Archer Daniels Midland	ADM	33.23		40.98	-8.16 ▲	29	31.00%
Automatic Data Processing	ADP	81.11		84.76	-2.63 ▼	2	-3.39%
Alliance Data Systems	ADS	249.22		279.67	-3.72 ▼	6	6.97%
Autodesk, Inc.	ADSK	49.03		57.73	-0.48 ▼	2	11.34%
ADT Corporation	ADT	29.33		34.13	-3.27 ▼	6	10.93%
Ameren Corporation	AEE	42.95		41.84	0.80 ▼	17	3.77%
American Electric Power Co.	AEP	58.53		55.99	2.22 ▲	4	0.64%
AES Corporation	AES	9.17		10.84	-5.42 ▲	26	27.97%
Aetna Inc.	AET	107.58		111.27	-0.71 ▲	13	-1.40%
AFLAC Inc.	AFL	57.27		61.61	-3.98 ▼	6	4.58%
Allergan Inc.	AGN	298.04		290.22	0.46 ▼	12	-4.16%
American International Group	AIG	56.35		61.42	-2.09 ▼	2	2.66%
Apartment Investment & Managem	AIV	37.76		39.63	1.10 ▼	1	1.05%
Assurant Inc.	AIZ	79.47		79.60	-1.09 ▼	2	-2.93%
Akamai Technologies	AKAM	46.91		59.56	-8.15 ▼	12	22.76%
Allstate Corporation	ALL	58.53		63.32	-2.40 ▼	37	12.99%
Allegion plc	ALLE	59.96		64.01	-1.22 ▼	2	0.10%
Alexion Pharmaceuticals	ALXN	159.15		180.77	-0.07 ▼	2	6.16%
Applied Materials	AMAT	17.05		18.09	0.86 ▼	2	-0.41%
Advanced Micro Devices	AMD	2.02		2.41	2.19 ▼	1	2.89%
Affiliated Managers Group	AMG	134.53		175.89	-7.46 ▼	28	37.52%
Amgen Inc.	AMGN	156.08		160.99	0.00 ▼	2	-3.14%
Ameriprise Financial	AMP	93.25		111.20	-5.60 ▼	6	11.39%
American Tower	AMT	93.25		97.55	-1.65 ▼	6	0.14%
Amazon.com Inc.	AMZN	596.38		618.40	1.52 ▼	1	-3.34%
AutoNation Inc.	AN	45.66		60.07	-6.36 ▼	5	23.02%
Anthem Inc.	ANTM	141.40		143.83	-0.82 ▲	22	-1.81%
Aon Corporation	AON	86.41		94.10	-3.27 ▼	5	5.53%
Apache Corp.	APA	39.38		48.38	-3.61 ▼	68	54.61%
Anadarko Petroleum	APC	35.48		60.62	-8.03 ▼	36	57.98%
Air Products & Chemicals	APD	118.97		134.48	-4.83 ▼	22	8.49%
Amphenol Corporation	APH	48.70		53.28	-4.38 ▼	5	6.58%
Airgas Inc.	ARG	138.60		118.80	10.00 ▲	10	32.00%
Activision Blizzard	ATVI	35.92		32.51	3.73 ▼	50	63.20%
Avalonbay Communities	AVB	174.33		173.21	0.77 ▼	16	-1.03%
Avago Technologies	AVGO	124.51		136.30	1.09 ▼	1	-1.43%
Avery Dennison	AVY	60.74		62.82	-1.29 ▼	2	-1.50%
American Express	AXP	55.06		71.98	-6.97 ▼	53	36.32%
AutoZone Inc.	AZO	728.32		751.46	-2.39 ▼	2	-2.21%
Boeing Co.	BA	124.61		143.10	-3.16 ▼	5	11.13%
Bank of America	BAC	13.56		16.92	-3.54 ▼	2	11.14%
Baxter International	BAX	36.07		37.63	-0.27 ▼	2	0.66%
Bed Bath & Beyond	BBBY	43.69		59.88	-8.60 ▼	33	37.37%
BB&T Corporation	BBT	31.95		37.91	-3.65 ▼	6	13.60%
Best Buy Co. Inc.	BBY	27.27		32.91	-5.24 ▼	10	12.03%
CR Bard Inc.	BCR	183.07		189.59	-1.34 ▼	13	-2.26%
Becton, Dickinson and	BDX	144.76		149.92	0.81 ▼	2	-1.17%
Franklin Resources	BEN	34.04		40.65	-6.81 ▼	54	36.62%
Brown-Forman Corp.	BF.B	92.19		101.65	-4.55 ▼	6	7.17%
Baker Hughes	BHI	42.04		53.13	-5.54 ▼	31	32.83%
Biogen Inc.	BIIB	268.92		308.13	-1.00 ▼	26	11.95%
Bank of New York Mellon	BK	35.15		41.53	-4.54 ▼	6	14.12%
BlackRock, Inc.	BLK	300.56		339.79	-3.24 ▼	6	6.86%
Ball Corporation	BLL	68.76		66.97	1.86 ▼	9	-0.92%
Bristol-Myers Squibb	BMY	64.40		67.13	0.36 ▼	2	-1.08%
Broadcom Corp.	BRCM	54.04		52.85	2.28 ▼	21	5.40%
Berkshire Hathaway	BRK.B	127.04		134.60	-2.87 ▼	33	9.54%
Boston Scientific	BSX	17.85		17.06	1.32 ▼	12	-2.35%
BorgWarner Inc.	BWA	29.08		45.65	-5.42 ▼	29	48.88%
Baxalta Inc.	BXLT	41.80		34.74	4.68 ▲	4	6.50%
Boston Properties	BXP	119.20		126.30	-0.15 ▼	2	2.26%
Citigroup, Inc.	C	41.06		52.77	-5.37 ▼	6	19.71%
CA Technologies	CA	26.73		28.61	-1.39 ▼	6	3.54%
ConAgra Foods, Inc.	CAG	40.25		41.77	-0.78 ▼	1	-2.55%
Cardinal Health	CAH	81.59		86.37	0.36 ▼	1	0.74%
Cameron International	CAM	60.58		63.95	-2.48 ▼	2	-0.82%
Caterpillar Inc.	CAT	60.98		73.26	-4.99 ▼	28	26.42%
Chubb Corporation	CB	110.04		108.96	1.15 ▼	14	1.22%
CBRE Group, Inc	CBG	28.75		34.90	-4.55 ▼	6	16.50%
CBS Corporation	CBS	46.94		50.14	-1.13 ▼	6	-0.11%
Coca-Cola Enterprises	CCE	45.34		49.67	-3.26 ▼	5	7.58%
Crown Castle International	CCI	81.62		85.61	-0.39 ▼	2	2.39%
Carnival Corporation	CCL	49.57		52.80	0.27 ▼	1	2.48%
Celgene Corporation	CELG	108.81		118.24	-1.40 ▼	2	0.68%
Cerner Corporation	CERN	57.38		62.09	-2.33 ▼	24	10.03%
CF Industries Holdings	CF	29.96		49.58	-7.24 ▼	21	47.85%
Church & Dwight Co.	CHD	81.07		85.54	-2.43 ▼	2	1.45%
Chesapeake Energy	CHK	3.51		6.97	-4.79 ▲	79	87.00%
CH Robinson Worldwide	CHRW	64.23		66.99	-3.82 ▲	7	-2.75%
Cigna Corp.	CI	137.90		135.14	1.49 ▼	7	-1.93%
Cincinnati Financial	CINF	54.98		58.50	-1.51 ▼	2	1.77%
Colgate-Palmolive Co.	CL	64.61		66.68	-1.21 ▼	2	-2.80%
The Clorox Company	CLX	127.59		120.11	4.44 ▼	27	16.31%
Comerica	CMA	33.67		44.29	-5.13 ▼	6	19.68%
Comcast Corporation	CMCSA	55.33		59.04	-4.15 ▼	6	4.41%
CME Group Inc.	CME	84.77		94.37	-3.52 ▼	6	8.46%
Chipotle Mexican Grill	CMG	450.76		603.93	-8.54 ▲	13	30.29%
Cummins Inc.	CMI	86.41		109.15	-8.39 ▲	34	36.53%
CMS Energy Corp.	CMS	36.55		34.78	1.64 ▲	17	6.25%
CenterPoint Energy	CNP	17.78		18.47	-0.69 ▲	59	23.59%
CONSOL Energy Inc.	CNX	6.16		12.44	-3.76 ▲	34	77.85%
Capital One Financial	COF	61.10		77.07	-6.79 ▼	26	21.71%
Cabot Oil & Gas	COG	19.54		22.76	-5.87 ▲	29	35.70%
Coach, Inc.	COH	32.43		33.56	1.32 ▼	38	14.66%
Rockwell Collins	COL	84.44		90.77	0.28 ▼	2	3.64%
ConocoPhillips	COP	37.67		51.64	-5.91 ▼	10	27.42%
Costco Wholesale	COST	153.69		157.86	0.41 ▼	1	-1.25%
Campbell Soup Co.	CPB	54.65		50.15	3.30 ▲	8	2.76%
Columbia Pipeline Group	CPGX	17.75		22.92	-3.42 ▼	5	8.55%
Salesforce.com	CRM	71.55		76.82	-1.29 ▼	2	2.97%
Computer Sciences	CSC	30.36		28.35	4.72 ▼	13	8.70%
Cisco Systems, Inc.	CSCO	23.37		27.08	-3.74 ▼	10	10.36%
CSX Corp.	CSX	22.42		28.14	-5.03 ▼	30	32.75%
Cintas Corporation	CTAS	82.44		90.34	-2.51 ▼	2	2.92%
CenturyLink, Inc.	CTL	23.80		27.88	-4.90 ▼	54	37.29%
Cognizant Technology Solutions	CTSH	60.51		62.78	-4.01 ▲	7	3.29%
Citrix Systems, Inc.	CTXS	67.44		75.38	-2.82 ▼	2	3.33%
Cablevision Systems	CVC	31.35		28.38	1.34 ▼	39	54.74%
CVS Caremark	CVS	95.64		99.07	-1.58 ▲	12	3.83%
Chevron Corporation	CVX	83.54		90.76	-1.21 ▼	2	-0.83%
Dominion Resources	D	69.76		67.29	-0.90 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	46.76		49.79	-0.58 ▼	2	0.49%
DuPont Co.	DD	54.74		62.10	-0.10 ▼	1	0.13%
Deere & Company	DE	74.61		81.34	-2.54 ▼	22	4.64%
Discover Financial Services	DFS	48.59		55.18	-4.35 ▼	6	8.10%
Dollar General	DG	71.86		68.20	2.18 ▲	5	1.06%
Quest Diagnostics	DGX	65.94		69.67	0.55 ▼	1	0.84%
DR Horton Inc.	DHI	27.71		30.99	-2.05 ▼	2	-0.69%
Danaher Corp.	DHR	85.35		92.68	-2.28 ▼	2	3.94%
Walt Disney Co.	DIS	96.90		109.37	-4.76 ▼	4	9.01%
Discovery Communications	DISCA	26.90		29.22	-3.27 ▼	6	1.68%
Discovery Communications	DISCK	26.43		27.69	-2.91 ▼	6	-0.30%
Delphi Automotive	DLPH	65.04		83.06	-3.03 ▼	2	11.92%
Dollar Tree, Inc.	DLTR	77.26		70.33	4.81 ▼	8	2.74%
Dun & Bradstreet	DNB	96.93		108.80	-4.93 ▼	29	20.37%
Diamond Offshore Drilling	DO	16.53		22.06	-2.30 ▼	127	74.09%
Dover Corp.	DOV	53.29		63.88	-3.89 ▼	6	13.80%
Dow Chemical Co.	DOW	43.22		50.26	-1.91 ▼	2	6.77%
Dr Pepper Snapple Group	DPS	90.55		86.68	4.86 ▼	28	16.51%
Darden Restaurants	DRI	61.93		63.97	-0.50 ▲	1	-1.49%
DTE Energy Co.	DTE	81.33		81.52	-0.36 ▲	6	-3.82%
Duke Energy	DUK	72.18		69.51	0.98 ▲	4	0.60%
DaVita, Inc.	DVA	66.89		73.77	-5.90 ▼	29	15.04%
Devon Energy	DVN	25.63		42.75	-7.81 ▼	32	58.24%
Electronic Arts Inc.	EA	69.36		70.12	-1.65 ▼	2	-9.42%
eBay Inc.	EBAY	26.43		27.83	-1.63 ▼	2	-1.85%
Ecolab Inc.	ECL	104.99		115.21	-4.20 ▼	6	6.40%
Consolidated Edison	ED	67.97		63.14	1.93 ▲	4	5.49%
Equifax Inc.	EFX	104.84		108.37	0.40 ▼	2	-1.77%
Edison International	EIX	59.73		61.16	-1.56 ▲	11	-1.55%
Estee Lauder Companies	EL	85.69		86.49	1.20 ▼	2	-2.78%
EMC Corporation	EMC	24.45		25.89	-1.24 ▼	10	2.00%
Eastman Chemical Co.	EMN	62.56		71.13	-3.74 ▼	26	14.20%
Emerson Electric Co.	EMR	43.17		49.44	-3.20 ▼	30	23.24%
Endo Pharmaceuticals Holdings	ENDP	58.55		68.32	-2.68 ▼	22	17.15%
EOG Resources, Inc.	EOG	66.02		79.13	-5.87 ▼	6	11.22%
Equinix, Inc.	EQIX	297.05		283.81	2.34 ▼	63	39.14%
Equity Residential	EQR	77.72		76.50	1.40 ▼	16	1.90%
EQT Corporation	EQT	58.04		65.55	-6.18 ▲	31	29.36%
Eversource Energy	ES	51.58		49.45	1.19 ▲	16	1.78%
Express Scripts Inc.	ESRX	72.23		86.41	-2.07 ▼	1	3.03%
Essex Property Trust	ESS	224.85		234.99	1.87 ▼	0	0.00%	Sell
Ensco plc	ESV	9.57		17.13	-4.15 ▼	77	81.01%
E*TRADE Financial	ETFC	24.06		29.00	-1.89 ▼	2	10.82%
Eaton Corporation	ETN	48.51		56.88	-4.68 ▼	30	28.40%
Entergy Corporation	ETR	68.73		69.27	0.82 ▲	49	13.09%
Edwards Lifesciences	EW	78.84		79.34	0.51 ▼	1	-4.26%
Exelon Corporation	EXC	28.03		29.48	-2.65 ▲	50	19.14%
Expeditors Intl. of Washington	EXPD	43.65		47.05	-4.86 ▼	6	6.63%
Expedia Inc.	EXPE	107.12		122.89	-3.08 ▼	2	4.45%
Extra Space Storage	EXR	87.35		81.20	6.25 ▼	67	64.96%
Ford Motor Co.	F	12.14		14.25	-4.34 ▼	10	12.35%
Fastenal Company	FAST	37.98		40.59	-0.31 ▼	2	2.62%
Facebook, Inc.	FB	97.94		102.48	-0.29 ▼	2	-0.03%
Freeport-McMoRan Copper & Gold	FCX	3.94		10.23	-5.66 ▼	72	88.73%
FedEx Corporation	FDX	127.56		154.00	-5.61 ▼	6	10.80%
FirstEnergy Corp.	FE	32.28		31.03	0.57 ▲	4	-0.68%
F5 Networks, Inc.	FFIV	93.77		105.75	-5.94 ▲	20	22.29%
Fidelity National Information	FIS	59.45		65.58	-6.67 ▼	10	8.74%
Fiserv, Inc.	FISV	91.49		92.19	-1.74 ▼	2	-4.14%
Fifth Third Bancorp	FITB	15.94		20.14	-3.39 ▼	2	13.65%
FLIR Systems, Inc.	FLIR	30.42		28.11	2.57 ▲	9	1.94%
Fluor Corporation	FLR	42.89		48.91	-2.40 ▼	77	41.42%
Flowserve Corp.	FLS	37.02		45.92	-5.15 ▼	69	47.45%
FMC Corp.	FMC	35.25		42.67	-3.63 ▼	43	38.42%
Twenty-First Century Fox	FOXA	26.38		28.91	-3.88 ▼	6	5.95%
First Solar, Inc.	FSLR	66.44		54.58	5.98 ▼	15	29.74%
FMC Technologies	FTI	24.31		32.69	-5.51 ▼	71	57.00%
Frontier Communications	FTR	4.36		5.12	-2.91 ▼	40	38.16%
AGL Resources Inc.	GAS	63.83		60.29	4.41 ▼	23	29.03%
General Dynamics	GD	126.37		141.35	-4.81 ▼	6	8.65%
General Electric	GE	28.24		27.66	1.92 ▼	15	0.93%
General Growth Properties	GGP	26.81		25.78	-0.02 ▲	3	0.22%
Gilead Sciences Inc.	GILD	91.83		107.28	-3.57 ▼	22	5.63%
General Mills, Inc.	GIS	55.33		57.86	-1.12 ▼	2	0.11%
Corning Inc.	GLW	17.10		19.10	-1.92 ▼	38	20.28%
General Motors	GM	29.28		33.99	-3.02 ▼	2	3.59%
Keurig Green Mountain	GMCR	89.15		73.10	10.00 ▲	6	0.17%
GameStop Corp.	GME	25.67		36.61	-8.43 ▲	10	30.62%
Alphabet Inc.	GOOGL	745.46		701.62	1.91 ▼	39	30.22%
Genuine Parts	GPC	79.73		87.59	-4.00 ▼	6	6.87%
Gap Inc.	GPS	23.66		29.26	-6.03 ▼	38	40.98%
Garmin Ltd.	GRMN	33.84		39.31	-3.17 ▼	48	31.50%
Goldman Sachs Group	GS	156.86		188.83	-5.77 ▼	6	11.21%
Goodyear Tire & Rubber Co.	GT	28.49		32.35	-2.75 ▼	2	-0.35%
W.W. Grainger, Inc.	GWW	187.23		212.06	-3.92 ▼	29	19.92%
Halliburton Company	HAL	30.19		38.56	-4.65 ▼	35	33.31%
Harman International Industrie	HAR	78.17		104.24	-4.96 ▼	34	35.44%
Hasbro Inc.	HAS	72.91		74.00	-3.50 ▲	7	-5.90%
Huntington Bancshares	HBAN	9.15		11.13	-4.37 ▼	6	15.90%
Hanesbrands Inc.	HBI	29.25		30.85	-1.50 ▼	5	-0.55%
HCA Holdings	HCA	65.82		74.02	-3.19 ▲	17	16.64%
Health Care REIT	HCN	67.75		64.71	1.81 ▲	3	-0.03%
HCP, Inc.	HCP	36.96		35.85	0.31 ▲	4	-2.07%
Home Depot, Inc.	HD	122.76		128.03	0.82 ▼	1	-1.84%
Hess Corporation	HES	38.33		56.08	-6.39 ▼	7	27.69%
Hartford Financial Services Gr	HIG	38.71		44.66	-5.36 ▼	6	11.94%
Harley-Davidson	HOG	40.73		50.90	-6.26 ▼	53	35.23%
Honeywell International	HON	97.82		103.19	-0.97 ▼	2	1.01%
Starwood Hotels & Resorts Worl	HOT	62.99		73.00	-4.51 ▼	7	10.53%
Helmerich & Payne	HP	47.03		58.87	-3.15 ▼	30	32.48%
HP Inc.	HPQ	9.80		12.74	-5.14 ▼	8	22.10%
H&R Block, Inc.	HRB	32.69		35.18	-4.55 ▼	6	-1.43%
Hormel Foods Corp.	HRL	75.98		68.09	9.04 ▼	74	50.99%
Harris Corp.	HRS	84.06		80.68	4.44 ▼	12	6.00%
Henry Schein, Inc.	HSIC	146.57		154.06	1.48 ▼	1	1.42%
Host Hotels & Resorts	HST	13.80		17.24	-6.03 ▼	48	36.61%
Hershey Co.	HSY	85.25		91.14	-2.55 ▼	12	4.07%
Humana Inc.	HUM	166.22		178.34	-1.28 ▼	13	1.30%
Intl Business Machines	IBM	122.50		144.28	-4.65 ▼	26	22.96%
IntercontinentalExchange	ICE	251.28		244.17	0.36 ▼	70	23.39%
International Flavors & Fragra	IFF	114.07		113.01	1.57 ▼	13	0.45%
Illumina Inc.	ILMN	176.71		188.46	0.74 ▼	2	-1.99%
Intel Corporation	INTC	29.92		33.14	-0.67 ▼	2	5.94%
Intuit Inc.	INTU	93.61		98.40	-1.01 ▼	2	0.22%
International Paper Co.	IP	36.45		42.51	-5.94 ▼	37	30.49%
Interpublic Group of Companies	IPG	22.14		21.48	1.40 ▼	15	5.13%
Ingersoll-Rand Plc	IR	50.46		58.68	-3.90 ▼	28	25.17%
Iron Mountain Inc.	IRM	25.51		29.80	-5.89 ▼	38	26.34%
Intuitive Surgical	ISRG	566.11		512.80	5.22 ▲	9	9.78%
Illinois Tool Works	ITW	82.16		90.97	-2.15 ▼	2	2.62%
Invesco Ltd.	IVZ	29.48		33.67	-3.39 ▼	33	25.35%
JB Hunt Transport Services	JBHT	68.22		76.88	-4.59 ▼	34	18.94%
Johnson Controls	JCI	35.60		43.37	-6.63 ▼	29	28.20%
Jacobs Engineering Group	JEC	37.41		42.02	-1.35 ▼	2	3.73%
Johnson & Johnson	JNJ	96.75		101.40	0.14 ▼	2	1.52%
Juniper Networks	JNPR	26.12		28.50	-3.92 ▼	4	5.29%
JPMorgan Chase & Co.	JPM	56.95		65.40	-3.20 ▼	2	3.20%
Nordstrom Inc.	JWN	48.02		62.10	-8.59 ▲	21	34.29%
Kellogg Company	K	71.61		68.48	3.12 ▼	8	3.24%
KeyCorp	KEY	11.32		13.56	-3.83 ▼	22	13.59%
Kraft Heinz Co.	KHC	74.39		76.01	-1.47 ▲	2	-4.26%
Kimco Realty	KIM	26.58		24.99	0.73 ▼	16	6.58%
KLA-Tencor	KLAC	65.09		59.04	5.38 ▼	13	-0.76%
Kimberly-Clark	KMB	126.72		119.93	5.48 ▼	15	10.63%
Kinder Morgan, Inc.	KMI	15.34		27.00	-9.29 ▲	33	61.88%
CarMax Inc.	KMX	45.85		59.19	-6.46 ▼	26	27.28%
Coca Cola Co.	KO	42.06		42.90	0.76 ▼	2	-1.15%
Michael Kors Holdings	KORS	38.41		43.64	-2.60 ▼	83	56.64%
The Kroger Co.	KR	37.12		39.91	3.00 ▼	0	0.00%	Sell
Kohl's Corp.	KSS	48.16		52.09	-0.48 ▲	36	27.28%
Kansas City Southern	KSU	67.41		85.70	-6.85 ▼	53	38.55%
Loews Corporation	L	35.00		37.86	-1.21 ▼	2	2.99%
Leggett & Platt,	LEG	39.39		44.43	-4.73 ▼	6	8.93%
Lennar Corp.	LEN	42.21		49.85	-4.30 ▼	5	12.01%
Laboratory Corp. of America	LH	112.96		121.89	-0.86 ▼	2	3.44%
L-3 Communications Holdings	LLL	111.56		119.99	-0.95 ▼	2	3.07%
Linear Technology	LLTC	41.73		43.75	-2.67 ▼	2	-7.00%
Eli Lilly & Co.	LLY	82.48		80.64	0.06 ▼	9	-2.39%
Legg Mason Inc.	LM	31.21		42.96	-7.10 ▼	40	41.96%
Lockheed Martin	LMT	212.04		209.53	0.36 ▼	27	4.81%
Lincoln National	LNC	39.59		51.89	-5.95 ▼	6	21.85%
Lowe's Companies	LOW	70.50		74.08	-0.21 ▼	2	1.33%
Lam Research	LRCX	68.72		76.51	-0.44 ▼	2	3.39%
Leucadia National	LUK	16.83		19.48	-7.80 ▲	26	27.68%
Southwest Airlines Co.	LUV	39.00		43.78	-1.42 ▼	1	4.11%
Level 3 Communications	LVLT	47.82		51.09	1.09 ▼	1	-0.91%
LyondellBasell Industries NV	LYB	78.49		90.81	-4.11 ▼	6	8.03%
Macy's, Inc.	M	41.35		48.83	-8.23 ▲	23	34.27%
Mastercard	MA	88.00		96.75	-2.55 ▼	2	2.49%
Macerich Co.	MAC	78.70		81.03	-0.85 ▼	10	-5.16%
Marriott International	MAR	62.46		71.97	-5.60 ▼	8	12.50%
Masco Corporation	MAS	25.57		28.00	-2.52 ▼	2	0.00%
Mattel Inc.	MAT	26.24		24.21	3.82 ▼	7	3.06%
McDonald's Corp.	MCD	118.40		111.12	5.61 ▼	16	18.08%
Microchip Technology	MCHP	43.14		46.82	-2.14 ▼	2	-2.96%
McKesson Corporation	MCK	170.18		197.64	-2.41 ▼	25	23.18%
Moody's Corp.	MCO	88.42		101.33	-4.49 ▼	22	10.08%
Mondelez International	MDLZ	41.60		43.96	-2.15 ▼	2	-0.65%
Medtronic, Inc.	MDT	75.92		76.86	0.78 ▼	2	-2.58%
MetLife, Inc.	MET	44.19		50.03	-4.62 ▼	22	4.68%
McGraw Hill Financial	MHFI	85.50		96.74	-2.72 ▼	2	4.06%
Mohawk Industries	MHK	166.99		192.72	-3.73 ▼	11	10.24%
Mead Johnson Nutrition	MJN	70.16		80.97	-3.75 ▼	39	28.48%
McCormick & Co. Inc.	MKC	81.69		84.66	0.72 ▼	0	0.00%	Sell
Martin Marietta Materials	MLM	123.60		149.86	-5.88 ▼	14	17.75%
Marsh & McLennan Companies	MMC	52.29		55.72	-1.85 ▼	2	0.29%
3M Co.	MMM	139.52		152.73	-3.93 ▼	5	5.46%
Mallinckrodt Plc	MNK	64.30		81.34	-1.19 ▼	24	36.06%
Monster Beverage	MNST	144.16		140.21	0.49 ▼	76	108.17%
Altria Group Inc.	MO	58.28		56.13	0.95 ▼	28	13.03%
Monsanto Co.	MON	91.87		98.04	-0.01 ▼	2	1.18%
The Mosaic Company	MOS	23.85		35.54	-8.01 ▼	45	49.06%
Marathon Petroleum	MPC	42.83		52.29	-3.19 ▼	6	13.11%
Merck & Co. Inc.	MRK	51.35		54.11	-1.55 ▼	32	10.85%
Marathon Oil	MRO	9.02		17.04	-6.89 ▼	36	67.09%
Morgan Stanley	MS	25.61		33.93	-6.21 ▼	22	19.01%
Microsoft	MSFT	52.29		53.41	2.40 ▼	1	-1.57%
Motorola Solutions	MSI	62.04		67.78	-3.19 ▼	2	4.05%
M&T Bank Corporation	MTB	104.58		122.10	-4.07 ▼	2	5.01%
Micron Technology	MU	11.07		17.21	-4.53 ▼	53	62.49%
Murphy Oil	MUR	17.59		30.34	-7.33 ▼	77	71.38%
Mylan, Inc.	MYL	53.11		55.40	1.60 ▼	25	4.97%
Navient	NAVI	9.24		13.90	-5.68 ▼	36	51.50%
Noble Energy, Inc.	NBL	29.03		36.14	-3.49 ▼	78	58.40%
Nasdaq OMX Group	NDAQ	57.73		55.32	0.80 ▼	64	34.35%
NextEra Energy, Inc.	NEE	106.60		100.66	2.30 ▲	4	2.82%
Newmont Mining Corp.	NEM	16.68		19.19	-0.76 ▼	5	7.79%
Netflix, Inc.	NFLX	100.72		115.70	0.03 ▼	1	5.49%
Newfield Exploration Co.	NFX	26.00		35.54	-5.05 ▼	5	17.43%
NiSource Inc.	NI	20.28		18.52	2.43 ▲	17	13.36%
Nike Inc.	NKE	60.88		63.12	-1.85 ▼	2	-3.24%
Nielsen Holdings N.V.	NLSN	45.31		46.89	-1.95 ▼	6	0.29%
Northrop Grumman	NOC	184.11		177.51	2.58 ▼	149	176.63%
National Oilwell Varco	NOV	31.23		39.74	-5.63 ▼	69	59.83%
NRG Energy, Inc.	NRG	9.93		15.97	-5.71 ▲	59	64.73%
Norfolk Southern	NSC	68.59		87.87	-3.37 ▼	5	19.40%
NetApp, Inc.	NTAP	21.51		30.84	-8.59 ▼	10	31.23%
Northern Trust	NTRS	60.42		72.88	-3.62 ▼	6	14.16%
Nucor Corporation	NUE	35.36		40.97	-3.81 ▼	30	22.98%
NVIDIA Corporation	NVDA	28.45		26.58	3.46 ▼	24	24.67%
Newell Rubbermaid	NWL	36.97		43.05	-2.77 ▼	2	6.19%
News Corp.	NWSA	12.70		14.02	-3.63 ▼	10	7.90%
Realty Income Corp.	O	54.04		49.01	4.35 ▲	14	11.19%
Owens-Illinois, Inc.	OI	12.87		19.87	-8.38 ▼	11	39.29%
ONEOK Inc.	OKE	25.10		31.04	-6.24 ▲	68	60.07%
Omnicom Group Inc.	OMC	70.61		74.10	-0.23 ▼	2	-0.54%
Oracle Corporation	ORCL	34.80		38.56	-4.44 ▼	10	7.67%
O'Reilly Automotive	ORLY	239.44		252.98	-3.18 ▼	2	-1.56%
Occidental Petroleum	OXY	63.80		71.62	-4.23 ▼	6	2.60%
Paychex, Inc.	PAYX	48.19		50.94	-1.38 ▼	2	-1.09%
People's United Financial	PBCT	13.94		16.12	-3.58 ▼	2	7.31%
Pitney Bowes Inc.	PBI	18.73		20.78	-3.37 ▼	70	27.49%
PACCAR Inc.	PCAR	46.53		53.81	-6.14 ▲	24	26.94%	spBuy
PG&E Corp.	PCG	52.36		51.53	0.11 ▼	17	0.19%
Plum Creek Timber Co.	PCL	40.49		45.16	1.08 ▼	1	2.86%
priceline.com Inc	PCLN	1118.11		1287.77	-4.73 ▼	8	10.29%
Precision Castparts	PCP	231.48		229.12	1.27 ▼	23	0.43%
Patterson Companies	PDCO	40.37		45.89	-4.58 ▼	8	11.45%
Public Service Enterprise Grou	PEG	39.87		39.96	-1.89 ▲	11	-3.21%
Pepsico, Inc.	PEP	95.85		99.87	-1.04 ▼	2	1.53%
Pfizer Inc.	PFE	30.71		33.23	-3.02 ▼	9	2.26%
Principal Financial Group	PFG	38.06		47.40	-6.65 ▼	10	21.66%
Procter & Gamble Co.	PG	77.36		78.36	1.81 ▼	1	-2.06%
Progressive Corp.	PGR	29.95		31.36	-1.53 ▼	2	1.12%
Parker Hannifin	PH	89.82		104.13	-5.02 ▼	31	24.50%
PulteGroup, Inc.	PHM	16.60		18.96	-4.21 ▼	16	13.63%
PerkinElmer Inc.	PKI	49.13		51.68	-0.26 ▼	2	0.85%
Prologis, Inc.	PLD	38.59		41.97	-1.04 ▼	1	1.78%
Philip Morris International	PM	86.87		85.03	1.28 ▼	15	3.15%
PNC Financial Services Group	PNC	85.74		94.36	-1.49 ▼	2	2.99%
Pentair, Inc.	PNR	44.10		54.16	-6.02 ▼	26	26.90%
Pinnacle West Capital	PNW	64.10		61.95	1.03 ▲	17	0.93%
Pepco Holdings, Inc.	POM	26.26		26.32	0.73 ▼	8	-3.43%
PPG Industries Inc.	PPG	93.16		102.19	-2.98 ▼	6	5.48%
PPL Corporation	PPL	34.01		32.70	0.74 ▼	16	2.50%
Perrigo Co.	PRGO	148.58		160.95	-3.54 ▲	17	6.72%
Prudential Financial	PRU	69.87		82.75	-4.13 ▼	6	13.69%
Public Storage	PSA	247.73		230.95	7.03 ▼	28	25.59%
Phillips 66	PSX	80.03		85.49	-3.17 ▼	6	2.78%
PVH Corp.	PVH	69.83		92.23	-8.32 ▲	17	32.99%
Quanta Services	PWR	17.89		22.38	-4.29 ▼	28	37.03%
Praxair Inc.	PX	98.09		109.42	-5.59 ▼	6	6.72%
Pioneer Natural Resources Co.	PXD	113.50		137.23	-4.01 ▼	5	6.42%
Paypal	PYPL	31.69		36.22	-1.19 ▼	0	0.00%	Sell
QUALCOMM Inc	QCOM	48.07		53.45	-4.98 ▲	11	9.10%
Qorvo Inc.	QRVO	41.06		56.32	-2.81 ▼	25	28.62%
Ryder System, Inc.	R	50.64		73.50	-8.62 ▼	30	43.29%
Reynolds American	RAI	46.30		50.20	-1.63 ▲	20	-10.13%
Royal Caribbean Cruises	RCL	85.76		94.78	-0.94 ▼	1	-1.06%
Regeneron Pharmaceuticals	REGN	482.99		536.96	-2.27 ▼	2	2.44%
Regions Financial	RF	7.93		9.71	-3.38 ▼	6	16.26%
Robert Half International	RHI	43.46		49.97	-6.66 ▼	29	21.17%
Red Hat, Inc.	RHT	72.46		79.62	-0.07 ▼	1	1.99%
Transocean Ltd.	RIG	9.77		14.28	-4.25 ▼	10	31.25%
Ralph Lauren	RL	106.97		120.12	-3.69 ▼	6	5.25%
Rockwell Automation	ROK	91.58		108.16	-5.00 ▼	26	21.46%
Roper Industries	ROP	168.52		181.39	-0.05 ▼	1	2.01%
Ross Stores Inc.	ROST	54.14		50.48	2.72 ▼	8	2.48%
Range Resources	RRC	26.50		34.38	-5.12 ▲	33	51.57%
Republic Services Inc.	RSG	42.93		42.65	1.10 ▼	15	-0.51%
Raytheon Co.	RTN	118.42		116.88	3.26 ▼	25	8.67%
Science Applications Intl	SAIC	42.95		47.02	-1.24 ▼	5	5.06%
Starbucks	SBUX	59.17		55.30	-0.49 ▼	63	52.97%
SCANA Corp.	SCG	61.17		57.51	3.34 ▼	16	8.69%
Charles Schwab Corp.	SCHW	25.83		32.20	-2.34 ▼	2	11.57%
Spectra Energy Corp.	SE	27.39		28.76	-4.53 ▲	34	22.14%
Sealed Air	SEE	40.96		47.20	-5.36 ▼	11	14.00%
Sherwin-Williams Co.	SHW	250.01		265.83	-1.69 ▼	5	3.15%
Signet Jewelers	SIG	122.54		134.26	-4.53 ▲	7	5.39%
J. M. Smucker Co.	SJM	122.89		115.95	2.10 ▼	9	-0.07%
Schlumberger Limited	SLB	65.20		75.74	-5.59 ▼	31	24.97%
SL Green Realty	SLG	102.11		114.25	-4.13 ▼	6	8.74%
Snap-on Inc.	SNA	153.10		166.00	-0.37 ▼	1	3.10%
SanDisk Corp.	SNDK	67.42		72.13	2.13 ▼	0	0.00%	Sell
Scripps Networks Interactive	SNI	59.04		55.47	-1.21 ▲	0	0.00%	Buy
Southern Company	SO	47.35		45.03	3.42 ▲	5	2.05%
Simon Property Group	SPG	187.32		192.96	-0.84 ▼	2	-0.05%
Staples, Inc.	SPLS	8.91		12.85	-8.48 ▼	29	42.03%
Stericycle, Inc.	SRCL	117.95		126.68	-4.44 ▲	13	1.80%
Sempra Energy	SRE	93.61		98.38	-3.64 ▼	7	3.93%
SunTrust Banks, Inc.	STI	35.27		42.45	-2.45 ▼	2	10.25%
St. Jude Medical	STJ	54.77		66.14	-5.23 ▼	24	23.67%
State Street Corp.	STT	55.83		69.82	-6.19 ▼	26	25.16%
Seagate Technology	STX	27.93		39.82	-4.31 ▼	51	50.13%
Constellation Brands	STZ	148.76		132.19	5.36 ▲	153	243.56%
Stanley Black & Decker	SWK	93.99		105.35	-2.66 ▼	2	2.99%
Skyworks Solutions	SWKS	67.03		82.25	-3.83 ▼	5	13.51%
Southwestern Energy Co.	SWN	8.77		13.65	-6.86 ▲	34	65.92%
Synchrony Financial	SYF	29.06		31.57	-3.06 ▼	10	3.87%
Stryker Corp.	SYK	93.91		96.42	-3.28 ▲	13	0.48%
Symantec Corporation	SYMC	19.47		21.12	-0.54 ▼	33	18.43%
Sysco Corp.	SYY	39.59		40.89	-0.48 ▼	0	0.00%	Sell
AT&T, Inc.	T	35.14		33.24	1.90 ▲	7	3.72%
Molson Coors Brewing	TAP	88.90		83.80	2.56 ▼	18	3.66%
Teradata Corporation	TDC	23.37		29.62	-4.94 ▼	37	42.65%
TECO Energy, Inc.	TE	27.04		25.23	3.06 ▼	27	27.25%
TE Connectivity Ltd.	TEL	58.00		64.33	-3.29 ▼	2	1.02%
TEGNA Inc.	TGNA	23.42		26.73	-2.48 ▼	6	8.09%
Target Corp.	TGT	69.72		75.59	-2.64 ▼	22	5.66%
Tenet Healthcare	THC	25.07		38.12	-5.67 ▼	23	51.35%
Tiffany & Co.	TIF	61.65		80.62	-5.28 ▼	22	25.40%
TJX Companies	TJX	68.95		71.44	-1.45 ▼	10	-8.06%
Torchmark Corp.	TMK	53.10		58.26	-4.31 ▼	5	4.77%
Thermo Fisher Scientific	TMO	135.31		131.16	2.11 ▼	12	3.07%
TripAdvisor Inc.	TRIP	70.65		81.79	-0.45 ▼	2	7.84%
T. Rowe Price Group	TROW	67.43		73.73	-4.41 ▼	6	3.95%
The Travelers Companies	TRV	103.14		110.91	-0.65 ▼	2	3.13%
Tractor Supply Co	TSCO	84.84		88.86	-2.53 ▼	5	1.19%
Tyson Foods Inc.	TSN	51.22		47.43	7.07 ▼	38	25.69%
Tesoro Corporation	TSO	90.73		106.88	-2.32 ▼	6	9.26%
Total System Services	TSS	45.48		49.57	-3.23 ▼	2	0.89%
Time Warner Cable	TWC	182.04		186.04	-1.34 ▼	1	-2.18%
Time Warner Inc.	TWX	70.89		72.62	-2.12 ▲	24	12.12%
Texas Instruments	TXN	50.30		54.47	-1.89 ▼	2	1.04%
Textron Inc.	TXT	37.45		42.40	-2.07 ▼	2	4.44%
Tyco International	TYC	30.59		35.18	-7.23 ▼	39	23.87%
Under Armour, Inc.	UA	70.79		87.88	-6.67 ▼	10	19.01%
United Continental Holdings	UAL	46.72		58.16	-3.13 ▼	2	10.50%
Universal Health Services	UHS	107.52		127.37	-3.92 ▼	16	16.08%
Unitedhealth Group	UNH	114.33		118.17	-0.99 ▼	10	-3.09%
Unum Group	UNM	28.02		34.17	-5.53 ▼	6	17.59%
Union Pacific	UNP	69.99		87.03	-6.21 ▼	43	35.79%
United Parcel Service	UPS	89.90		99.19	-5.57 ▼	6	7.76%
Urban Outfitters	URBN	21.65		27.56	-5.91 ▲	35	37.68%
United Rentals, Inc.	URI	57.74		74.39	-3.25 ▼	6	13.91%
U.S. Bancorp	USB	39.37		43.06	-2.62 ▼	2	1.60%
United Technologies	UTX	86.35		98.76	-3.78 ▼	31	25.17%
Visa, Inc.	V	72.70		77.34	-1.34 ▼	2	0.56%
Varian Medical Systems	VAR	76.33		81.26	-1.33 ▼	38	14.20%
V.F. Corporation	VFC	58.09		66.19	-5.91 ▼	20	19.35%
Viacom, Inc.	VIAB	43.21		48.60	-4.61 ▲	77	47.47%	spBuy
Valero Energy	VLO	67.86		65.16	1.11 ▼	15	5.24%
Vulcan Materials	VMC	85.37		96.03	-3.24 ▼	2	1.85%
Vornado Realty Trust	VNO	90.77		98.48	-0.55 ▼	1	0.96%
Verisk Analytics	VRSK	71.14		75.99	-0.77 ▼	1	2.16%
VeriSign, Inc.	VRSN	75.21		82.24	0.41 ▼	2	3.80%
Ventas, Inc.	VTR	55.50		53.70	1.00 ▲	3	-0.89%
Verizon Communications	VZ	47.04		44.77	0.30 ▲	0	0.00%	Buy
Waters Corp.	WAT	127.21		125.07	0.86 ▼	12	-0.78%
Walgreens Boots Alliance	WBA	80.84		86.10	-1.55 ▼	10	-2.33%
Western Digital	WDC	44.75		67.75	-6.13 ▼	45	54.27%
Wisconsin Energy	WEC	53.62		49.79	1.73 ▲	4	4.34%
Wells Fargo &	WFC	49.02		54.52	-3.42 ▼	6	8.07%
Whole Foods Market	WFM	30.42		34.77	-0.69 ▼	40	37.73%
Whirlpool Corp.	WHR	133.58		158.41	-4.27 ▼	38	25.54%
Willis Tower Watson plc	WLTW	111.95		122.00	0.44 ▼	2	4.32%
Waste Management	WM	52.98		51.31	0.15 ▼	25	3.78%
Williams Companies	WMB	19.74		36.68	-8.08 ▲	24	59.66%
Wal-Mart Stores Inc.	WMT	62.69		64.62	0.26 ▲	45	23.97%
WestRock Co.	WRK	37.74		53.20	-6.16 ▼	4	16.89%
Western Union Co.	WU	17.41		18.91	-4.04 ▼	29	7.88%
Weyerhaeuser Co.	WY	25.42		30.32	-3.47 ▼	5	14.35%
Wyndham Worldwide	WYN	67.06		77.15	-5.17 ▼	34	21.17%
Wynn Resorts Ltd.	WYNN	59.17		75.66	-2.16 ▼	73	68.71%
Cimarex Energy Co.	XEC	84.37		104.92	-6.18 ▼	6	16.18%
Xcel Energy Inc.	XEL	36.63		34.96	1.68 ▲	17	5.11%
XL Group plc	XL	35.31		38.28	-0.71 ▼	2	2.91%
Xilinx Inc.	XLNX	47.72		44.36	-0.88 ▼	0	0.00%	wBuy
Exxon Mobil	XOM	76.57		80.39	-1.64 ▼	6	-3.06%
DENTSPLY International	XRAY	57.52		59.50	0.20 ▼	2	-0.74%
Xerox Corp.	XRX	9.07		10.66	-2.13 ▼	45	28.70%
Xylem Inc.	XYL	34.03		36.02	-1.20 ▼	2	1.39%
Yahoo! Inc.	YHOO	29.75		34.84	-2.43 ▼	50	30.18%
Yum! Brands, Inc.	YUM	68.98		78.39	-2.97 ▼	23	16.75%
Zimmer Biomet Holdings	ZBH	99.15		105.45	-0.36 ▼	8	1.94%
Zions Bancorp.	ZION	21.51		28.62	-6.03 ▼	6	21.73%
Zoetis Inc.	ZTS	43.40		46.71	0.51 ▼	1	1.61%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.20		28.78	-7.47 ▲	12	6.45%
American Campus Communities	ACC	40.44		38.25	2.41 ▼	14	5.59%
ACI Worldwide, Inc.	ACIW	18.91		22.78	-4.46 ▼	6	12.70%
AECOM Technology	ACM	25.98		30.26	-2.23 ▼	2	6.78%
Acxiom Corporation	ACXM	18.58		21.17	-3.14 ▼	2	2.11%
American Eagle Outfitters	AEO	14.97		16.18	-2.34 ▼	22	0.20%
American Financial Group	AFG	68.27		71.24	-2.22 ▼	2	-0.65%
AGCO Corporation	AGCO	45.95		48.98	-1.99 ▼	5	-3.75%
Aspen Insurance Holdings	AHL	45.58		48.85	-2.92 ▼	5	4.32%
Arthur J Gallagher & Co.	AJG	37.65		42.87	-6.60 ▼	22	11.85%
Akorn, Inc.	AKRX	28.31		36.23	0.57 ▼	1	2.48%
Albemarle Corp.	ALB	51.29		53.27	0.53 ▼	2	-4.16%
Alexander & Baldwin	ALEX	31.39		36.94	-4.48 ▼	33	21.92%
Align Technology	ALGN	60.95		64.54	0.12 ▼	1	-1.13%
Alaska Air Group	ALK	72.86		79.13	-1.77 ▼	2	-3.11%
AMC Networks Inc.	AMCX	74.78		78.47	-0.59 ▼	1	-1.55%
Advanced Micro Devices	AMD	2.02		2.41	2.19 ▼	1	2.89%
AmSurg Corp.	AMSG	69.43		78.49	-2.18 ▼	2	5.11%
Abercrombie & Fitch Co.	ANF	25.84		23.26	4.46 ▼	9	5.69%
Ansys, Inc.	ANSS	86.80		92.12	-2.45 ▼	2	-1.25%
AO Smith Corp.	AOS	65.60		73.35	-2.09 ▼	2	2.51%
Apollo Group Inc.	APOL	7.76		10.60	-3.90 ▲	54	71.20%
Alexandria Real Estate Equitie	ARE	78.30		90.15	-2.66 ▼	2	8.48%
Arris Group Inc.	ARRS	26.84		30.00	-1.10 ▼	2	1.79%
Arrow Electronics	ARW	49.13		55.95	-4.27 ▼	5	9.65%
Associated Banc-Corp	ASB	16.23		19.25	-4.33 ▼	6	13.35%
Ashland Inc.	ASH	97.71		111.42	-4.84 ▼	29	19.27%
Ascena Retail Group	ASNA	7.61		11.92	-5.19 ▼	27	43.63%
Allegheny Technologies	ATI	8.27		17.09	-5.90 ▼	31	74.10%
Atmel Corporation	ATML	8.00		8.55	-0.39 ▼	2	-1.52%
Atmos Energy	ATO	64.02		59.43	3.08 ▼	18	14.53%
AptarGroup, Inc.	ATR	68.25		72.20	-0.85 ▼	2	2.40%
Avon Products Inc.	AVP	2.59		4.57	-2.11 ▼	116	85.78%
Avnet Inc.	AVT	39.11		43.95	-4.41 ▼	3	7.10%
Acuity Brands, Inc.	AYI	199.57		214.12	2.27 ▼	0	0.00%	Sell
Brunswick	BC	42.23		50.87	-4.79 ▼	6	15.37%
Belden, Inc.	BDC	40.88		58.79	-6.88 ▼	29	48.14%
BE Aerospace Inc.	BEAV	40.06		48.68	-5.42 ▼	37	32.64%
Sotheby's	BID	23.76		32.42	-8.52 ▼	26	42.83%
Big Lots Inc.	BIG	36.79		43.03	-5.37 ▲	10	10.90%
Bio-Rad Laboratories	BIO	127.07		140.59	-3.48 ▼	22	5.87%
Black Hills Corp.	BKH	47.27		42.67	3.50 ▲	4	3.64%
BioMed Realty Trust	BMR	23.80		22.82	3.71 ▼	17	15.48%
Bemis Company, Inc.	BMS	44.49		43.41	-0.18 ▼	13	-3.03%
Bank of Hawaii	BOH	56.98		64.69	-4.39 ▼	6	7.30%
Broadridge Financial Solutions	BR	51.85		54.57	-3.81 ▼	6	1.86%
Brown & Brown Inc.	BRO	29.40		32.27	-2.75 ▼	5	6.34%
Buffalo Wild Wings	BWLD	152.07		171.48	-4.03 ▲	13	13.95%
BancorpSouth, Inc.	BXS	20.52		24.73	-4.47 ▼	6	14.54%
CalAtlantic Group	CAA	32.00		40.03	-5.20 ▼	16	17.65%
Cabela's Inc.	CAB	41.28		47.05	0.21 ▼	1	3.05%
Cable ONE	CABO	421.95		412.23	-0.67 ▼	6	-3.88%
The Cheesecake Factory	CAKE	47.34		50.94	-4.33 ▲	13	6.94%
Casey's General Stores	CASY	117.91		107.12	3.95 ▼	36	28.93%
Cathay General Bancorp	CATY	26.33		31.76	-3.63 ▼	2	4.91%
CBOE Holdings, Inc.	CBOE	64.71		65.98	-2.34 ▼	2	-3.27%
Cracker Barrel Old Country Sto	CBRL	123.75		134.18	-4.37 ▲	12	10.01%
Commerce Bancshares	CBSH	39.22		44.75	-5.66 ▼	6	7.50%
Cabot Corp.	CBT	38.71		39.95	0.92 ▼	1	-2.93%
Chemours Co	CC	3.80		8.21	-4.04 ▼	4	33.33%
CDK Global Inc.	CDK	43.30		49.12	-3.21 ▼	10	6.70%
Cadence Design Systems	CDNS	19.52		21.17	-3.36 ▼	2	-1.40%
Corporate Executive Board Co.	CEB	57.06		69.94	-7.83 ▼	6	11.01%
Cullen/Frost Bankers	CFR	44.68		65.70	-7.53 ▼	6	29.84%
Cognex Corporation	CGNX	31.32		37.04	-4.27 ▼	27	32.95%
Chico's FAS Inc.	CHS	10.07		12.87	-7.59 ▲	28	38.03%
CIENA Corp.	CIEN	17.99		22.41	-5.65 ▼	6	9.05%
CLARCOR Inc.	CLC	46.44		52.37	-3.54 ▼	37	25.07%
CoreLogic, Inc.	CLGX	33.07		36.73	-4.49 ▼	10	6.77%
Clean Harbors, Inc.	CLH	42.28		46.17	-3.54 ▲	29	19.08%
Mack-Cali Realty	CLI	20.91		22.37	0.75 ▼	1	1.18%
Commercial Metals	CMC	13.18		15.14	-3.16 ▼	12	8.22%
Compass Minerals International	CMP	72.65		81.62	-5.77 ▼	40	18.87%
Centene Corp.	CNC	63.09		58.85	1.77 ▼	5	-2.40%
Cinemark Holdings	CNK	30.21		35.24	-4.63 ▼	26	22.12%
Cleco Corporation	CNL	52.95		51.63	1.14 ▲	4	0.02%
CNO Financial Group	CNO	16.63		19.03	-3.51 ▼	2	2.29%
The Cooper Companies	COO	127.85		148.60	-5.57 ▼	26	26.01%
Copart, Inc.	CPRT	34.07		37.18	-0.95 ▼	2	3.21%
Camden Property Trust	CPT	72.15		76.68	-0.82 ▼	1	0.85%
Crane Co.	CR	44.80		51.98	-4.37 ▼	40	27.56%
California Resources	CRC	1.56		3.78	-4.23 ▼	30	76.44%
Cree, Inc.	CREE	28.03		25.06	0.46 ▼	0	0.00%	wBuy
Carter's, Inc.	CRI	92.22		94.79	-0.51 ▲	22	-0.08%
Charles River Laboratories Int	CRL	75.45		71.71	3.63 ▼	11	2.24%
Carpenter Technology	CRS	25.65		33.52	-4.64 ▼	34	37.32%
Communications Sales & Leasing	CSAL	18.94		21.36	-1.88 ▲	13	5.54%
Carlisle Companies	CSL	80.09		92.43	-5.06 ▼	18	17.95%
CST Brands, Inc.	CST	36.29		36.11	3.04 ▼	8	-2.99%
Catalent Inc.	CTLT	23.73		27.15	-3.18 ▼	20	16.62%
Convergys	CVG	23.79		25.01	-1.40 ▼	2	-0.89%
CommVault Systems	CVLT	31.62		39.51	-3.07 ▼	2	10.04%
Corrections Corp.	CXW	27.68		29.10	-2.60 ▲	38	24.70%
Cypress Semiconductor	CY	8.30		10.47	-3.68 ▼	40	37.36%
Community Health Systems	CYH	19.70		38.05	-6.93 ▲	21	64.16%
Dana Holding Corp.	DAN	11.62		16.59	-7.11 ▼	29	42.87%
Diebold Inc.	DBD	25.84		32.25	-7.06 ▼	6	18.41%
Donaldson Company	DCI	27.02		30.79	-4.13 ▼	61	31.22%
3D Systems Corp.	DDD	7.42		13.83	-4.27 ▼	98	88.52%
Deckers Outdoor	DECK	46.18		57.46	-5.72 ▲	53	46.74%	spBuy
Douglas Emmett Inc	DEI	28.68		30.54	-1.44 ▼	2	1.24%
Dean Foods Company	DF	18.90		17.19	-0.30 ▲	0	0.00%	Buy
Dick's Sporting Goods	DKS	36.97		45.07	-8.12 ▲	31	30.44%
Deluxe Corp.	DLX	52.27		58.93	-4.35 ▼	34	18.48%
Dunkin' Brands Group	DNKN	38.44		46.23	-4.69 ▼	22	18.42%
Now Inc.	DNOW	12.98		18.03	-3.78 ▼	61	54.71%
Denbury Resources	DNR	1.34		3.85	-4.66 ▼	76	91.94%
Domino's Pizza, Inc.	DPZ	111.60		104.39	0.83 ▼	0	0.00%	wBuy
Duke Realty Corp.	DRE	19.52		20.57	0.15 ▼	2	1.96%
Dril-Quip, Inc.	DRQ	54.94		62.98	-2.86 ▼	31	25.29%
DST Systems Inc.	DST	106.38		116.44	-3.03 ▼	6	5.96%
DeVry, Inc.	DV	23.33		26.39	-2.35 ▼	55	46.77%
DreamWorks Animation SKG	DWA	26.50		22.60	4.47 ▼	11	14.42%
Brinker International	EAT	49.89		50.05	-1.19 ▲	24	11.93%
Energen Corp.	EGN	29.90		52.31	-7.23 ▼	6	38.10%
Endurance Specialty Holdings	ENH	60.03		64.72	-2.15 ▼	5	3.77%
Energizer Holdings	ENR	31.82		37.36	-5.81 ▼	10	10.97%
Edgewell Personal Care	EPC	71.69		85.03	-4.16 ▼	3	7.10%
Entertainment Properties Trust	EPR	56.74		57.14	1.57 ▼	1	-4.02%
Equity One Inc.	EQY	26.84		25.41	1.39 ▼	15	4.60%
Esterline Technologies	ESL	77.29		86.65	-1.74 ▼	5	6.94%
Eaton Vance Corp.	EV	28.47		34.71	-7.05 ▼	37	30.29%
East West Bancorp	EWBC	34.45		41.64	-3.22 ▼	2	8.50%
Eagle Materials Inc.	EXP	49.56		66.02	-6.05 ▼	17	31.53%
First American Financial	FAF	33.88		37.59	-5.40 ▼	6	6.31%
Fortune Brands Home & Security	FBHS	48.54		52.97	-0.42 ▼	2	4.17%
FTI Consulting, Inc.	FCN	31.94		36.92	-5.82 ▼	12	5.56%
Fairchild Semiconductor Intl	FCS	20.38		17.42	8.01 ▼	14	23.29%
FactSet Research Systems	FDS	145.87		164.04	-4.88 ▼	5	6.60%
FEI Company	FEIC	71.36		79.16	-1.65 ▼	2	-1.21%
First Horizon National	FHN	12.52		14.70	-3.35 ▼	6	11.89%
Fair Isaac Corp.	FICO	83.97		92.05	-0.06 ▼	1	2.82%
Federated Investors	FII	25.93		30.17	-6.02 ▼	29	20.85%
Foot Locker, Inc.	FL	65.20		68.27	-2.31 ▲	13	-2.42%
Flowers Foods, Inc.	FLO	20.73		23.50	-6.33 ▼	7	7.33%
FirstMerit	FMER	16.08		19.14	-3.49 ▼	6	12.37%
First Niagara Financial Group	FNFG	9.71		10.43	-0.57 ▼	1	1.62%
Fossil, Inc.	FOSL	30.69		50.71	-8.15 ▲	54	70.29%
Federal Realty Investment Trus	FRT	150.29		141.03	2.26 ▼	16	8.50%
Fortinet Inc.	FTNT	27.75		36.21	-6.42 ▼	13	20.81%
Fulton Financial	FULT	12.25		13.27	-2.88 ▼	2	0.33%
Greif, Inc.	GEF	27.02		33.60	-3.66 ▼	78	48.29%
Guess' Inc.	GES	17.54		20.66	-4.18 ▼	10	8.65%
Graco Inc.	GGG	64.87		72.26	-2.51 ▼	6	6.96%
Graham Holdings Co.	GHC	458.00		564.91	-6.94 ▼	18	23.60%
GATX Corp.	GMT	38.82		46.51	-5.69 ▼	45	32.33%
Gentex Corp.	GNTX	13.64		16.23	-4.36 ▼	6	13.45%
Genworth Financial	GNW	2.46		4.90	-5.96 ▼	77	81.29%
Global Payments Inc.	GPN	58.86		63.47	-2.75 ▼	2	2.34%
Gulfport Energy	GPOR	25.65		32.05	-5.05 ▲	34	41.41%
Granite Construction	GVA	38.95		35.68	4.98 ▼	11	2.80%
Genesee & Wyoming	GWR	46.87		66.04	-7.78 ▼	40	49.64%
Great Plains Energy	GXP	26.93		26.15	0.64 ▼	9	-2.04%
Hain Celestial Group	HAIN	35.00		48.75	-7.39 ▲	22	36.46%
Hancock Holding Co.	HBHC	22.29		27.35	-5.40 ▼	6	10.48%
Hawaiian Electric Industries	HE	28.49		29.50	-0.78 ▲	37	7.56%
HollyFrontier	HFC	36.15		44.82	-6.63 ▼	6	16.38%
Huntington Ingalls Industries	HII	122.86		119.86	1.79 ▼	12	2.13%
Highwoods Properties	HIW	40.37		42.91	-0.34 ▼	2	2.70%
HNI Corp.	HNI	32.16		41.43	-7.80 ▼	26	33.68%
Health Net, Inc.	HNT	66.81		62.90	2.31 ▼	37	16.52%
Hologic Inc.	HOLX	35.21		38.32	-2.44 ▼	2	3.80%
Hospitality Properties Trust	HPT	22.73		27.16	-3.69 ▼	38	25.06%
Hill-Rom Holdings	HRC	48.61		51.27	-3.94 ▲	10	4.57%
HSN, Inc.	HSNI	48.29		55.97	-5.36 ▲	24	25.62%
Hubbell Inc.	HUBB	88.45		98.89	-0.65 ▼	1	1.64%
Halyard Health	HYH	24.95		33.64	-2.23 ▼	36	40.98%
International Bancshares	IBOC	22.22		26.89	-4.47 ▼	6	12.35%
IdaCorp, Inc.	IDA	67.47		64.65	1.74 ▼	17	6.10%
InterDigital, Inc.	IDCC	42.94		50.93	-4.32 ▼	6	12.99%
Integrated Device Technology	IDTI	24.50		25.32	1.25 ▼	1	-3.64%
IDEXX Laboratories	IDXX	66.36		72.60	-1.23 ▼	12	3.35%
IDEX Corporation	IEX	70.02		76.19	-2.25 ▼	2	2.48%
Ingram Micro Inc.	IM	27.58		29.91	-1.18 ▼	2	0.86%
Ingredion	INGR	88.06		94.43	-0.43 ▼	1	2.22%
World Fuel Services	INT	39.11		43.32	-2.80 ▼	34	21.91%
IPG Photonics Corp	IPGP	81.49		88.80	-0.30 ▼	2	-2.07%
International Speedway	ISCA	31.77		34.75	-2.87 ▼	5	3.84%
Intersil Corporation	ISIL	11.88		13.13	-2.41 ▼	2	-4.03%
Gartner Inc.	IT	84.12		89.79	-0.33 ▼	2	2.11%
ITT Corporation	ITT	31.00		37.47	-4.38 ▼	6	14.37%
Jack in the Box Inc.	JACK	77.76		79.51	-0.97 ▲	22	-8.27%
Jarden Corp.	JAH	50.74		49.63	3.83 ▼	6	-5.39%
Jabil Circuit Inc.	JBL	19.23		23.05	-3.64 ▼	2	3.46%
JetBlue Airways	JBLU	21.51		23.91	-4.09 ▼	5	5.41%
j2 Global, Inc.	JCOM	73.11		78.24	0.60 ▼	1	2.01%
J. C. Penney Company	JCP	6.75		8.10	-4.98 ▲	10	8.91%
Jack Henry & Associates	JKHY	78.32		74.22	1.81 ▼	64	30.69%
Jones Lang Lasalle	JLL	140.55		159.71	-3.02 ▼	2	2.81%
Janus Capital Group	JNS	12.60		15.15	-5.14 ▼	6	8.50%
Joy Global, Inc.	JOY	9.02		20.01	-7.08 ▼	71	84.46%
John Wiley & Sons	JW.A	40.71		50.85	-7.68 ▼	40	30.02%
Kate Spade & Co.	KATE	16.02		20.70	-3.87 ▼	37	44.05%
KB Home	KBH	10.41		13.50	-5.59 ▼	21	27.56%
KBR, Inc.	KBR	13.84		17.85	-4.45 ▼	6	18.78%
Kirby Corporation	KEX	51.71		64.77	-7.87 ▼	67	50.01%
Keysight Technologies	KEYS	24.00		30.42	-7.43 ▼	10	21.00%
KLX Inc.	KLXI	28.04		35.53	-6.29 ▼	26	28.51%
Kemper Corporation	KMPR	32.66		38.17	-4.04 ▼	5	13.12%
Kennametal Inc.	KMT	16.69		26.66	-8.39 ▼	29	50.18%
Knowles Corp.	KN	12.52		16.29	-5.26 ▼	12	25.83%
Kilroy Realty Corp.	KRC	56.71		65.25	-4.70 ▼	21	13.79%
Lamar Advertising Co.	LAMR	56.22		58.69	1.52 ▼	1	-0.90%
Lancaster Colony	LANC	118.66		105.01	5.37 ▼	25	27.29%
Leidos Holdings	LDOS	54.96		51.53	4.40 ▼	18	26.00%
Lincoln Electric Holdings	LECO	46.97		55.63	-4.74 ▼	10	13.48%
LaSalle Hotel Properties	LHO	21.79		29.22	-7.45 ▼	41	42.29%
Lennox International	LII	118.72		126.24	-2.92 ▼	2	-0.69%
LivaNova	LIVN	53.23		62.37	-3.66 ▼	10	6.17%
LKQ Corp.	LKQ	26.77		29.55	-2.92 ▼	6	4.77%
Alliant Energy	LNT	63.12		59.75	3.05 ▲	9	3.66%
Lifepoint Hospitals	LPNT	66.98		75.01	-0.87 ▼	20	15.31%
Liberty Property Trust	LPT	28.55		32.46	-4.71 ▼	6	10.67%
Louisiana-Pacific	LPX	15.78		17.61	-0.71 ▼	2	5.00%
Landstar System Inc.	LSTR	57.73		63.83	-4.90 ▲	21	12.30%	spBuy
Lexmark International	LXK	27.84		34.06	-2.92 ▼	26	16.42%
Live Nation Entertainment	LYV	22.12		25.63	-4.71 ▼	7	11.56%
Mid-America Apartment Communit	MAA	91.48		85.53	4.21 ▼	18	12.11%
ManpowerGroup	MAN	73.94		86.34	-4.30 ▼	6	10.70%
Manhattan Associates	MANH	58.07		66.95	-4.03 ▼	2	-2.65%
Mercury General	MCY	44.86		49.84	-6.70 ▼	10	10.48%
MEDNAX, Inc.	MD	68.43		75.29	-4.26 ▼	12	3.47%
MDC Holdings Inc.	MDC	21.39		26.70	-4.94 ▼	16	19.31%
Meredith Corp.	MDP	37.81		45.32	-4.33 ▼	37	26.31%
Allscripts Healthcare Solution	MDRX	14.60		13.86	1.23 ▼	13	6.65%
MDU Resources Group	MDU	16.72		18.80	-1.97 ▼	10	6.70%
Mentor Graphics	MENT	17.44		22.04	-8.37 ▲	9	1.02%
MarketAxess Holdings	MKTX	103.30		98.77	2.53 ▼	74	77.37%
Herman Miller Inc.	MLHR	25.36		29.70	-5.25 ▼	6	14.01%
MAXIMUS, Inc.	MMS	53.58		59.54	-4.00 ▼	10	-3.74%
Molina Healthcare	MOH	56.30		65.56	-3.82 ▼	15	14.40%
Mine Safety Appliances Co.	MSA	38.56		44.65	-2.25 ▼	6	10.20%
Microsemi Corp.	MSCC	31.50		34.82	-3.98 ▼	5	1.04%
MSCI Inc.	MSCI	66.99		65.60	3.84 ▼	12	-1.43%
MSC Industrial Direct Co.	MSM	60.38		63.50	-3.39 ▲	69	29.88%
Mettler-Toledo Intl	MTD	316.25		329.97	1.00 ▼	2	-0.27%
Minerals Technologies	MTX	39.56		54.38	-7.34 ▼	6	26.30%
Murphy USA Inc.	MUSA	56.61		61.29	1.63 ▼	0	0.00%	Sell
National Instruments	NATI	28.92		29.67	-1.78 ▼	3	-1.44%
Nabors Industries	NBR	6.29		10.96	-4.93 ▼	71	73.91%
NCR Corp.	NCR	20.53		25.97	-4.76 ▼	5	18.89%
Nordson Corporation	NDSN	57.12		68.75	-5.96 ▼	6	9.39%
Noble Corp.	NE	7.30		12.44	-4.86 ▼	77	73.12%
NewMarket Corp.	NEU	366.21		402.92	-3.13 ▼	25	8.15%
National Fuel Gas Co.	NFG	44.01		50.68	-6.62 ▲	33	29.54%
National Retail Properties	NNN	41.62		37.71	3.68 ▲	14	10.52%
NeuStar, Inc.	NSR	21.68		25.74	-3.37 ▼	22	17.16%
NetScout Systems	NTCT	27.37		33.06	-6.59 ▼	21	25.71%
NVR Inc.	NVR	1544.51		1598.25	-0.92 ▼	1	-2.06%
New York Community Bancorp	NYCB	14.86		16.99	-4.80 ▼	12	10.59%
New York Times Co.	NYT	12.75		13.41	-0.54 ▼	2	0.86%
Orbital ATK Inc.	OA	87.24		81.11	3.58 ▼	53	53.78%
Old Dominion Freight Line	ODFL	52.60		63.51	-5.60 ▼	22	18.39%
Office Depot, Inc.	ODP	5.07		7.17	-7.85 ▼	27	38.99%
Corporate Office Properties Tr	OFC	21.11		23.24	-2.70 ▼	40	25.85%
OGE Energy Corp.	OGE	24.78		27.07	-3.08 ▲	21	12.56%
ONE Gas, Inc.	OGS	52.67		47.31	3.95 ▲	17	19.38%
Omega Healthcare Investors	OHI	34.36		35.27	-0.47 ▼	12	0.32%
Oceaneering International	OII	33.54		43.53	-5.74 ▼	12	19.63%
Oil States International	OIS	27.03		31.61	-2.68 ▼	68	54.57%
Olin Corp.	OLN	14.87		21.98	-5.32 ▼	31	46.99%
Owens & Minor Inc.	OMI	34.01		36.03	-1.58 ▼	2	1.71%
Old Republic International	ORI	18.08		17.26	3.12 ▼	15	9.71%
Oshkosh Corporation	OSK	33.67		40.80	-3.35 ▼	6	13.67%
Bank of the Ozarks	OZRK	43.71		49.18	-1.49 ▼	2	5.12%
PacWest Bancorp	PACW	36.28		44.17	-5.24 ▼	6	17.55%
VeriFone Systems, Inc	PAY	23.58		29.80	-5.34 ▼	29	29.51%
Prosperity Bancshares	PB	36.03		50.78	-6.19 ▼	6	25.93%
Potlatch Corporation	PCH	25.89		31.63	-5.37 ▼	6	14.81%
Polaris Industries	PII	81.95		112.48	-8.69 ▼	26	40.97%
Packaging Corp. of America	PKG	57.66		66.07	-4.05 ▼	21	14.45%
Polycom, Inc.	PLCM	10.60		12.51	-3.02 ▼	2	5.19%
Plantronics, Inc.	PLT	43.26		51.01	-7.19 ▼	22	15.24%
PNM Resources, Inc.	PNM	30.12		28.25	5.01 ▼	16	7.92%	pP
Panera Bread Co.	PNRA	183.76		182.71	2.00 ▼	6	-3.44%
PolyOne Corporation	POL	26.61		33.32	-5.52 ▼	6	16.08%
Post Holdings, Inc.	POST	57.39		62.35	-1.97 ▼	2	1.10%
Post Properties Inc.	PPS	55.98		59.09	-1.23 ▼	2	2.53%
Primerica, Inc.	PRI	43.87		48.59	-2.68 ▼	5	5.00%
PAREXEL International	PRXL	65.06		64.03	0.32 ▼	11	-3.59%
PTC Inc.	PTC	31.45		35.67	-3.41 ▼	25	13.31%
Patterson-UTI Energy	PTEN	12.67		16.52	-2.31 ▼	31	36.33%
QEP Resources, Inc.	QEP	10.88		15.10	-3.78 ▼	71	65.66%
Rackspace Hosting	RAX	19.42		30.60	-5.12 ▼	36	56.05%
Regal Beloit	RBC	52.61		61.88	-5.49 ▼	31	30.59%
Rent-A-Center Inc.	RCII	13.52		20.36	-8.23 ▲	29	51.16%
Rowan Companies	RDC	11.74		18.54	-4.62 ▼	6	33.48%
Everest Re Group	RE	172.44		183.16	-1.27 ▼	2	1.78%
Regency Centers	REG	69.93		65.32	2.65 ▲	15	7.39%
Reinsurance Group of America	RGA	80.45		89.74	-5.52 ▼	12	10.91%
Royal Gold, Inc.	RGLD	26.44		46.61	-6.13 ▼	46	58.42%
Raymond James Financial	RJF	45.46		56.29	-2.49 ▼	2	11.16%
ResMed Inc.	RMD	57.57		54.08	-1.96 ▲	0	0.00%	Buy
RenaissanceRe Holdings	RNR	111.53		108.78	2.04 ▼	17	4.65%
Rollins Inc.	ROL	26.10		27.26	-3.38 ▲	11	1.70%
RPM International	RPM	39.40		45.28	-4.43 ▼	5	7.75%
R.R. Donnelley & Sons	RRD	13.19		16.10	-5.97 ▼	30	27.09%
Reliance Steel & Aluminum Co.	RS	53.73		58.99	-2.54 ▼	10	6.13%
Rayonier Inc.	RYN	19.25		23.37	-5.65 ▼	77	42.28%
Science Applications Intl	SAIC	42.95		47.02	-1.24 ▼	5	5.06%
Boston Beer Co. Inc.	SAM	164.62		216.99	-5.56 ▼	12	25.13%
Signature Bank	SBNY	135.36		149.43	-1.66 ▼	2	0.65%
Service Corp. Intl	SCI	23.99		27.23	-5.12 ▼	11	11.38%
SEI Investments Co.	SEIC	44.92		50.94	-3.14 ▼	2	5.79%
Stifel Financial	SF	33.98		45.38	-6.03 ▼	24	38.18%
StanCorp Financial Group	SFG	114.42		107.47	3.05 ▼	44	66.92%
Sirona Dental Systems	SIRO	104.32		101.25	0.33 ▼	15	0.13%
SVB Financial Group	SIVB	104.40		128.25	-4.31 ▼	6	13.18%
Tanger Factory Outlet Centers	SKT	32.42		33.77	-2.67 ▼	7	0.09%
Skechers USA Inc.	SKX	27.48		36.21	-4.91 ▲	13	16.14%
Silicon Laboratories	SLAB	43.45		49.91	-1.99 ▼	2	2.29%
Silgan Holdings Inc.	SLGN	53.02		54.37	-0.12 ▼	13	-4.31%
Solera Holdings Inc.	SLH	52.55		51.52	1.23 ▼	20	6.25%
SLM Corporation	SLM	6.06		7.81	-6.37 ▼	26	35.39%
SM Energy Company	SM	12.43		30.59	-5.68 ▼	32	72.79%
Scotts Co.	SMG	65.16		66.56	-0.72 ▼	2	-3.74%
Senior Housing Properties Tr.	SNH	14.94		16.55	-2.52 ▲	41	30.48%
Synopsys Inc.	SNPS	41.70		47.46	-6.06 ▼	7	12.19%
Synovus Financial	SNV	29.19		31.72	-1.60 ▼	2	2.34%
SYNNEX Corp.	SNX	80.93		90.55	-2.75 ▼	2	-0.92%
Sonoco Products Co.	SON	38.53		41.92	-2.79 ▼	5	3.07%
Superior Energy Services	SPN	9.50		16.26	-4.71 ▼	32	57.36%
Sovran Self Storage	SSS	108.90		100.45	6.51 ▼	17	16.83%	pP
Steris Corp.	STE	69.56		73.61	0.16 ▼	1	-2.45%
Steel Dynamics Inc.	STLD	16.20		18.55	-2.41 ▼	28	18.18%
Questar Corporation	STR	19.53		19.88	-0.96 ▲	49	17.83%
SunEdison, Inc.	SUNE	2.65		10.76	-4.03 ▲	26	89.65%
SUPERVALU Inc.	SVU	4.32		7.15	-4.49 ▼	38	51.41%
SolarWinds, Inc.	SWI	58.30		51.69	7.32 ▼	15	22.71%
Sensient Technologies	SXT	58.76		64.27	-3.83 ▼	6	4.90%
Synaptics Inc.	SYNA	76.12		84.36	-3.35 ▼	6	4.13%
TCF Financial	TCB	12.13		14.90	-6.51 ▼	22	17.71%
Taubman Centers Inc.	TCO	71.69		75.22	0.19 ▼	1	0.33%
Telephone & Data Systems	TDS	21.74		27.11	-5.31 ▼	6	17.06%
Teledyne Technologies	TDY	78.61		91.84	-4.53 ▼	22	18.92%
Tech Data Corp.	TECD	61.30		69.71	-4.23 ▼	5	6.50%
Techne Corp.	TECH	85.87		93.41	-2.99 ▼	21	10.41%
Teradyne Inc.	TER	19.78		18.94	1.21 ▼	12	1.07%
Terex Corp.	TEX	15.49		20.14	-3.20 ▼	22	24.37%
Teleflex	TFX	135.92		127.92	0.28 ▲	12	1.97%
Triumph Group, Inc.	TGI	31.84		46.41	-6.26 ▲	26	46.21%
Hanover Insurance Group	THG	78.33		81.81	-2.17 ▼	5	0.77%
Thor Industries Inc.	THO	50.77		56.70	-2.48 ▼	2	1.07%
Treehouse Foods	THS	75.02		82.02	-4.49 ▼	5	6.38%
Time Inc.	TIME	13.80		18.26	-6.77 ▼	26	37.59%
Timken Co.	TKR	24.26		31.78	-6.34 ▼	69	43.29%
Talen Energy	TLN	6.91		10.79	-6.43 ▲	9	14.80%
Toll Brothers Inc.	TOL	28.21		35.50	-5.69 ▼	6	16.59%
TRI Pointe Group	TPH	10.26		13.51	-5.46 ▼	26	29.00%
Tempur Pedic International	TPX	59.18		73.13	-5.19 ▼	2	8.55%
Tootsie Roll Industries	TR	31.13		32.07	-1.42 ▼	6	-0.19%
Trimble Navigation	TRMB	19.43		21.49	-0.20 ▼	2	0.21%
Trustmark	TRMK	20.76		23.85	-4.80 ▼	6	10.21%
Trinity Industries	TRN	20.14		25.74	-3.88 ▼	39	29.97%
Toro Co.	TTC	68.81		74.27	-3.23 ▼	2	-0.18%
Tupperware Brands	TUP	49.89		57.06	-3.23 ▼	10	10.03%
Tyler Technologies	TYL	162.70		168.69	0.29 ▼	2	-0.99%
UDR, Inc.	UDR	35.71		34.86	1.71 ▼	17	5.93%
Urban Edge Proeprties	UE	23.52		22.24	-0.12 ▼	0	0.00%	wBuy
Domtar Corporation	UFS	33.05		39.52	-5.66 ▼	6	12.54%
UGI Corp.	UGI	33.09		34.67	-2.19 ▲	10	2.82%
Ultimate Software Group	ULTI	179.53		193.20	-2.32 ▼	2	0.01%
Umpqua Holdings	UMPQ	14.03		16.79	-5.47 ▼	6	13.02%
United Natural Foods	UNFI	35.74		48.37	-6.80 ▼	40	48.75%
United Therapeutics	UTHR	129.44		156.93	-0.80 ▼	2	8.81%
Valspar Corp.	VAL	75.23		81.81	-0.46 ▼	2	5.85%
Valley National Bancorp	VLY	8.62		10.13	-5.52 ▼	6	11.95%
Valmont Industries	VMI	101.96		111.06	-2.70 ▼	6	4.34%
Vishay Intertechnology	VSH	10.67		11.58	-0.13 ▼	2	-0.28%
Vista Outdoor	VSTO	44.75		42.99	0.65 ▲	2	-3.47%
Vectren Corporation	VVC	40.73		42.79	-0.91 ▼	10	0.10%
Westinghouse Air Brake Technol	WAB	64.19		80.85	-7.87 ▼	22	28.11%
Washington Federal	WAFD	21.08		24.14	-3.79 ▼	2	4.36%
Webster Financial	WBS	31.89		37.73	-2.99 ▼	2	6.86%
WellCare Health Plans	WCG	74.32		83.03	-3.03 ▼	15	11.70%
Waste Connections	WCN	59.07		52.43	2.94 ▼	0	0.00%	wBuy
Waddell & Reed Financial	WDR	25.78		35.95	-8.27 ▼	37	45.51%
Wendy's Company	WEN	9.93		10.21	2.47 ▼	1	-2.16%
Werner Enterprises	WERN	22.52		25.77	-5.00 ▼	7	13.45%
WisdomTree Investments	WETF	12.57		18.15	-5.17 ▼	6	29.06%
Winland Electronics	WEX	73.00		94.59	-5.40 ▼	27	33.05%
WGL Holdings Inc.	WGL	64.13		58.99	3.05 ▼	16	7.22%
Western Refining	WNR	32.98		41.21	-4.72 ▼	6	15.33%
VCA Antech Inc.	WOOF	50.41		55.15	-2.59 ▼	2	4.73%
Worthington Industries	WOR	27.79		30.06	-0.58 ▼	1	-3.42%
Washington Prime Group	WPG	9.35		11.54	-5.46 ▼	49	44.64%
WPX Energy, Inc.	WPX	4.50		7.97	-4.42 ▼	29	59.79%
Westar Energy, Inc.	WR	41.66		39.80	2.87 ▼	17	9.43%
W.R. Berkley	WRB	49.19		54.61	-3.64 ▼	5	7.21%
Weingarten Realty Investors	WRI	33.44		34.66	-0.83 ▼	2	0.36%
Williams-Sonoma Inc.	WSM	52.29		68.88	-8.69 ▼	21	30.97%
Watsco Inc.	WSO	110.33		121.24	-4.06 ▼	5	5.41%
West Pharmaceutical Services	WST	57.94		60.60	-1.26 ▼	2	-4.17%
Aqua America Inc.	WTR	29.79		27.89	3.86 ▼	17	13.01%
WhiteWave Foods Co.	WWAV	36.79		42.80	-4.47 ▼	22	5.62%
Woodward, Inc.	WWD	45.67		48.68	0.62 ▼	1	-1.20%
US Steel Corp	X	7.24		12.15	-4.57 ▲	59	77.24%
Alleghany Corp.	Y	461.83		493.40	-2.49 ▼	6	4.51%
Zebra Technologies	ZBRA	56.50		80.13	-5.53 ▼	23	36.19%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	20.78		22.89	-1.44 ▼	2	-0.87%
American Assets Trust	AAT	37.21		39.57	-3.97 ▼	11	6.06%
Atlas Air Worldwide Holdings	AAWW	36.07		42.58	-2.29 ▼	24	21.11%
Abaxis Inc.	ABAX	53.62		49.47	2.32 ▼	11	1.55%
Ameris Bancorp	ABCB	27.61		31.94	0.66 ▼	1	8.00%
ABM Industries Inc.	ABM	29.20		29.88	-2.04 ▲	20	1.52%
Abiomed Inc.	ABMD	86.68		78.93	0.67 ▲	5	-1.05%
Arctic Cat Inc.	ACAT	12.33		23.17	-7.20 ▼	36	61.59%
Aceto Corp.	ACET	23.59		27.29	-2.73 ▼	10	3.79%
Acorda Therapeutics	ACOR	38.00		35.34	4.65 ▼	13	5.00%
Agree Realty Corp.	ADC	34.47		31.83	3.01 ▼	14	11.99%
Adeptus Health	ADPT	50.01		73.47	-4.53 ▲	16	39.51%
ADTRAN Inc.	ADTN	18.84		15.96	4.42 ▲	5	7.72%
Aegion Corporation	AEGN	17.53		19.59	-2.58 ▼	5	6.46%
Advanced Energy Industries	AEIS	26.52		28.35	-1.08 ▼	2	-3.80%
American Equity Investment Lif	AEL	17.72		24.73	-5.46 ▼	6	25.61%
Astoria Financial	AF	14.48		16.03	-3.28 ▼	2	3.01%
Almost Family Inc.	AFAM	38.45		42.15	-1.79 ▼	6	2.31%
Affymetrix Inc.	AFFX	13.85		9.78	7.43 ▲	1	0.00%
Agilysys Inc.	AGYS	10.03		10.81	-3.30 ▼	3	-1.42%
AMN Healthcare Services	AHS	28.48		30.59	-1.29 ▼	2	-4.09%
Albany International	AIN	32.86		36.43	-0.52 ▼	2	0.99%
AAR Corp.	AIR	21.89		25.26	0.99 ▼	2	7.25%
Air Methods Corp.	AIRM	38.66		42.09	-0.77 ▼	2	-0.42%
Applied Industrial Technologie	AIT	38.01		40.83	-2.10 ▼	5	2.46%
Aerojet Rocketdyne	AJRD	15.49		17.80	-3.76 ▼	22	21.33%
Acadia Realty Trust	AKR	32.38		32.87	-0.01 ▼	2	-2.31%
AK Steel Holding	AKS	1.91		2.84	-2.65 ▼	31	58.48%
ALLETE, Inc.	ALE	50.02		51.23	-0.18 ▼	6	-2.88%
Allegiant Travel	ALGT	160.51		189.94	-5.84 ▼	10	12.79%
Analogic Corporation	ALOG	73.64		84.67	-3.67 ▼	9	8.36%
Amedisys Inc.	AMED	38.53		40.91	-1.04 ▼	1	1.03%
Albany Molecular Research	AMRI	16.86		19.73	-1.75 ▼	2	6.28%
Amerisafe, Inc.	AMSF	48.54		51.69	-2.56 ▼	6	-0.29%
American Woodmark	AMWD	67.86		72.37	1.11 ▼	1	-0.21%
The Andersons, Inc.	ANDE	27.74		35.03	-4.80 ▼	63	49.20%
AngioDynamics Inc.	ANGO	11.40		13.67	-3.65 ▼	41	30.70%
Anika Therapeutics	ANIK	36.72		36.32	-0.11 ▼	12	-5.19%
ANI Pharmaceuticals	ANIP	35.46		46.83	-1.70 ▼	24	34.97%
American Public Education	APEI	16.31		21.47	-5.01 ▼	47	48.97%
Apogee Enterprises	APOG	39.09		49.37	-5.38 ▼	18	20.22%
ArcBest Corp.	ARCB	18.99		25.93	-6.34 ▼	51	49.36%
Archrock Inc.	AROC	5.70		11.71	-7.22 ▼	36	70.46%
American Science & Engineering	ASEI	34.80		41.38	-1.12 ▼	2	5.49%
On Assignment Inc.	ASGN	37.80		43.22	-2.02 ▼	2	2.93%
Astec Industries	ASTE	35.42		39.25	0.41 ▼	2	2.10%
Atlantic Tele-Network	ATNI	76.04		74.07	0.37 ▼	27	7.24%
Actuant Corporation	ATU	21.80		23.71	0.19 ▼	1	-0.69%
Atwood Oceanics	ATW	6.07		17.35	-6.54 ▼	34	80.27%
Avista Corp.	AVA	35.61		33.61	2.85 ▼	16	7.36%
AeroVironment, Inc.	AVAV	24.67		24.38	5.28 ▼	8	-3.56%
American Vanguard	AVD	10.70		13.79	-3.12 ▼	2	-2.89%
American States Water	AWR	41.03		39.80	0.65 ▼	18	3.07%
Anixter International	AXE	48.67		64.37	-6.21 ▼	6	21.30%
AZZ Incorporated	AZZ	49.35		54.83	-1.93 ▼	2	0.04%
Barnes Group Inc.	B	31.54		37.18	-5.15 ▼	20	15.40%
Natus Medical Inc.	BABY	36.76		45.95	-1.68 ▼	2	10.91%
Banner Corporation	BANR	41.41		47.99	-4.47 ▼	6	9.82%
Basic Energy Services	BAS	2.32		4.57	-3.85 ▼	72	90.01%
BBCN Bancorp, Inc.	BBCN	14.92		16.99	-1.33 ▼	2	5.63%
Bill Barrett Corp.	BBG	3.70		5.68	-2.86 ▼	79	85.00%
Black Box Corp.	BBOX	7.43		12.89	-8.08 ▼	28	62.55%
Boise Cascade	BCC	19.46		29.14	-6.58 ▼	7	32.62%
Bonanza Creek Energy	BCEI	2.57		9.61	-3.44 ▼	68	95.03%
Brinks Co.	BCO	27.58		29.85	-3.46 ▼	5	4.30%
Blucora, Inc.	BCOR	8.63		11.50	-5.81 ▼	25	38.00%
Balchem Corp.	BCPC	55.16		64.06	-2.82 ▼	5	10.61%
Belmond Ltd.	BEL	8.53		10.73	-7.19 ▼	26	24.98%
Bel Fuse Inc.	BELFB	14.94		18.90	-3.68 ▼	12	17.23%
Saul Centers Inc.	BFS	49.50		53.08	-3.24 ▼	5	5.46%
General Cable Corp.	BGC	10.91		14.78	-4.26 ▼	7	20.77%
Big 5 Sporting Goods	BGFV	10.91		10.00	0.68 ▲	1	-7.70%
Briggs & Stratton	BGG	19.10		17.50	-4.70 ▲	0	0.00%	Buy
B&G Foods Inc.	BGS	34.94		33.84	-1.24 ▼	21	15.05%
Biglari Holdings	BH	352.65		369.84	-3.99 ▲	22	7.20%
Benchmark Electronics	BHE	20.13		21.45	-2.70 ▼	13	-0.10%
BJ's Restaurants	BJRI	42.51		45.20	-1.56 ▼	12	1.00%
Buckle Inc.	BKE	27.85		35.23	-5.94 ▼	40	40.93%
Bank Mutual	BKMU	7.60		7.26	0.74 ▼	17	0.13%
Barnes & Noble, Inc.	BKS	8.37		12.09	-7.81 ▲	21	46.69%
TopBuild Corp.	BLD	26.80		31.01	-2.31 ▼	2	0.56%
Blackbaud Inc.	BLKB	60.39		62.68	0.63 ▼	1	-3.13%
Badger Meter Inc.	BMI	54.33		60.06	-2.42 ▼	26	1.79%
Barnes & Noble Education	BNED	10.36		13.00	-5.67 ▼	0	0.00%	Sell
Bob Evans Farms Inc.	BOBE	39.65		42.75	-4.19 ▲	24	17.14%	spBuy
BofI Holding Inc.	BOFI	17.79		24.83	-5.62 ▲	14	29.98%
Boston Private Financial Holdi	BPFH	9.72		11.82	-3.94 ▼	25	22.43%
Brady Corp.	BRC	21.45		23.86	-1.64 ▼	2	1.79%
Brookline Bancorp	BRKL	10.58		11.35	-0.60 ▼	2	2.76%
Brooks Automation	BRKS	9.31		11.14	-3.33 ▼	3	10.99%
Bristow Group, Inc.	BRS	20.39		35.29	-5.79 ▼	60	67.87%
Boyd Gaming Corp.	BYD	16.87		18.91	-0.52 ▼	0	0.00%	Sell
CACI International	CACI	86.21		91.62	0.09 ▼	2	1.36%
Calares Inc.	CAL	25.63		29.81	-5.21 ▼	16	17.96%
Cal-Maine Foods	CALM	48.63		53.44	-3.58 ▲	7	-0.27%
CalAmp Corp.	CAMP	17.90		19.30	0.18 ▼	1	-1.94%
Cardtronics Inc.	CATM	31.32		35.31	-2.38 ▼	5	8.29%
Cato Corp.	CATO	38.06		38.49	-0.53 ▼	2	-11.48%
Cincinnati Bell Inc.	CBB	3.04		3.62	-2.75 ▼	5	12.89%
Cambrex Corporation.	CBM	38.06		47.84	-2.03 ▼	2	10.24%
CIBER, Inc.	CBR	3.28		3.58	-1.31 ▼	2	-4.13%
Community Bank System	CBU	35.48		40.06	-2.51 ▼	2	5.69%
Calgon Carbon	CCC	15.46		17.53	-1.17 ▼	34	25.99%
Cabot Microelectronics	CCMP	40.23		43.55	-0.58 ▼	2	2.26%
Cross Country Healthcare	CCRN	13.54		15.97	-0.36 ▼	2	7.32%
CDI Corp.	CDI	4.75		8.39	-6.31 ▼	46	66.12%
Cedar Realty Trust	CDR	6.87		7.05	0.39 ▼	2	-1.18%
Career Education	CECO	3.04		4.04	-2.96 ▼	51	45.91%
Central Garden & Pet Co.	CENTA	12.38		15.13	-4.60 ▼	4	9.17%
Century Aluminum Co.	CENX	3.57		6.36	-2.67 ▲	47	81.48%
CEVA Inc.	CEVA	22.68		23.32	-0.18 ▼	2	-3.75%
Cardinal Financial	CFNL	18.29		22.99	-4.43 ▼	2	13.07%
Celadon Group	CGI	7.51		15.62	-8.67 ▼	34	67.84%
City Holding Co.	CHCO	41.94		47.25	-4.58 ▼	6	7.58%
Chemed Corp.	CHE	140.27		147.72	-0.43 ▼	1	0.71%
Chesapeake Lodging Trust	CHSP	23.48		28.02	-4.69 ▼	46	28.70%
CIRCOR International	CIR	33.91		45.78	-5.39 ▼	60	49.35%
Seacor Holdings Inc.	CKH	44.85		58.81	-6.04 ▼	12	22.94%
Checkpoint Systems	CKP	6.26		7.49	-4.27 ▲	46	45.33%	spBuy
Cloud Peak Energy	CLD	1.28		3.04	-3.84 ▼	82	93.00%
Calamos Asset Management	CLMS	9.42		10.15	-1.16 ▲	41	25.65%
Clearwater Paper	CLW	39.56		49.97	-4.68 ▼	50	34.91%
Cantel Medical Corp.	CMN	58.39		61.26	0.71 ▼	1	-2.80%
Capstead Mortgage	CMO	8.18		9.87	-8.05 ▼	69	34.72%
Comtech Telecommunications	CMTL	18.73		24.21	-5.50 ▼	45	32.04%
CONMED Corporation	CNMD	39.09		47.30	-3.92 ▼	20	23.76%
Consolidated Communications Ho	CNSL	19.11		21.40	-1.83 ▼	2	3.97%
Coherent Inc.	COHR	61.28		63.69	1.13 ▼	1	-3.43%
Cohu, Inc.	COHU	11.74		12.18	0.16 ▼	2	-4.26%
Columbia Banking System	COLB	29.01		32.79	-3.03 ▼	6	7.99%
CoreSite Realty	COR	60.45		53.49	2.50 ▼	65	73.69%
Core-Mark Holding Co.	CORE	77.49		73.43	1.11 ▼	28	24.34%
Central Pacific Financial	CPF	19.21		22.22	-3.04 ▼	6	4.52%
Capella Education Co.	CPLA	43.33		48.71	-3.06 ▼	49	33.61%
Computer Programs & Systems	CPSI	49.89		45.12	4.33 ▼	8	-6.84%
Crocs, Inc.	CROX	8.81		11.71	-4.52 ▼	16	22.04%
CARBO Ceramics Inc.	CRR	16.48		24.31	-2.46 ▲	77	86.60%
Cirrus Logic Inc.	CRUS	28.99		31.68	-1.68 ▼	2	-3.91%
CorVel Corporation	CRVL	43.40		36.21	8.23 ▼	11	23.72%
CryoLife Inc.	CRY	9.74		10.66	-1.21 ▼	2	1.62%
Carrizo Oil & Gas	CRZO	23.06		36.64	-4.90 ▼	7	30.77%
CSG International	CSGS	35.66		32.82	1.64 ▼	15	10.61%
Cash America International	CSH	29.98		30.57	-1.09 ▼	2	-6.35%
Constant Contact Inc.	CTCT	30.84		28.21	1.36 ▼	11	-2.77%
CareTrust REIT, Inc.	CTRE	10.37		11.48	-1.29 ▼	58	15.55%
CTS Corporation	CTS	15.00		18.28	-5.62 ▼	6	15.97%
Cubic Corporation	CUB	40.74		46.40	-0.29 ▼	1	3.87%
Cousins Properties	CUZ	8.39		9.64	-3.21 ▼	26	15.93%
CVB Financial Corp.	CVBF	14.46		17.35	-4.04 ▼	6	12.47%
Calavo Growers Inc.	CVGW	51.98		52.99	-0.41 ▼	3	-7.18%
Curtiss-Wright Corp.	CW	66.70		70.01	0.09 ▼	5	-1.32%
Cynosure, Inc.	CYNO	37.15		36.32	3.18 ▼	12	-1.51%
Daktronics Inc.	DAKT	7.72		9.24	-3.70 ▼	8	6.54%
Darling International	DAR	9.39		11.50	-3.38 ▼	30	36.64%
Dime Community Bancshares	DCOM	16.10		17.71	-2.23 ▼	2	1.95%
Deltic Timber Corp.	DEL	53.79		61.97	-4.44 ▼	6	11.22%
DepoMed Inc.	DEPO	16.66		20.52	-3.00 ▼	17	25.33%
Digi International	DGII	8.78		11.83	-3.33 ▼	2	19.00%
Dice Holdings, Inc.	DHX	8.87		8.43	1.51 ▼	12	-1.88%
DineEquity, Inc.	DIN	81.85		90.05	-3.12 ▼	22	14.86%
Diodes Incorporated	DIOD	19.54		23.28	-1.52 ▼	2	3.79%
Diamond Foods, Inc.	DMND	39.35		36.83	2.72 ▼	17	15.74%
Dorman Products	DORM	44.28		48.67	-3.25 ▼	12	5.08%
Diamondrock Hospitality Co.	DRH	8.15		10.92	-7.42 ▼	43	42.03%
DSP Group Inc.	DSPG	9.70		10.04	-1.27 ▼	3	-4.08%
DTS Inc.	DTSI	21.05		26.93	-5.79 ▼	10	16.30%
Drew Industries Inc.	DW	55.73		59.64	-1.34 ▼	2	-1.53%
DXP Enterprises	DXPE	16.38		29.18	-6.29 ▼	88	75.13%
Dycom Industries	DY	64.58		74.61	-2.78 ▼	1	1.48%
Ebix Inc.	EBIX	33.21		29.32	0.66 ▼	0	0.00%	wBuy
Emergent BioSolutions	EBS	36.16		33.08	3.15 ▼	11	4.33%
Echo Global Logistics Inc.	ECHO	20.72		24.13	-3.19 ▼	24	17.84%
US Ecology Inc.	ECOL	33.76		39.87	-4.95 ▲	17	25.43%	spBuy
Encore Capital Group	ECPG	21.39		34.06	-8.01 ▼	23	46.40%
Education Realty Trust Inc	EDR	38.21		34.40	3.94 ▼	16	14.75%
El Paso Electric Co.	EE	38.60		37.00	0.95 ▲	4	-0.16%
Electronics for Imaging	EFII	40.37		46.04	-3.34 ▼	2	3.33%
8x8 Inc.	EGHT	12.50		9.87	3.99 ▼	15	41.56%
Engility Holdings	EGL	14.20		32.15	-1.90 ▼	1	52.25%
NIC Inc.	EGOV	19.58		19.88	-0.35 ▼	2	-7.88%
EastGroup Properties	EGP	53.00		56.52	-2.03 ▼	6	2.75%
eHealth, Inc.	EHTH	10.30		12.45	-3.76 ▲	16	20.03%
Employers Holdings	EIG	24.21		26.36	1.02 ▼	1	1.87%
Callaway Golf Co.	ELY	8.62		9.53	-1.92 ▼	2	5.07%
EMCOR Group Inc.	EME	44.41		48.09	-2.37 ▼	2	0.20%
EnerSys	ENS	52.39		59.60	-4.30 ▼	9	12.22%
The Ensign Group	ENSG	21.13		23.53	-1.88 ▼	4	4.39%
Enanta Pharmaceuticals Inc.	ENTA	29.24		36.56	-2.19 ▼	20	25.98%
Enova	ENVA	5.71		10.60	-6.35 ▲	36	71.45%
Bottomline Technologies	EPAY	29.31		27.06	2.16 ▼	12	5.81%
EPIQ Systems, Inc.	EPIQ	12.13		13.95	-2.42 ▼	34	28.56%
Era Group Inc.	ERA	8.79		14.08	-5.78 ▲	35	58.22%
ESCO Technologies	ESE	32.59		37.23	-3.90 ▼	5	11.10%
Electro Scientific Industries	ESIO	5.42		4.93	2.50 ▼	4	0.56%
Essendant Inc.	ESND	28.96		34.84	-4.67 ▼	37	27.37%
Ethan Allen Interiors	ETH	25.46		28.40	-2.85 ▼	6	4.21%
Evercore Partners	EVR	44.58		54.23	-3.60 ▼	2	7.66%
ExamWorks Group	EXAM	29.00		30.73	-2.11 ▲	28	25.34%
Exar Corp.	EXAR	5.48		6.64	-2.17 ▼	29	41.95%
Exlservice Holdings	EXLS	43.77		41.19	1.55 ▼	64	56.83%
Exponent Inc.	EXPO	48.81		50.48	-1.10 ▼	2	-2.59%
Express Inc.	EXPR	16.88		18.36	-2.60 ▼	10	0.76%
EZCORP, Inc.	EZPW	3.34		6.10	-5.95 ▼	51	67.60%
FARO Technologies	FARO	24.14		33.43	-4.45 ▼	39	44.24%
First Bancorp	FBP	2.30		4.02	-4.95 ▼	29	50.86%
First Commonwealth Financial	FCF	8.19		9.28	-3.39 ▼	6	7.46%
First Cash Financial Services	FCFS	39.17		41.02	-1.01 ▲	58	29.37%
Franklin Electric Co.	FELE	25.40		29.93	-4.81 ▼	6	12.66%
FutureFuel Corp.	FF	11.79		13.53	-1.76 ▼	2	2.00%
First Financial Bancorp.	FFBC	15.51		18.67	-5.39 ▼	6	15.25%
First Financial Bankshares	FFIN	26.29		32.17	-5.08 ▼	6	15.19%
Finish Line Inc.	FINL	18.58		21.45	-3.68 ▲	19	26.74%
Five Below	FIVE	33.96		34.13	0.20 ▲	20	1.96%
Comfort Systems USA	FIX	27.76		27.32	-1.55 ▼	64	80.63%
First Midwest Bancorp	FMBI	16.54		18.57	-2.26 ▼	2	4.23%
Fabrinet	FN	23.12		21.60	2.44 ▼	47	30.62%
F.N.B. Corporation	FNB	11.66		13.57	-3.97 ▼	6	10.51%
First NBC Bank Holding	FNBC	29.87		37.70	-3.28 ▼	2	11.60%
Financial Engines	FNGN	27.84		35.03	-2.18 ▼	24	30.63%
Forestar Group Inc.	FOR	9.18		12.52	-7.66 ▼	10	28.39%
Forrester Research	FORR	29.20		31.37	-4.30 ▼	26	14.32%
Francesca's Holdings	FRAN	17.85		13.89	8.02 ▼	14	28.97%
Fred's, Inc.	FRED	14.98		14.27	2.19 ▼	8	-11.31%
Franklin Street Properties	FSP	9.49		10.66	-3.14 ▼	12	9.36%
Federal Signal Corp.	FSS	14.21		15.57	-1.16 ▼	2	1.05%
FTD Companies, Inc.	FTD	23.91		28.11	-3.12 ▼	45	21.27%
Flotek Industries	FTK	6.29		14.86	-5.41 ▼	10	31.18%
HB Fuller Co.	FUL	34.72		38.09	-3.31 ▼	6	4.14%
Forward Air Corp.	FWRD	41.45		46.27	-3.01 ▼	6	4.76%
Greatbatch, Inc.	GB	40.28		53.85	-4.22 ▼	5	25.57%
Glacier Bancorp Inc.	GBCI	23.14		27.40	-4.30 ▼	6	10.52%
Greenbrier Companies	GBX	23.73		38.43	-4.86 ▼	31	55.79%
Gannett Co.	GCI	14.32		15.65	0.65 ▼	0	0.00%	Sell
Genesco Inc.	GCO	62.78		57.12	-1.04 ▲	0	0.00%	Buy
Green Dot	GDOT	17.08		17.26	-2.21 ▲	10	-5.76%
GEO Group, Inc.	GEO	27.71		31.10	-4.15 ▲	38	28.38%
Geospace Technologies	GEOS	10.15		15.11	-3.12 ▼	28	43.07%
Griffon Corporation	GFF	16.21		17.47	-1.34 ▼	2	2.70%
Greenhill & Co.	GHL	21.45		29.78	-4.32 ▼	26	44.27%
Gulf Island Fabrication	GIFI	8.21		11.13	-2.66 ▼	58	56.42%
G-III Apparel Group,	GIII	45.38		54.53	-5.55 ▲	13	19.60%
G&K Services Inc.	GK	59.01		65.58	-4.72 ▼	12	10.27%
Gulfmark Offshore Inc.	GLF	3.11		7.83	-4.60 ▼	80	92.72%
PH Glatfelter Co.	GLT	15.60		19.03	-2.20 ▼	38	37.58%
General Communication	GNCMA	18.09		20.02	-0.57 ▼	0	0.00%	Sell
Government Properties Income T	GOV	13.47		16.77	-5.29 ▼	41	40.11%
Group 1 Automotive	GPI	58.13		79.31	-7.48 ▼	22	30.32%
Green Plains Renewable Energy	GPRE	17.81		23.30	-1.90 ▼	30	34.79%
Chart Industries Inc.	GTLS	15.86		22.74	-3.74 ▼	116	84.36%
Getty Realty Corp.	GTY	17.14		16.50	2.00 ▼	7	-0.06%
Hawaiian Holdings	HA	31.58		30.81	1.15 ▼	24	30.28%
Haemonetics Corp.	HAE	30.17		34.79	-4.16 ▼	29	24.82%
Hanmi Financial	HAFC	20.57		24.71	-5.23 ▼	6	10.29%
Haynes International	HAYN	30.00		39.52	-4.57 ▼	26	27.68%
HCI Group, Inc.	HCI	30.92		37.89	-5.34 ▼	9	20.98%
Healthcare Services Group	HCSG	33.70		35.72	-2.53 ▼	2	-0.96%
Helen of Troy	HELE	87.21		96.57	-2.93 ▼	2	-0.94%
HFF, Inc.	HF	27.12		34.55	-4.87 ▼	22	24.77%
Hanger Orthopedic Group	HGR	13.29		17.02	-1.62 ▼	27	40.32%
Harte-Hanks Inc.	HHS	3.04		4.21	-5.34 ▼	38	52.50%
Hillenbrand, Inc.	HI	26.31		29.48	-1.47 ▼	5	6.87%
Hibbett Sports, Inc.	HIBB	30.19		36.20	-4.57 ▲	38	36.01%
Harmonic Inc.	HLIT	3.30		5.09	-8.28 ▼	38	52.52%
Helix Energy Solutions Group	HLX	3.54		7.54	-3.88 ▼	60	84.30%
Horace Mann Educators	HMN	29.52		33.69	-4.01 ▼	6	11.14%
HMS Holdings Corp.	HMSY	11.71		11.55	1.81 ▼	7	-6.69%
Home Bancshares	HOMB	35.01		41.09	-3.64 ▼	2	10.60%
Hornbeck Offshore Services	HOS	7.96		13.58	-5.00 ▼	80	81.05%
Heartland Payment Systems	HPY	91.50		75.22	9.91 ▼	38	74.52%	pP
HealthEquity Inc.	HQY	22.67		29.15	-6.24 ▼	5	13.11%
Healthcare Realty Trust	HR	29.54		25.93	6.31 ▲	16	16.76%
Harsco Corporation	HSC	6.01		10.59	-6.69 ▼	27	61.60%
Heidrick & Struggles Intl	HSII	26.17		24.60	2.73 ▼	12	-2.28%
Healthstream Inc.	HSTM	20.45		24.40	-4.45 ▼	25	27.15%
Heartland Express	HTLD	16.39		19.43	-5.92 ▲	46	32.55%	spBuy
Hub Group Inc.	HUBG	29.51		35.87	-6.38 ▼	22	21.22%
Haverty Furniture Companies	HVT	19.09		22.63	-5.43 ▼	6	13.31%
Headwaters Inc.	HW	14.84		18.06	-5.21 ▼	10	18.37%
Healthways Inc.	HWAY	12.31		13.70	0.21 ▼	39	30.29%
Hawkins Inc.	HWKN	35.55		38.97	-4.20 ▼	6	6.64%
Marinemax Inc.	HZO	16.23		18.13	0.28 ▼	1	-8.56%
Integra LifeSciences Holdings	IART	62.95		60.37	2.82 ▼	11	-1.90%
Interactive Brokers Group	IBKR	33.16		41.42	-2.58 ▼	2	9.89%
Installed Building Products	IBP	20.22		24.97	-3.35 ▼	14	17.20%
Iconix Brand Group	ICON	5.76		11.29	-5.41 ▲	75	86.03%
ICU Medical, Inc.	ICUI	94.18		110.15	-2.24 ▼	2	9.43%
Interval Leisure Group	IILG	12.59		18.85	-6.19 ▼	31	48.68%
II-VI Inc.	IIVI	16.86		18.18	-0.95 ▼	2	-2.12%
Independent Bank	INDB	44.33		48.31	-2.67 ▼	6	3.38%
Inogen Inc.	INGN	36.33		42.71	-3.10 ▼	9	0.00%
Interactive Intelligence	ININ	23.05		35.44	-5.11 ▼	26	43.78%
Summit Hotel Properties	INN	9.67		12.37	-5.74 ▼	6	20.22%
INTL FCStone Inc.	INTL	27.13		32.11	-0.63 ▼	1	3.11%
Innospec Inc.	IOSP	47.27		54.36	-2.47 ▼	2	6.12%
Inter Parfums Inc.	IPAR	24.21		27.27	-3.47 ▼	26	18.95%
Infinity Property and Casualty	IPCC	77.12		82.19	-1.21 ▼	2	2.14%
Innophos Holdings Inc	IPHS	25.88		37.05	-8.24 ▲	38	50.36%
Intrepid Potash	IPI	1.86		5.62	-6.87 ▲	59	86.61%
Impax Laboratories	IPXL	40.06		42.97	-0.17 ▼	2	-4.32%
iRobot Corporation	IRBT	32.19		33.37	2.46 ▼	1	-3.44%
Inland Real Estate	IRC	10.70		9.67	8.76 ▼	9	14.32%
Iridium Communications	IRDM	6.72		8.21	0.05 ▼	2	11.11%
Investment Technology Group	ITG	16.98		19.21	-1.65 ▼	6	1.85%
Itron, Inc.	ITRI	30.96		34.91	-1.39 ▼	2	3.55%
Invacare Corporation	IVC	16.22		18.50	-2.17 ▼	5	8.10%
John Bean Technologies	JBT	43.53		41.47	3.47 ▼	19	16.58%
J&J Snack Foods	JJSF	107.47		116.74	-2.37 ▼	2	2.44%
Kaiser Aluminum	KALU	75.06		83.72	-1.95 ▼	2	4.81%
Kaman Corporation	KAMN	39.19		40.14	0.88 ▼	2	-1.66%
Kelly Services, Inc.	KELYA	15.92		16.17	-0.62 ▼	2	-6.77%
Korn/Ferry International	KFY	30.02		34.33	-4.68 ▼	5	10.09%
Kirkland's Inc.	KIRK	12.16		19.00	-6.69 ▲	22	42.07%
Kulicke and Soffa Industries	KLIC	10.09		11.73	-0.27 ▼	2	4.00%
Kindred Healthcare	KND	9.70		14.68	-5.50 ▼	21	52.78%
Knight Transportation	KNX	23.21		26.10	-3.52 ▼	38	21.46%
Koppers Holdings	KOP	14.96		20.84	-4.33 ▼	14	24.48%
Kopin Corp.	KOPN	1.95		2.93	-4.01 ▼	43	44.60%
Kraton Performance Polymers	KRA	14.40		20.17	-6.46 ▼	12	29.20%
Kite Realty Group Trust	KRG	25.43		26.16	-1.05 ▼	2	-1.32%
KapStone Paper and Packaging	KS	17.45		23.22	-3.24 ▼	5	19.77%
Quaker Chemical	KWR	72.41		80.33	-3.14 ▼	6	6.92%
Lithia Motors Inc.	LAD	78.27		109.75	-6.15 ▼	5	27.30%
Lannett Company	LCI	36.40		44.59	-2.63 ▼	37	33.33%
Lydall Inc.	LDL	27.10		33.87	-2.15 ▼	2	11.18%
Landauer Inc.	LDR	30.18		36.28	-6.21 ▼	6	18.28%
Littelfuse Inc.	LFUS	97.15		102.06	0.78 ▼	1	0.61%
Laclede Group Inc.	LG	59.29		56.41	2.70 ▼	17	10.41%
Ligand Pharmaceuticals	LGND	102.57		93.69	1.61 ▼	62	77.46%
LHC Group, Inc.	LHCG	38.46		45.15	-1.92 ▼	1	3.99%
Lumber Liquidators Holdings	LL	12.30		17.73	-0.98 ▼	47	67.85%
Luminex Corporation	LMNX	19.66		20.56	1.33 ▼	2	-2.50%
Lumos Networks Corp.	LMOS	11.00		12.46	-2.90 ▼	45	30.82%
Snyder's-Lance, Inc.	LNCE	35.07		34.12	-1.35 ▼	31	9.59%
Lindsay Corporation	LNN	65.50		73.53	-1.62 ▼	2	-1.35%
LogMeIn, Inc.	LOGM	54.48		66.86	-4.25 ▼	2	3.90%
LivePerson Inc.	LPSN	6.14		8.01	-5.14 ▼	53	45.23%
Liquidity Services	LQDT	6.39		7.59	-4.43 ▼	29	31.07%
LTC Properties Inc.	LTC	44.37		41.96	0.92 ▲	3	3.21%
LegacyTexas Financial Group	LTXB	18.96		27.32	-6.64 ▼	6	24.70%
Lexington Realty Trust	LXP	7.14		8.50	-5.69 ▼	10	14.08%
LSB Industries Inc.	LXU	5.13		19.45	-7.59 ▲	26	85.65%
La-Z-Boy Inc.	LZB	21.35		25.91	-6.98 ▼	10	16.73%
ManTech International	MANT	28.29		30.77	0.24 ▼	2	-0.18%
Masimo Corporation	MASI	37.19		40.03	-1.71 ▼	2	-1.81%
Matthews International	MATW	49.09		54.99	-3.46 ▼	5	8.35%
Matson, Inc.	MATX	37.68		43.74	-4.54 ▼	5	11.15%
MB Financial Inc.	MBFI	28.91		33.50	-3.38 ▼	6	9.66%
Contango Oil & Gas Co.	MCF	4.77		8.76	-4.06 ▼	88	88.45%
Monarch Casino & Resort	MCRI	20.00		21.72	1.77 ▼	0	0.00%	Sell
The Marcus Corporation	MCS	18.34		19.79	-2.89 ▼	6	3.58%
MedAssets Inc.	MDAS	31.31		26.72	8.84 ▼	15	41.16%
Medicines Co.	MDCO	36.37		37.94	-1.78 ▼	2	-8.63%
Medidata Solutions	MDSO	44.65		48.68	0.41 ▼	1	-0.86%
MiMedx Group	MDXG	8.36		9.46	0.02 ▼	1	2.56%
Medifast Inc.	MED	29.21		30.49	-0.42 ▼	2	-1.42%
Methode Electronics	MEI	25.63		33.38	-4.12 ▼	6	18.19%
Magellan Health Services	MGLN	57.60		54.15	3.25 ▼	5	-6.36%
M/I Homes, Inc.	MHO	18.26		22.35	-4.42 ▼	12	20.37%
Mobile Mini, Inc.	MINI	28.04		33.80	-4.38 ▼	6	10.24%
MKS Instruments Inc.	MKSI	33.99		36.10	-0.84 ▼	2	-1.01%
Mueller Industries	MLI	24.93		30.92	-7.96 ▼	26	22.19%
Merit Medical Systems	MMSI	16.35		20.53	-5.19 ▼	13	9.67%
Monro Muffler Brake	MNRO	63.86		69.75	-3.41 ▼	5	0.70%
Momenta Pharmaceuticals	MNTA	13.55		17.74	-4.32 ▼	20	28.27%
Moog Inc.	MOG.A	54.65		62.94	-3.87 ▼	5	11.31%
Movado Group, Inc.	MOV	23.42		26.30	-1.59 ▼	2	-1.30%
Motorcar Parts	MPAA	32.24		35.64	-1.65 ▼	2	-1.54%
Medical Properties Trust	MPW	10.77		11.90	-2.15 ▼	38	22.85%
Monolithic Power Systems	MPWR	61.59		57.00	0.95 ▼	15	11.72%
Mercury Computer Systems	MRCY	17.23		16.54	0.97 ▼	24	15.48%
Marten Transport Ltd	MRTN	16.75		18.67	-1.54 ▼	30	19.08%
MicroStrategy Inc.	MSTR	149.91		182.44	-4.56 ▼	13	20.11%
Meritage Homes	MTH	28.12		37.31	-5.26 ▼	24	34.15%
Materion Corporation	MTRN	23.14		30.49	-5.54 ▼	29	31.56%
Matrix Service Co.	MTRX	18.57		22.06	-3.38 ▼	6	10.89%
MTS Systems Corp.	MTSC	52.81		62.79	-3.42 ▼	7	12.58%
Men's Wearhouse	MW	11.95		34.99	-9.16 ▲	22	77.65%
Monster Worldwide	MWW	5.15		6.28	-4.65 ▼	12	17.20%
Myers Industries	MYE	11.14		14.58	-4.55 ▼	6	21.05%
MYR Group	MYRG	19.38		23.43	-4.41 ▲	22	29.17%
Nanometrics	NANO	14.23		15.09	0.30 ▼	1	-3.27%
Navigators Group	NAVG	85.43		85.96	0.44 ▼	1	-4.48%
NBT Bancorp, Inc.	NBTB	24.59		28.03	-3.26 ▼	2	4.51%
Navigant Consulting	NCI	15.65		16.63	-2.60 ▼	2	0.00%
Neogen Corp.	NEOG	52.10		51.85	0.54 ▼	12	-3.88%
Newport Corp.	NEWP	14.80		16.25	-1.67 ▼	2	-2.07%
Northfield Bancorp Inc.	NFBK	14.57		15.81	-0.51 ▼	1	3.06%
Blue Nile Inc.	NILE	34.20		33.06	0.76 ▼	30	11.22%
New Jersey Resources	NJR	34.61		30.34	5.24 ▲	5	12.37%
Nektar Therapeutics	NKTR	14.76		13.30	3.95 ▼	11	16.87%
Northern Oil and Gas	NOG	2.99		4.91	-3.52 ▼	70	80.13%
Neenah Paper, Inc.	NP	58.43		63.07	-2.74 ▼	2	-3.89%
National Penn Bancshares	NPBC	11.14		12.20	-1.88 ▼	2	4.30%
National Presto Industries	NPK	75.86		83.10	-3.66 ▼	5	4.13%
EnPro Industries	NPO	40.74		50.42	-3.96 ▼	38	34.55%
Newpark Resources	NR	4.45		6.59	-3.82 ▼	36	52.30%
Insight Enterprises	NSIT	22.62		26.36	-3.46 ▼	26	16.72%
Insperity, Inc.	NSP	44.01		47.10	-0.06 ▼	2	0.18%
Netgear Inc.	NTGR	37.27		40.50	0.45 ▼	2	0.24%
Nutrisystem, Inc.	NTRI	19.33		23.84	-5.34 ▼	13	18.78%
NuVasive, Inc.	NUVA	46.77		52.71	0.12 ▼	1	6.01%
Northwest Bancshares	NWBI	12.18		13.38	-2.60 ▼	2	3.87%
Northwestern Corp.	NWE	53.56		52.47	0.04 ▼	16	-1.83%
Northwest Natural Gas	NWN	50.59		47.03	5.20 ▼	17	11.48%	pP
Quanex Building Products	NX	18.29		19.99	0.53 ▼	1	0.87%
Oriental Financial Group	OFG	5.50		9.10	-4.80 ▼	39	62.71%
Omnicell Inc.	OMCL	28.34		32.04	-2.66 ▼	22	11.24%
Old National Bancorp.	ONB	11.67		13.97	-4.88 ▼	6	14.19%
Oritani Financial	ORIT	15.47		16.44	-0.59 ▼	2	1.53%
Orion Marine Group, Inc	ORN	3.51		5.33	-4.24 ▼	54	65.08%
OSI Systems, Inc.	OSIS	78.50		87.40	0.42 ▼	2	4.85%
Outerwall Inc.	OUTR	31.35		54.52	-8.72 ▼	25	55.21%
Oxford Industries	OXM	61.49		72.82	-4.97 ▲	17	17.89%	spBuy
Phibro Animal Health	PAHC	30.44		33.16	-2.67 ▼	17	5.05%
Prestige Brands Holdings	PBH	47.26		50.22	-0.09 ▼	2	0.02%
Pep Boys - Manny, Moe & Jack	PBY	18.48		14.81	10.00 ▲	21	58.08%
PDC Energy, Inc.	PDCE	49.87		57.53	-1.54 ▼	2	4.00%
Pennsylvania Real Estate Inv.	PEI	20.00		21.64	-1.11 ▼	1	-1.52%
Perry Ellis International	PERY	17.99		21.11	-5.06 ▼	17	19.90%
Pioneer Energy Services	PES	1.23		3.29	-3.33 ▼	31	79.97%
PetMed Express Inc.	PETS	18.70		16.36	1.36 ▲	57	35.11%
Provident Financial Services	PFS	18.19		20.08	-3.14 ▼	2	3.40%
PGT, Inc.	PGTI	9.85		12.20	-3.69 ▼	12	18.73%
Piper Jaffray Companies	PJC	33.79		41.73	-1.99 ▼	53	34.86%
Park Electrochemical	PKE	15.91		17.47	-5.22 ▲	72	41.59%	spBuy
Parkway Properties	PKY	13.39		16.17	-4.68 ▼	6	13.84%
The Children's Place	PLCE	64.90		54.86	3.47 ▲	2	3.81%
Popeyes Lousiana Kitchen	PLKI	59.53		55.79	1.33 ▲	7	1.94%
ePlus Inc.	PLUS	93.10		84.68	2.89 ▼	16	12.89%
Plexus Corp.	PLXS	34.46		38.31	-4.85 ▼	28	15.54%
PharMerica	PMC	30.32		32.94	0.74 ▼	0	0.00%	Sell
Pinnacle Financial Partners	PNFP	48.41		52.10	-2.61 ▼	2	-1.45%
Pinnacle Entertainment	PNK	29.24		34.07	-5.97 ▲	16	16.55%	spBuy
Piedmont Natural Gas Co.	PNY	57.97		49.99	9.85 ▼	17	48.03%	pP
Pool Corp.	POOL	76.20		79.63	-0.47 ▼	2	-0.15%
Power Integrations	POWI	44.20		48.18	-1.22 ▼	2	1.65%
Powell Industries	POWL	23.89		30.55	-5.63 ▼	7	12.07%
ProAssurance	PRA	48.59		50.18	-4.62 ▼	5	0.59%
Portfolio Recovery Associates	PRAA	30.40		44.73	-8.07 ▲	23	47.19%
Perficient Inc.	PRFT	18.78		16.43	0.70 ▲	0	0.00%	Buy
Progress Software	PRGS	26.50		24.26	-0.51 ▲	1	1.77%
Providence Service Corp	PRSC	45.10		48.88	-1.09 ▼	2	-0.24%
PS Business Parks	PSB	85.19		81.89	2.15 ▼	17	8.88%
Privatebancorp Inc.	PVTB	37.69		41.39	-2.22 ▼	2	0.27%
Papa John's International	PZZA	48.86		61.30	-6.63 ▼	11	17.16%
QLogic Corp.	QLGC	11.86		12.37	-0.10 ▼	2	-6.85%
QuinStreet, Inc.	QNST	3.94		4.98	-5.20 ▼	12	28.75%
Quality Systems Inc.	QSII	15.95		14.61	5.15 ▼	13	6.33%	pP
Resources Connection	RECN	14.80		16.88	-4.39 ▼	3	7.79%
REX American Resources	REX	49.13		56.31	-2.32 ▼	7	4.57%
Rex Energy Corporation	REXX	0.78		2.05	-3.61 ▲	83	95.82%
Repligen Corporation	RGEN	23.91		32.10	-3.20 ▼	16	12.61%
Sturm, Ruger & Co.	RGR	56.12		58.74	0.72 ▼	1	-4.45%
Regis Corp.	RGS	15.07		15.41	-0.70 ▼	3	-8.42%
Republic Airways Holdings	RJET	1.94		5.05	-4.03 ▼	38	84.30%
Ruckus Wireless Inc.	RKUS	8.65		11.10	-4.44 ▼	12	23.45%
RLI Corp.	RLI	60.05		57.70	2.43 ▼	64	29.81%
Rambus Inc.	RMBS	11.40		12.47	-1.43 ▼	28	14.86%
Gibraltar Industries	ROCK	20.71		23.37	0.57 ▼	1	4.34%
Rogers Corporation	ROG	46.36		55.33	-3.59 ▼	38	37.57%
Retail Opportunity Investments	ROIC	18.05		17.23	0.56 ▼	15	3.92%
Rovi Corporation	ROVI	18.29		12.75	8.99 ▲	4	12.90%
Red Robin Gourmet Burgers	RRGB	61.89		71.68	-5.13 ▲	22	18.41%
Roadrunner Transportation Syst	RRTS	7.25		15.17	-8.20 ▲	26	70.44%
Rofin-Sinar Technologies	RSTI	23.96		27.29	-3.43 ▼	6	7.63%
Ruby Tuesday, Inc.	RT	5.56		5.86	-1.70 ▲	17	12.30%
Rudolph Technologies	RTEC	12.60		13.92	-0.87 ▼	2	-3.70%
Ruth's Hospitality Group	RUTH	16.30		15.67	-0.91 ▼	64	34.60%
Rayonier Advanced Materials	RYAM	7.42		10.77	-1.25 ▼	57	66.61%
Sanderson Farms	SAFM	77.54		70.60	3.11 ▼	8	5.01%
Safety Insurance Group	SAFT	54.69		56.68	-1.15 ▲	10	0.67%
Sonic Automotive	SAH	18.40		23.06	-4.91 ▼	2	4.27%
Saia, Inc.	SAIA	20.92		27.67	-6.22 ▲	22	41.15%
Sanmina Corp.	SANM	17.26		21.20	-4.12 ▼	6	15.48%
Sabra Health Care REIT	SBRA	20.05		22.29	-3.42 ▲	38	33.17%
Southside Bancshares Inc.	SBSI	20.66		25.85	-6.17 ▼	6	18.11%
Scholastic	SCHL	33.83		41.34	-4.13 ▼	5	10.79%
Stepan Company	SCL	43.24		49.46	-1.89 ▼	2	5.53%
comScore, Inc.	SCOR	40.78		45.21	-3.08 ▲	20	14.81%
ScanSource, Inc.	SCSC	29.30		36.16	-5.62 ▼	6	17.16%
Select Comfort	SCSS	19.47		25.29	-4.43 ▼	27	32.77%
Select Medical Holdings	SEM	9.54		12.89	-2.77 ▼	25	34.16%
Seneca Foods Corp.	SENEA	27.98		29.11	-0.09 ▼	2	-0.32%
Simmons First National	SFNC	42.21		52.55	-2.52 ▼	2	15.05%
Scientific Games	SGMS	5.86		10.54	-4.25 ▼	24	54.61%
Stone Energy Corp.	SGY	2.50		6.87	-3.56 ▼	79	93.73%
A. Schulman, Inc.	SHLM	23.87		34.03	-5.72 ▼	11	30.18%
Steven Madden, Ltd.	SHOO	30.67		34.79	-4.23 ▲	16	15.44%
Selective Insurance Group	SIGI	29.98		33.59	-3.01 ▼	2	3.73%
Sigma Designs, Inc.	SIGM	6.26		8.14	-4.52 ▼	9	19.23%
South Jersey Industries	SJI	23.79		24.67	-2.53 ▲	11	2.30%
SkyWest Inc.	SKYW	14.86		19.11	-3.02 ▼	2	6.25%
U.S. Silica Holdings	SLCA	16.49		22.49	-1.35 ▼	35	47.10%
Super Micro Computer	SMCI	25.99		27.31	-2.16 ▲	10	-2.32%
Standard Motor Products	SMP	35.40		39.51	-2.48 ▼	2	-1.00%
Stein Mart Inc.	SMRT	7.04		8.67	-5.70 ▲	34	33.90%
Semtech Corp.	SMTC	18.38		19.42	1.03 ▼	2	0.16%
Synchronoss Technologies	SNCR	30.65		38.25	-3.43 ▼	22	24.64%
Sonic Corp.	SONC	30.24		27.86	3.48 ▼	12	6.40%
Spartan Motors Inc.	SPAR	2.85		3.61	-5.59 ▼	21	34.48%
Spectrum Pharmaceuticals	SPPI	5.19		6.33	-1.93 ▼	20	19.91%
Spartan Stores Inc.	SPTN	18.67		24.95	-7.03 ▲	21	35.02%
SPX Corp.	SPXC	8.36		13.50	-8.20 ▲	69	64.42%
SurModics Inc.	SRDX	18.72		22.14	-3.84 ▼	33	20.64%
Simpson Manufacturing Co.	SSD	31.58		35.12	-5.44 ▼	6	7.82%
Stage Stores Inc.	SSI	8.39		10.59	-2.66 ▲	38	56.86%
E. W. Scripps Co.	SSP	18.22		20.33	-2.64 ▼	6	3.14%
S&T Bancorp Inc.	STBA	26.68		31.46	-4.79 ▼	6	11.07%
Stewart Information Services	STC	32.66		39.17	-6.02 ▼	6	15.61%
Sterling Bancorp	STL	15.08		16.18	-0.06 ▼	1	3.02%
Stamps.com Inc.	STMP	97.54		89.32	5.09 ▼	64	164.34%
Strayer Education	STRA	56.55		53.06	1.11 ▼	8	-2.50%
Superior Industries Intl	SUP	17.71		18.83	-3.36 ▼	6	1.88%
Supernus Phamaceuticals	SUPN	12.47		15.92	-3.88 ▼	7	14.88%
Stillwater Mining Co.	SWC	5.35		9.60	-5.42 ▼	12	42.29%
Schweitzer-Mauduit Intl	SWM	41.20		39.02	2.82 ▼	13	3.83%
Southwest Gas	SWX	56.80		54.33	-1.13 ▲	1	-1.42%
SunCoke Energy Inc.	SXC	2.35		7.10	-6.60 ▲	61	89.05%
Standex International	SXI	70.50		83.67	-3.26 ▼	6	12.53%
Sykes Enterprises,	SYKE	29.36		28.24	1.80 ▼	64	36.12%
Synergy Resources Corp.	SYRG	5.85		10.20	-5.85 ▼	6	42.98%
Sizmek Inc.	SZMK	3.43		5.27	-5.90 ▲	23	44.94%
TASER International	TASR	15.43		21.10	-4.39 ▲	25	42.92%
TrueBlue, Inc.	TBI	22.71		26.86	-3.45 ▼	2	3.61%
Texas Capital BancShares	TCBI	33.46		53.85	-5.97 ▼	6	32.12%
Tidewater Inc.	TDW	5.50		12.71	-5.42 ▲	80	89.06%
Tesco Corporation	TESO	5.83		8.80	-4.19 ▼	68	68.59%
Tredegar Corp.	TG	12.37		15.27	-3.06 ▼	25	27.24%
Gentherm Inc.	THRM	38.81		48.37	-3.03 ▼	2	8.36%
Interface Inc.	TILE	15.95		21.48	-6.29 ▼	12	18.00%
Talmer Bancorp	TLMR	16.52		17.61	0.39 ▼	0	0.00%	Sell
Tompkins Financial	TMP	52.98		57.77	-1.84 ▼	2	0.99%
TimkenSteel Corp	TMST	4.79		14.63	-6.20 ▲	57	85.95%
Tennant Company	TNC	52.22		59.22	-3.73 ▼	5	8.23%
Tangoe, Inc.	TNGO	8.20		9.19	0.60 ▼	34	35.94%
LendingTree Inc.	TREE	71.04		97.38	-4.16 ▼	4	21.99%
TrustCo Bank	TRST	5.55		6.29	-2.97 ▼	6	5.77%
Tessera Technologies	TSRA	27.50		33.56	-5.23 ▼	28	24.16%
TeleTech Holdings	TTEC	26.70		28.15	-2.93 ▼	2	-5.24%
Tetra Tech Inc.	TTEK	23.70		26.28	-3.08 ▼	5	8.32%
TETRA Technologies	TTI	5.63		7.57	-2.27 ▼	2	11.62%
TTM Technologies	TTMI	5.53		7.35	-5.56 ▼	6	17.46%
Take-Two Interactive Software	TTWO	33.63		31.29	1.56 ▼	35	24.10%
Tuesday Morning	TUES	5.74		8.47	-2.21 ▼	51	67.79%
Tumi Holdings	TUMI	16.60		17.94	-1.98 ▼	37	16.54%
Titan International	TWI	3.13		6.37	-7.03 ▲	28	67.40%
Texas Roadhouse Inc.	TXRH	35.62		36.45	-0.44 ▲	12	-3.34%
Monotype Imaging Holdings	TYPE	22.57		25.07	-2.60 ▼	5	6.08%
Urstadt Biddle Properties	UBA	19.47		19.94	-1.29 ▼	5	-0.62%
United Bankshares	UBSI	33.41		38.92	-4.80 ▼	6	9.90%
United Community Banks	UCBI	17.27		19.99	-4.47 ▼	6	8.58%
Universal Electronics	UEIC	47.40		50.44	0.46 ▼	2	-0.72%
United Fire & Casualty	UFCS	36.97		36.05	0.35 ▼	50	22.72%
Unifi Inc	UFI	24.08		30.18	-3.19 ▼	6	16.68%
Universal Forest Products	UFPI	67.26		69.74	-1.72 ▼	2	-4.75%
Universal Health Realty Income	UHT	49.25		50.67	-0.23 ▼	1	-2.75%
United Insurance Holdings	UIHC	15.41		17.52	-0.36 ▼	2	3.08%
UMB Financial	UMBF	42.31		50.12	-4.84 ▼	7	15.11%
UniFirst Corp.	UNF	101.60		109.05	-2.22 ▼	26	6.67%
Unit Corp.	UNT	8.67		17.06	-4.15 ▼	71	86.06%
US Concrete Inc.	USCR	44.10		52.91	-2.94 ▼	2	4.79%
U.S. Physical Therapy Inc.	USPH	48.11		51.78	0.80 ▼	1	0.44%
Ultratech, Inc.	UTEK	19.45		17.03	5.03 ▼	7	11.02%
Universal Technical Institute	UTI	3.48		5.21	-3.08 ▼	38	63.14%
Universal Insurance Holdings	UVE	18.38		24.54	-5.09 ▼	9	3.57%
Universal Corp.	UVV	52.91		54.96	-0.20 ▼	2	-1.79%
Marriott Vacations Worldwide	VAC	49.91		65.91	-6.69 ▼	23	36.81%
Vascular Solutions Inc.	VASC	25.18		34.53	-3.07 ▼	2	14.96%
VASCO Data Security Intl	VDSI	15.03		19.24	-2.79 ▼	25	26.29%
Veeco Instruments	VECO	17.91		22.55	-2.88 ▼	54	47.51%
Viavi Solutions	VIAV	4.90		6.21	-2.87 ▼	6	15.95%
Vicor Corp.	VICR	7.89		10.34	-3.55 ▼	30	33.02%
Meridian Bioscience	VIVO	18.62		19.55	0.98 ▼	1	-1.47%
VOXX International	VOXX	4.77		6.51	-3.27 ▲	37	40.75%
Virtus Investment Partners	VRTS	94.49		120.82	-2.76 ▼	2	9.69%
Virtusa Corp.	VRTU	45.02		48.54	-7.31 ▲	9	7.46%
Veritiv Corp	VRTV	30.31		39.10	-3.98 ▼	10	17.07%
ViaSat Inc.	VSAT	59.94		63.43	-2.88 ▲	10	-0.23%
Vitamin Shoppe, Inc.	VSI	28.61		34.68	-1.76 ▼	54	34.61%
Viad Corp	VVI	28.09		30.00	-2.54 ▼	3	-0.54%
Westamerica Bancorp.	WABC	41.64		47.03	-2.16 ▼	6	6.41%
WageWorks, Inc.	WAGE	42.21		46.33	-2.23 ▼	21	3.76%
Walker & Dunlop Inc.	WD	22.71		27.44	-1.31 ▼	1	4.70%
WD-40 Company	WDFC	98.90		94.25	2.36 ▼	17	9.38%
Winnebago Industries	WGO	17.74		20.82	-3.15 ▼	5	7.22%
Wilshire Bancorp	WIBC	10.14		11.63	-0.76 ▼	2	4.70%
Encore Wire Corp.	WIRE	35.38		39.75	-3.05 ▼	3	2.32%
World Acceptance	WRLD	37.77		43.62	0.01 ▼	10	-4.95%
Wintrust Financial	WTFC	40.67		50.83	-5.23 ▼	6	15.69%
Watts Water Technologies	WTS	47.47		52.86	-5.11 ▼	5	5.76%
World Wrestling Entertainment	WWE	16.74		18.39	-1.23 ▼	2	-2.26%
Wolverine World Wide	WWW	16.04		21.71	-7.36 ▲	34	45.48%
XO Group Inc.	XOXO	15.18		16.02	-0.91 ▼	2	-1.61%
Ixia	XXIA	9.80		13.35	-6.68 ▼	10	24.32%
Olympic Steel Inc.	ZEUS	8.53		11.72	-1.23 ▼	28	42.13%
Zumiez, Inc.	ZUMZ	17.24		19.78	-1.52 ▲	41	51.56%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	19.75		25.57	-5.23 ▼	28	30.15%
ABB Ltd.	ABB	16.54		18.85	-5.56 ▼	29	18.21%
Advisory Board Co.	ABCO	44.54		50.69	-1.47 ▼	2	2.45%
Ambev	ABEV	4.11		4.95	-5.04 ▼	35	30.79%
Asbury Automotive Group	ABG	47.97		71.10	-7.56 ▼	13	40.59%
Barrick Gold	ABX	8.58		7.42	1.33 ▲	2	1.42%
Abengoa Yield plc	ABY	18.27		22.03	-1.83 ▲	29	40.82%
ACADIA Pharmaceuticals	ACAD	24.52		36.77	-3.40 ▼	17	27.82%
American Capital	ACAS	13.95		14.36	0.75 ▼	1	-3.26%
Arch Capital Group Ltd.	ACGL	65.31		70.96	-5.02 ▼	2	4.88%
Aluminum Corp. of China	ACH	7.49		9.11	-2.78 ▼	31	42.12%
Acadia Healthcare Company	ACHC	60.08		69.20	-3.10 ▼	6	5.03%
Achillion Pharmaceuticals	ACHN	7.42		9.70	0.02 ▼	1	3.64%
Aduro Biotech Inc.	ADRO	18.39		28.81	-1.48 ▼	2	21.78%
Aegon N.V.	AEG	5.72		6.17	-3.34 ▲	23	11.72%
Agnico Eagle Mines	AEM	27.28		25.72	0.84 ▼	7	-4.28%
AerCap Holdings N.V.	AER	32.95		43.08	-3.81 ▼	6	18.22%
AmTrust Financial Services	AFSI	55.56		62.34	-3.57 ▼	10	7.20%
Alamos Gold Inc.	AGI	2.44		3.87	-2.75 ▼	33	60.17%
Argo Group International Holdi	AGII	55.79		59.83	-2.40 ▼	2	2.45%
Agios Pharmaceuticals	AGIO	54.10		76.84	-3.43 ▼	24	45.23%
American Capital Agency Corp.	AGNC	16.65		18.39	-5.04 ▼	71	26.49%
Assured Guaranty Ltd.	AGO	23.76		26.91	-2.05 ▼	2	4.54%
Adecoagro S.A.	AGRO	11.56		9.77	6.84 ▼	15	26.62%
Agrium Inc.	AGU	87.80		96.05	-3.89 ▼	26	11.96%
Alliance Holdings GP	AHGP	14.50		28.69	-8.06 ▲	59	75.92%
Apollo Investment Corporation	AINV	5.06		6.18	-5.59 ▼	31	31.90%
Embotelladora Andina	AKO.B	14.88		19.16	-5.66 ▼	8	22.58%
Air Lease Corporation	AL	25.53		33.06	-4.33 ▼	33	30.44%
Alder Biopharmaceuticals	ALDR	29.37		36.67	-1.78 ▼	17	12.54%
Alon USA Partners	ALDW	19.04		23.87	-3.23 ▼	6	12.54%
Alon USA Energy	ALJ	12.50		16.84	-5.29 ▼	13	22.60%
Alkermes plc	ALKS	36.16		71.43	-0.86 ▼	1	43.02%
Ally Financial Inc.	ALLY	15.73		20.50	-6.63 ▼	23	27.65%
Alnylam Pharmaceuticals	ALNY	76.12		102.35	-2.45 ▼	6	15.09%
Alere Inc.	ALR	38.84		44.54	-6.01 ▲	17	20.43%
Allison Transmission Holdings	ALSN	22.71		27.54	-6.23 ▼	38	27.19%
Alcatel-Lucent	ALU	3.98		3.70	1.39 ▼	16	7.57%
Autoliv Inc.	ALV	110.93		119.93	-1.25 ▼	2	1.72%
Alexander's Inc.	ALX	375.01		394.21	-0.73 ▼	2	0.40%
Antero Midstream Partners	AM	20.01		23.56	-1.92 ▼	7	2.10%
AMAG Pharmaceuticals	AMAG	24.12		42.85	-5.43 ▲	19	54.97%
Ambarella, Inc.	AMBA	38.21		66.78	-3.26 ▼	20	48.74%
AMC Entertainment Holdings	AMC	20.20		25.79	-4.65 ▼	21	29.75%
Ametek Inc.	AME	46.91		53.78	-4.31 ▼	6	11.47%
American Homes 4 Rent	AMH	14.97		16.47	-2.56 ▼	6	6.03%
Amkor Technology	AMKR	6.07		6.25	0.25 ▼	2	-6.87%
TD Ameritrade Holding Corporat	AMTD	29.04		35.01	-3.71 ▼	2	7.34%
America Movil	AMX	12.98		16.36	-7.48 ▼	51	38.23%
Anacor Pharmaceuticals	ANAC	92.95		111.50	-2.03 ▼	2	4.05%
American National Insurance Co	ANAT	96.45		103.40	-2.75 ▼	5	4.03%
Arista Networks	ANET	64.33		73.79	-0.07 ▼	1	1.79%
Artisan Partners Asset Managem	APAM	31.06		38.33	-5.12 ▼	22	23.72%
Apple Hospitality REIT	APLE	17.58		19.45	-0.37 ▼	1	2.93%
Archrock Partners	APLP	9.29		17.70	-6.90 ▼	31	58.33%
Apollo Global Management	APO	13.80		17.59	-6.62 ▼	46	38.17%
AmeriGas Partners LP	APU	36.46		40.64	-6.01 ▲	30	19.14%
Antero Resources	AR	23.90		25.82	-1.36 ▲	34	40.41%
Ares Capital Corporation	ARCC	13.80		15.23	-4.91 ▼	37	15.80%
Ardelyx Inc.	ARDX	11.75		18.28	-3.26 ▼	2	-9.71%
Ares Management	ARES	11.52		14.71	-6.82 ▼	16	32.43%
Approach Resources	AREX	1.10		2.90	-3.21 ▼	76	93.93%
Apollo Commercial Real Estate	ARI	15.66		17.24	-1.04 ▼	2	6.56%
Alliance Resource Partners LP	ARLP	12.38		19.43	-8.03 ▲	58	68.43%
ARM Holdings plc	ARMH	42.93		47.20	-3.70 ▼	5	7.42%
Aramark	ARMK	31.72		32.59	0.55 ▼	1	-1.28%
ASML Holding NV	ASML	90.36		93.75	-3.26 ▼	6	-3.46%
Grupo Aeroprtuario del Sureste	ASR	126.54		146.17	-5.89 ▼	7	14.13%
Advanced Semiconductor Enginee	ASX	5.18		5.74	-1.81 ▼	10	4.25%
Advantest Corp.	ATE	8.30		9.06	-1.56 ▼	5	2.01%
Autohome Inc.	ATHM	26.88		35.86	-1.58 ▼	26	31.08%
athenahealth	ATHN	143.91		155.23	1.18 ▼	0	0.00%	Sell
AtriCure	ATRC	18.75		22.71	-1.38 ▼	17	2.04%
AngloGold Ashanti Ltd.	AU	7.85		8.06	-0.66 ▲	11	-13.44%
AU Optronics Corp.	AUO	2.67		3.15	-2.27 ▲	32	39.82%
Yamana Gold Inc.	AUY	1.51		2.35	-2.47 ▼	72	79.70%
Aviva plc	AV	13.65		15.07	-1.97 ▼	2	2.78%
Grupo Aval Acciones Y Valores	AVAL	6.37		7.68	-5.98 ▲	43	28.07%	spBuy
AVG Technologies N.V.	AVG	18.36		22.13	-4.41 ▼	23	25.06%
AVX Corp.	AVX	11.06		13.04	-6.96 ▼	10	14.79%
Allied World Assurance Company	AWH	35.38		38.89	-3.38 ▼	22	11.66%
Armstrong World Industries	AWI	37.84		48.64	-6.13 ▼	18	29.78%
American Water Works Company	AWK	62.44		56.26	5.15 ▲	23	14.78%
American Axle & Manufacturing	AXL	13.21		20.90	-6.99 ▼	5	31.98%
Axiall Corporation	AXLL	9.60		22.67	-6.43 ▼	38	76.43%
Axovont Sciences Ltd.	AXON	17.82		15.26	1.90 ▼	6	-8.48%
Axis Capital Holdings Limited	AXS	53.06		56.10	-0.07 ▼	2	3.14%
Axalta Coatings Systems Ltd.	AXTA	23.57		28.42	-4.15 ▼	22	13.47%
Amaya Inc.	AYA	10.62		17.49	-6.54 ▲	13	51.37%	spBuy
Aircastle LTD	AYR	18.65		21.19	-2.38 ▼	11	10.34%
AstraZeneca	AZN	31.48		33.33	-0.63 ▼	2	1.04%
Aspen Technology	AZPN	34.57		40.79	-4.53 ▼	6	10.88%
Alibaba Group Holding	BABA	70.37		80.14	-0.68 ▼	2	1.29%
Booz Allen Hamilton Inc.	BAH	29.57		28.10	3.34 ▼	25	6.83%
Braskem S.A.	BAK	11.83		10.87	4.91 ▼	16	30.00%
Brookfield Asset Management In	BAM	28.88		32.89	-5.55 ▼	10	12.99%
Credicorp Ltd.	BAP	91.09		108.99	-6.08 ▼	34	35.93%
Banco Bradesco S.A.	BBD	4.26		6.22	-4.89 ▼	58	65.55%
Banco Bilbao Vizcaya Argentari	BBVA	6.51		8.28	-8.17 ▼	22	27.61%
CorpBanca	BCA	11.18		13.37	-6.11 ▼	26	26.45%
BCE Inc.	BCE	39.13		41.36	-5.42 ▼	6	0.64%
Banco de Chile	BCH	59.28		62.25	-4.19 ▲	33	10.68%	spBuy
Barclays PLC	BCS	10.99		14.65	-8.17 ▼	22	27.89%
Brandywine Realty Trust	BDN	12.29		13.63	-0.76 ▼	41	19.09%
Beacon Roofing Supply Inc.	BECN	39.32		39.42	2.41 ▼	1	-3.31%
Brookfield Renewable Energy Pa	BEP	24.65		26.76	-2.94 ▼	35	17.01%
Berry Plastics Group	BERY	30.73		34.69	-0.68 ▼	2	6.37%
Bright Horizons Family Solutio	BFAM	66.54		60.28	0.89 ▼	109	80.33%
BBVA Banco Frances S.A.	BFR	18.65		18.00	-1.09 ▼	13	-17.00%
Bunge Limited	BG	59.93		72.31	-5.08 ▼	28	30.60%
BGC Partners	BGCP	8.93		9.36	1.22 ▼	2	-0.79%
BHP Billiton	BHP	21.48		32.33	-7.85 ▼	35	52.90%
Progressive Waste Solutions Lt	BIN	27.82		23.56	-0.39 ▲	0	0.00%	Buy
Brookfield Infrastructure Part	BIP	33.12		39.48	-6.30 ▼	7	15.08%
Bitauto Holdings Limited	BITA	19.89		32.30	-2.73 ▼	30	60.21%
Brookdale Senior Living Inc.	BKD	15.55		26.06	-8.24 ▼	30	56.16%
Black Knight Financial Service	BKFS	29.85		33.23	-3.05 ▼	2	2.04%
BankUnited	BKU	32.99		36.67	-3.51 ▼	2	2.08%
Builders FirstSource	BLDR	8.28		12.50	-5.59 ▼	6	29.65%
Bloomin' Brands	BLMN	17.33		18.91	-3.11 ▲	40	23.49%
Bluebird Bio Inc.	BLUE	45.03		98.28	-4.74 ▼	23	64.68%
Banco Latinoamericano de Comer	BLX	22.36		26.82	-3.76 ▼	6	14.40%
Banco Macro S.A.	BMA	59.18		51.67	1.76 ▼	12	-4.29%
Bank of Montreal	BMO	52.08		56.86	-3.69 ▼	2	0.52%
Beneficial Mutual Bancorp Inc.	BNCL	12.71		13.37	-2.39 ▼	2	0.47%
The Bank of Nova Scotia	BNS	38.45		44.29	-7.14 ▼	35	23.66%
BOK Financial Corporation	BOKF	47.03		63.76	-6.76 ▼	6	25.33%
BOX Inc.	BOX	10.59		14.35	-2.11 ▼	26	37.45%
British Petroleum	BP	30.35		34.23	-4.96 ▼	28	22.96%
Buckeye Partners	BPL	56.04		67.26	-3.40 ▼	11	15.31%
Popular	BPOP	23.41		29.12	-4.36 ▼	12	22.07%
Brookfield Property Partners	BPY	20.83		22.51	-2.09 ▼	2	-0.19%
Brocade Communications Systems	BRCD	7.78		9.81	-5.88 ▼	28	30.10%
BRF - Brasil Foods S.A.	BRFS	11.52		16.57	-6.39 ▼	58	47.47%
Bruker Corporation	BRKR	23.04		20.56	6.46 ▼	11	10.03%
Brixmor Property Group	BRX	25.76		24.49	1.56 ▼	15	4.21%
Banco Santander-Chile	BSAC	17.00		18.67	-4.17 ▼	33	16.83%
Banco Santander Brasil	BSBR	3.17		4.11	-1.86 ▼	2	13.62%
Black Stone Minerals	BSM	13.16		15.58	-0.82 ▼	12	4.08%
Grupo Financiero Santander Mex	BSMX	7.45		8.85	-2.84 ▼	6	11.73%
BT Group plc	BT	35.29		35.44	-1.26 ▼	5	-2.89%
B2Gold Corp	BTG	0.67		1.17	-3.28 ▼	50	62.98%
British American Tobacco	BTI	103.88		112.14	-3.89 ▼	6	5.18%
Peabody Energy Corp.	BTU	3.45		25.32	-3.54 ▲	86	98.59%
Anheuser-Busch InBev	BUD	120.99		123.25	0.71 ▼	2	-0.90%
Blue Buffalo Pet Products	BUFF	16.77		21.37	-2.78 ▼	0	0.00%	Sell
Burlington Stores	BURL	52.44		44.65	-1.48 ▲	0	0.00%	Buy
Minas Buenaventura	BVN	3.65		6.24	-5.77 ▲	31	64.90%
Boardwalk Pipeline Partners	BWP	10.52		13.36	-2.84 ▼	34	33.67%
BWX Technologies Inc.	BWXT	28.31		27.19	4.44 ▼	49	33.61%
The Blackstone Group	BX	26.21		32.94	-5.71 ▼	22	13.25%
Blackstone Mortgage Trust	BXMT	24.36		27.39	-4.00 ▼	6	10.67%
Credit Acceptance Corp.	CACC	180.69		216.35	-0.13 ▼	1	0.53%
Caesars Acquisition Co.	CACQ	6.38		7.27	-2.95 ▼	3	5.06%
CAE Inc.	CAE	10.55		11.35	-1.63 ▼	34	12.01%
Canon Inc.	CAJ	28.24		30.95	-3.90 ▼	33	16.89%
Avis Budget Group	CAR	26.08		42.59	-7.47 ▼	11	42.19%
Cavium	CAVM	57.38		65.65	-3.21 ▼	6	6.87%
Co. Brasileira de Distribuicao	CBD	8.36		16.51	-7.29 ▼	69	80.48%
Chicago Bridge & Iron Company	CBI	34.16		43.03	-3.64 ▼	22	13.23%
CBL & Associates Properties In	CBL	11.22		14.57	-7.62 ▼	46	41.56%
China Biologic Products	CBPO	124.72		110.01	5.51 ▼	14	20.67%
Cameco Corp.	CCJ	11.59		12.90	-3.56 ▼	11	9.03%
Crown Holdings Inc.	CCK	46.27		51.58	-3.45 ▼	10	7.57%
Clear Channel Outdoor Holdings	CCO	4.96		7.32	-6.52 ▲	29	47.73%
Cogent Communications Group In	CCOI	32.03		33.46	1.65 ▼	1	-2.73%
Compania Cerverias Unidas	CCU	20.00		22.35	-4.73 ▼	6	6.67%
CDW Corporation	CDW	38.35		41.82	-2.93 ▼	2	3.52%
Celanese Corporation	CE	61.08		67.45	-2.16 ▼	2	3.06%
China Eastern Airlines	CEA	24.39		30.03	-3.07 ▼	22	4.95%
Cempra	CEMP	19.72		31.20	-1.96 ▼	16	38.97%
CNOOC Ltd.	CEO	92.78		117.04	-4.82 ▼	31	35.12%
Capitol Federal Financial	CFFN	11.97		12.64	-2.83 ▼	2	-0.50%
Citizens Financial Group	CFG	20.78		25.71	-2.01 ▼	2	14.06%
Colfax Corporation	CFX	20.05		31.37	-7.91 ▼	79	70.25%
The Carlyle Group LP	CG	13.55		20.11	-7.16 ▼	28	51.08%
China Telecom Corp. Ltd.	CHA	43.88		51.29	-4.76 ▼	32	30.01%
Churchill Downs Inc.	CHDN	135.28		133.51	-0.86 ▼	53	38.93%
Chemical Financial Corp.	CHFC	30.69		34.55	-2.39 ▼	2	4.03%
Choice Hotels International In	CHH	44.25		52.16	-4.63 ▼	36	22.82%
China Mobile Limited	CHL	53.87		58.49	-4.86 ▼	31	17.79%
Chemtura Corporation	CHMT	25.59		28.86	-5.29 ▼	6	6.88%
Coherus Biosciences Inc.	CHRS	14.49		26.16	-4.08 ▼	6	41.31%
Chunghwa Telecom Co.	CHT	30.34		30.56	-1.29 ▲	10	-1.78%
China Unicom (Hong Kong) Limit	CHU	10.69		13.19	-4.81 ▼	31	32.47%
Bancolombia S.A.	CIB	28.43		31.62	-5.35 ▲	12	17.93%
Cobalt International Energy	CIE	3.25		7.36	-6.84 ▼	89	81.28%
Cia Energetica de Minas Gerais	CIG	1.08		2.30	-5.96 ▼	71	85.21%
Colliers Intl. Group	CIGI	41.72		44.13	-1.45 ▼	2	0.71%
Chimera Investment Corporation	CIM	11.96		14.14	-3.57 ▼	3	11.99%
CIT Group Inc.	CIT	30.98		41.82	-6.67 ▼	10	24.57%
Core Laboratories NV	CLB	95.27		113.07	-2.73 ▼	2	1.67%
Celldex Therapeutics	CLDX	11.30		16.77	-1.58 ▼	6	21.42%
Calumet Specialty Products Par	CLMT	18.50		22.95	-6.02 ▼	7	23.90%
Colony Financial	CLNY	16.90		21.46	-5.98 ▼	33	31.33%
Continental Resources Inc.	CLR	19.49		32.29	-5.87 ▼	34	57.13%
Celestica Inc.	CLS	9.96		11.29	-4.67 ▼	13	12.01%
Clovis Oncology	CLVS	22.55		62.65	-6.57 ▲	9	14.62%
Canadian Imperial Bank	CM	62.22		71.27	-8.04 ▼	6	7.18%
Cheetah Mobile Inc.	CMCM	14.50		19.54	-2.53 ▼	23	35.30%
Cimpress N.V.	CMPR	72.59		82.86	-1.16 ▼	1	-1.52%
Costamare Inc.	CMRE	6.60		13.16	-8.20 ▼	29	62.57%
Chimerix	CMRX	8.97		35.27	-6.59 ▼	17	77.45%
CNA Financial Corporation	CNA	32.33		36.12	-4.32 ▼	24	17.69%
Cencosud S.A.	CNCO	5.92		6.48	-2.54 ▼	7	5.13%
CNH Industrial N.V.	CNHI	6.05		7.49	-3.88 ▼	22	21.12%
Canadian National Railway Co.	CNI	49.76		57.88	-4.78 ▼	10	13.17%
Canadian Natural Resources	CNQ	18.41		23.83	-4.38 ▼	33	37.94%
Cohen & Steers Inc.	CNS	29.07		32.21	-1.39 ▼	41	28.05%
Cnova N.V.	CNV	2.27		3.53	-4.68 ▼	35	62.48%
Coca-Cola Bottling Co. Consoli	COKE	167.88		183.98	-2.15 ▼	1	-1.15%
Columbia Sportswear Company	COLM	48.85		54.85	-3.83 ▲	16	16.88%
CommScope Holding Co.	COMM	22.52		28.02	-6.07 ▼	10	14.76%
Cyrusone Inc.	CONE	35.64		33.74	2.48 ▼	88	61.93%
Cott Corp.	COT	9.97		10.86	0.25 ▼	1	0.30%
Coty Inc.	COTY	22.90		27.16	-4.36 ▼	3	9.20%
Canadian Pacific Railway	CP	116.80		143.53	-6.45 ▼	36	34.43%
Copa Holdings SA	CPA	49.45		58.54	-2.48 ▲	37	47.95%
Crescent Point Energy	CPG	9.86		13.74	-4.11 ▼	71	71.13%
Cepheid	CPHD	32.93		39.94	-2.66 ▲	24	36.86%
CPFL Energia S.A.	CPL	7.24		8.81	-3.75 ▼	34	40.02%
Calpine Corp.	CPN	14.51		15.94	-2.59 ▲	38	31.62%
Cooper-Standard Holdings	CPS	69.24		72.72	3.84 ▼	1	-0.06%
Cheniere Energy Partners Holdi	CQH	14.98		20.03	-4.99 ▼	29	35.46%
Cheniere Energy Partners LP	CQP	23.33		27.18	-2.47 ▼	29	20.40%
CRH plc	CRH	26.53		28.63	-1.67 ▼	2	1.70%
Criteo SA	CRTO	30.11		40.40	-2.89 ▼	22	21.18%
Crown Media Holdings Inc.	CRWN	4.54		5.43	-3.14 ▼	2	5.42%
Credit Suisse Group AG	CS	17.84		23.95	-8.06 ▼	20	32.91%
CoStar Group Inc.	CSGP	178.34		200.73	-1.22 ▼	2	2.36%
Canadian Solar Inc.	CSIQ	19.96		26.05	0.94 ▼	1	-0.81%
Cornerstone OnDemand	CSOD	32.86		35.54	-2.32 ▼	2	-9.03%
CaesarStone Sdot-Yam Ltd.	CSTE	36.12		43.97	-0.87 ▼	24	33.40%
Cooper Tire & Rubber Co.	CTB	35.89		39.62	-4.37 ▼	5	6.85%
Ctrip.com Intl.	CTRP	42.93		40.80	1.11 ▼	13	-3.81%
CubeSmart	CUBE	30.32		28.20	6.46 ▼	67	62.47%
Barracuda Networks	CUDA	10.69		21.28	-4.83 ▼	28	66.49%
Carnival plc	CUK	51.81		54.62	0.87 ▼	1	2.58%
Covanta Holding Corporation	CVA	13.89		17.49	-5.31 ▼	29	34.26%
Cenovus Energy Inc.	CVE	12.59		14.50	-4.68 ▼	7	9.88%
CVR Energy	CVI	36.77		42.05	-4.08 ▼	5	6.32%
CVR Refining	CVRR	17.38		20.23	-2.60 ▼	5	9.57%
Cvent inc.	CVT	28.74		33.20	-1.65 ▼	2	5.31%
California Water Service Group	CWT	23.88		22.27	2.47 ▲	5	2.23%
CEMEX	CX	4.36		6.91	-6.43 ▼	34	53.17%
Concho Resources	CXO	85.87		104.98	-4.88 ▼	6	12.62%
Columbia Property Trust	CXP	22.59		24.26	-2.60 ▼	6	3.01%
CyberArk Software	CYBR	46.30		50.27	-1.12 ▲	22	-10.45%
Changyou.com Limited	CYOU	18.38		22.81	0.98 ▼	1	8.10%
CYS Investments Inc	CYS	6.53		7.63	-5.70 ▼	33	24.68%
Caesars Entertainment Corporat	CZR	6.67		8.23	-1.55 ▼	17	6.19%
Tableau Software	DATA	81.34		97.10	-1.64 ▼	6	7.81%
Deutsche Bank AG	DB	19.06		26.07	-7.12 ▼	22	33.29%
NTT Docomo	DCM	20.03		19.36	3.01 ▼	12	0.65%
DCT Industrial Trust Inc.	DCT	35.15		36.66	-0.03 ▼	1	-0.11%
DDR Corp.	DDR	16.25		16.86	-0.40 ▼	1	-0.62%
Dillard's Inc.	DDS	67.56		90.22	-8.51 ▲	36	41.56%
Groupe Delhaize	DEG	24.95		23.16	2.07 ▼	36	9.71%
Diageo plc	DEO	106.51		112.16	-3.46 ▼	6	3.49%
DuPont Fabros Technology	DFT	30.42		29.99	1.44 ▼	13	-0.16%
DigitalGlobe	DGI	13.33		20.40	-5.98 ▼	37	56.78%
Delek US Holdings Inc.	DK	17.96		28.21	-5.83 ▼	24	48.67%
Dolby Laboratories	DLB	30.73		34.69	-2.58 ▼	10	7.41%
Digital Realty Trust Inc.	DLR	74.76		70.60	4.72 ▼	15	7.66%	pP
Dominion Midstream Partners	DM	28.35		32.58	-2.34 ▼	27	19.85%
Physicians Realty Trust	DOC	16.74		15.62	2.62 ▼	15	7.48%
Masonite Intl.	DOOR	55.37		64.07	-3.65 ▼	5	10.75%
Amdocs Limited	DOX	52.68		56.51	-3.83 ▼	10	2.66%
Diplomat Pharmacy	DPLO	31.85		35.91	-0.61 ▼	20	14.57%
DCP Midstream Partners LP	DPM	17.05		28.18	-4.30 ▼	68	67.16%
Diamond Resorts Intl.	DRII	22.28		27.59	-3.03 ▼	26	25.21%
The Descartes Systems Group	DSGX	18.35		19.12	1.60 ▼	1	-3.61%
DSW Inc.	DSW	23.03		27.84	-3.46 ▲	34	33.52%
Demandware	DWRE	45.43		54.46	-2.42 ▼	24	23.23%
DexCom	DXCM	74.02		84.50	-2.69 ▼	1	-5.01%
Dynegy Inc.	DYN	11.17		19.06	-6.41 ▲	30	63.37%
Eni SpA	E	28.44		32.15	-5.46 ▼	12	12.89%
Centrais Eletricas Brasileiras	EBR	1.22		1.53	-2.18 ▼	5	11.59%
Ecopetrol SA	EC	6.17		9.68	-6.43 ▼	115	85.91%
Encana Corporation	ECA	4.09		7.34	-6.07 ▼	69	80.88%
Empire District Electric Co.	EDE	28.65		24.41	8.82 ▲	6	17.32%
New Oriental Education & Techn	EDU	29.59		25.83	5.72 ▼	13	13.81%
Euronet Worldwide Inc.	EEFT	73.50		70.02	-1.25 ▼	49	36.49%
Enbridge Energy Partners	EEP	16.96		26.73	-6.27 ▼	32	51.89%
Enbridge Energy Management	EEQ	16.37		26.30	-7.03 ▼	33	53.11%
Eagle Bancorp	EGBN	45.47		49.96	-0.23 ▼	1	2.13%
Eldorado Gold	EGO	2.28		3.61	-3.10 ▼	12	33.33%
Eagle Pharmaceuticals	EGRX	75.59		70.27	1.58 ▼	11	-0.87%
Endurance Intl. Group	EIGI	9.66		14.28	-5.30 ▼	24	43.64%
Ellie Mae	ELLI	65.78		67.00	-1.76 ▲	10	-6.89%
Co. Paranaense de Energia	ELP	4.77		7.53	-7.31 ▼	70	64.44%
Equity LifeStyle Properties	ELS	67.00		61.48	5.64 ▼	66	51.30%
Enbridge Inc.	ENB	33.45		38.82	-6.63 ▲	11	14.05%
Enable Midstream Partners	ENBL	7.32		10.91	-5.54 ▲	67	66.27%
Enersis S.A.	ENI	11.35		13.26	-5.18 ▼	32	29.33%
EnLink Midstream	ENLC	11.89		20.81	-5.79 ▼	32	60.80%
EnLink Midstream Partners	ENLK	12.92		17.75	-3.32 ▼	62	50.71%
Global Eagle Entertainment Inc	ENT	10.40		11.44	-4.50 ▲	10	-1.56%
Entegris	ENTG	11.18		13.38	-3.39 ▼	20	17.25%
Envestnet	ENV	23.32		33.35	-3.99 ▼	37	51.91%
Emprese Nac. de Electricidad	EOC	36.53		38.19	-1.97 ▲	33	15.66%
EPAM Systems	EPAM	72.12		77.13	-1.00 ▼	2	-3.68%
Enterprise Products Partners L	EPD	21.58		27.19	-3.21 ▼	58	33.95%
EP Energy Corp.	EPE	3.06		6.45	-3.66 ▼	29	72.51%
Equity Commonwealth	EQC	26.14		27.74	-1.76 ▼	6	2.06%
EQT GP Holdings	EQGP	21.10		25.96	-4.32 ▲	10	11.68%
EQT Midstream Partners	EQM	66.00		74.24	-0.62 ▼	1	-1.87%
Ericsson	ERIC	9.34		10.01	-2.88 ▼	39	18.57%
Erie Indemnity Co.	ERIE	93.66		89.08	4.28 ▼	14	10.05%
Embraer S.A.	ERJ	27.18		29.78	-1.09 ▼	2	4.06%
Enstar Group Limited	ESGR	150.29		154.91	-1.39 ▼	6	-0.43%
Elbit Systems	ESLT	82.09		81.41	2.96 ▼	13	0.96%
Essent Group	ESNT	17.62		24.18	-7.42 ▼	20	32.31%
Empire State Realty Trust	ESRT	16.72		18.01	-0.97 ▼	2	4.07%
Energy Transfer Equity	ETE	9.63		23.32	-8.31 ▲	27	69.00%
Energy Transfer Partners LP	ETP	26.34		41.65	-7.64 ▼	46	54.05%
Etsy Inc.	ETSY	7.42		12.41	-3.46 ▲	14	31.86%
Euronav NV	EURN	10.99		13.73	-4.68 ▼	9	17.92%
EverBank Financial Corp.	EVER	13.25		17.56	-8.46 ▼	12	23.28%
Envision Healthcare Holdings	EVHC	23.44		31.68	-6.30 ▲	16	35.36%
EVERTEC	EVTC	14.65		17.82	-5.06 ▼	29	30.60%
Exelixis	EXEL	4.59		5.51	-2.60 ▼	2	7.27%
Diamondback Energy	FANG	66.17		73.50	-3.31 ▼	5	-0.06%
Flagstar Bancorp Inc.	FBC	19.94		22.33	-0.37 ▼	1	4.96%
Fibria Celulose S.A.	FBR	10.89		13.23	-5.21 ▼	6	16.36%
Fiat Chrysler	FCAU	7.29		9.12	-3.98 ▼	10	17.18%
FCB Financial Holdings	FCB	30.99		34.84	-2.39 ▼	2	5.23%
Forest City Enterprises	FCE.A	19.53		21.96	-2.82 ▼	37	15.49%
FelCor Lodging Trust Inc.	FCH	6.46		8.11	-4.77 ▼	33	38.18%
Federal-Mogul Corp.	FDML	4.71		8.22	-5.09 ▼	78	73.35%
Fresh Del Monte Produce Inc.	FDP	39.36		42.01	-3.65 ▼	5	3.13%
Forum Energy Technologies	FET	10.06		15.01	-3.68 ▼	69	67.86%
FBL Financial Group Inc.	FFG	58.42		63.13	-2.02 ▼	2	-0.05%
FibroGen Inc.	FGEN	20.92		27.76	0.40 ▼	1	9.04%
Fidelity & Guaranty Life	FGL	25.28		24.98	-1.15 ▼	32	11.25%
Ferrellgas Partners	FGP	15.88		18.88	-6.52 ▼	19	24.20%
Frank's International N.V.	FI	14.03		16.95	-3.40 ▼	7	11.15%
First Interstate Bancsystem In	FIBK	25.70		29.03	-1.89 ▼	2	6.44%
Fortress Investment Group LLC	FIG	4.36		5.70	-4.46 ▼	32	42.86%
Fitbit Inc.	FIT	18.81		34.99	-4.23 ▼	5	35.34%
National Beverage Corp.	FIZZ	41.24		34.65	8.08 ▼	30	79.70%
Flexion Intl.	FLEX	9.52		11.27	-3.81 ▼	6	12.42%
FleetCor Technologies	FLT	123.66		146.93	-5.23 ▼	6	11.36%
Fleetmatics Group PLC	FLTX	43.61		53.41	-3.67 ▼	6	13.11%
Fresenius Medical Care	FMS	41.15		42.33	-1.07 ▼	1	-2.64%
Fomento Economica Mexicano	FMX	87.72		94.54	-2.90 ▼	6	3.83%
Fidelity National Financial	FNF	32.04		35.23	-4.36 ▼	20	11.32%
Finisar Corp.	FNSR	12.44		14.30	1.49 ▼	2	4.82%
Franco-Nevada Corporation	FNV	42.46		48.65	-1.04 ▼	1	6.02%
Ferro Corp.	FOE	9.30		12.22	-4.89 ▼	25	32.46%
First Industrial Realty Trust	FR	19.94		21.65	-1.52 ▼	2	5.14%
First Republic Bank	FRC	66.02		62.37	-0.32 ▼	0	0.00%	wBuy
Fiesta Restaurant Group	FRGI	37.34		42.13	-3.75 ▲	19	26.80%
First Merchants Corp.	FRME	21.99		25.79	-5.19 ▼	6	13.29%
FS Investment Corp.	FSIC	8.04		9.56	-6.19 ▼	6	13.64%
FirstService Corp.	FSV	36.88		33.38	2.55 ▼	7	-5.94%
Cedar Fair	FUN	53.19		55.80	-1.88 ▼	6	-1.92%
Forward Pharma	FWP	16.88		24.57	-4.05 ▼	24	39.37%
Genpact Ltd.	G	24.07		24.52	-0.54 ▼	2	-2.04%
The Gabelli Equity Trust	GAB	4.76		5.50	-6.81 ▼	29	21.85%
GAMCO Investors	GBL	29.21		33.24	-3.21 ▼	5	1.35%
Greenbrier Companies	GBX	23.73		38.43	-4.86 ▼	31	55.79%
GoDaddy Inc.	GDDY	29.17		28.39	1.76 ▼	14	5.54%
Genesis Energy LP	GEL	28.37		39.53	-4.63 ▼	31	37.69%
Gold Fields Ltd.	GFI	2.90		2.67	1.63 ▲	2	-9.66%
Goldcorp Inc.	GG	10.14		13.55	-3.24 ▼	46	46.29%
Grupo Financiero Galicia S.A.	GGAL	25.94		22.59	2.18 ▼	14	24.17%
Gerdau S.A.	GGB	0.85		1.71	-5.41 ▼	104	87.28%
CGI Group	GIB	38.75		40.45	-0.55 ▼	2	-2.30%
Gildan Activewear Inc.	GIL	26.73		30.03	-4.33 ▼	6	9.08%
Golar LNG Ltd.	GLNG	17.99		29.43	-7.41 ▲	24	54.80%
Globant S.A.	GLOB	31.65		31.53	0.60 ▼	53	119.03%
Global Partners LP	GLP	18.90		26.99	-6.87 ▲	11	35.50%
Galapagos NV	GLPG	54.89		57.79	2.62 ▼	1	-3.04%
Gaming and Leisure Properties	GLPI	25.50		29.76	-4.86 ▼	26	19.91%
Globus Medical	GMED	25.32		24.61	2.42 ▼	11	-5.06%
GNC Holdings Inc.	GNC	27.23		36.03	-4.86 ▲	18	37.08%
Global Net Lease	GNL	6.96		8.56	-6.28 ▼	4	12.78%
Generac Holdings Inc.	GNRC	30.57		33.58	-2.07 ▼	39	33.80%
Gogo Inc.	GOGO	14.88		18.21	-1.03 ▼	2	3.38%
GOL Linhas	GOL	0.26		1.33	-5.97 ▼	52	94.71%
Randgold Resources Limited	GOLD	65.67		60.92	-0.25 ▲	0	0.00%	Buy
Graphic Packaging Holding Comp	GPK	12.19		13.32	-4.60 ▼	10	9.84%
Gramercy Property Trust Inc.	GPT	7.12		7.76	-0.52 ▼	2	2.33%
W.R. Grace & Co.	GRA	86.19		98.65	-2.51 ▼	22	7.77%
Grifols S.A.	GRFS	14.95		16.62	-3.80 ▼	6	7.80%
Groupon	GRPN	2.65		4.15	-4.60 ▼	42	62.25%
GrubHub Inc.	GRUB	19.17		28.55	-3.85 ▼	32	48.55%
Globalstar Inc.	GSAT	1.21		1.84	-4.59 ▼	6	29.24%
Guangshen Railway Co.	GSH	21.46		24.93	-0.55 ▼	2	9.34%
GlaxoSmithKline	GSK	40.03		41.39	-1.90 ▼	10	-0.45%
Ferroglobe plc	GSM	7.86		13.33	-4.62 ▼	30	56.60%
Gray Television Inc.	GTN	13.24		15.60	-1.25 ▼	2	2.86%
Great Western Bancorp	GWB	23.96		27.84	-0.98 ▼	1	5.07%
GW Pharmaceuticals	GWPH	55.43		89.25	-5.67 ▼	20	46.68%
Guidewire Software	GWRE	56.87		59.21	0.05 ▼	2	-1.19%
Gazit-Globe Ltd.	GZT	7.61		10.25	-7.34 ▼	32	37.57%
Hyatt Hotels Corporation	H	38.66		49.88	-6.17 ▼	26	30.31%
Halozyme Therapeutics	HALO	10.38		17.31	-2.82 ▼	10	32.55%
Blackhawk Network Holdings	HAWK	38.16		44.23	-1.77 ▼	2	7.33%
HudBay Minerals	HBM	1.85		5.22	-5.30 ▼	29	76.87%
HDFC Bank Ltd.	HDB	54.85		60.47	-1.39 ▼	1	3.13%
HD Supply Holdings	HDS	26.00		31.19	-3.60 ▼	20	20.51%
HEICO Corp.	HEI	53.85		50.75	2.25 ▲	4	0.75%
Holly Energy Partners	HEP	25.54		31.62	-3.73 ▼	7	14.87%
The Howard Hughes Corporation	HHC	96.56		124.51	-6.65 ▼	29	32.04%
InfraREIT Inc.	HIFR	18.31		23.29	-6.68 ▲	20	33.56%
Himax Technologies	HIMX	7.21		7.89	1.41 ▼	1	-3.74%
HealthSouth Corp.	HLS	34.45		38.32	-2.79 ▲	22	14.83%
Hilton Worldwide Holdings	HLT	18.27		24.27	-7.46 ▼	29	33.70%
Honda Motor Co.	HMC	28.72		32.15	-3.48 ▼	6	9.17%
Houghton Mifflin Harcourt	HMHC	17.79		21.75	-2.75 ▼	23	24.62%
Homeinns Hotel Group	HMIN	33.94		30.71	6.35 ▼	17	17.85%
Huaneng Power Intl.	HNP	32.26		40.01	-6.85 ▲	12	24.59%
Hollysys Automation Technologi	HOLI	17.36		20.90	-1.73 ▼	2	-9.53%
Hudson Pacific Properties	HPP	24.83		28.18	-4.63 ▼	13	13.33%
Tekla Healthcare Investors	HQH	25.45		31.64	-4.89 ▼	22	11.48%
Harbinger Group Inc.	HRG	11.77		13.27	-1.78 ▼	1	0.09%
HSBC Holdings	HSBC	34.55		40.11	-4.31 ▼	29	20.87%
Hersha Hospitality Trust	HT	17.70		23.17	-6.94 ▼	24	31.84%
Healthcare Trust of America	HTA	27.85		25.60	3.72 ▲	8	6.62%
Hilltop Holdings Inc.	HTH	15.04		20.47	-6.44 ▼	6	23.23%
China Lodging Group	HTHT	27.61		29.62	1.05 ▼	1	-4.23%
Hatteras Financial Corp	HTS	11.86		14.91	-8.35 ▼	37	33.93%
Hertz Global Holdings	HTZ	9.75		16.45	-6.45 ▼	10	38.68%
HubSpot Inc.	HUBS	49.07		53.44	0.82 ▼	0	0.00%	Sell
Huntsman Corporation	HUN	8.50		14.25	-6.09 ▼	29	60.32%
Huron Consulting Group Inc.	HURN	54.16		62.15	-1.70 ▲	18	21.43%
Hexcel Corp.	HXL	42.68		46.95	-3.10 ▼	20	10.75%
Horizon Pharma	HZNP	18.85		24.26	-1.46 ▼	17	14.94%
IAC/InterActiveCorp.	IAC	53.44		65.52	-6.21 ▼	22	20.18%
Industrias Bachoco	IBA	43.44		52.55	-6.01 ▼	12	20.56%
IberiaBank Corp.	IBKC	45.61		59.74	-6.62 ▼	6	17.49%
ICICI Bank Ltd.	IBN	6.90		8.25	-4.85 ▼	50	35.81%
Israel Chemicals Ltd.	ICL	4.04		5.28	-8.08 ▲	24	38.60%
ICON plc	ICLR	69.01		74.34	0.58 ▼	1	0.63%
Intercept Pharmaceuticals	ICPT	115.81		181.73	-3.65 ▼	23	44.69%
Icahn Enterprises	IEP	54.25		71.00	-6.65 ▼	10	23.81%
International Game Technology	IGT	14.61		16.44	-2.39 ▼	22	3.37%
Intercontinental Hotels Group	IHG	33.25		38.66	-2.57 ▼	2	10.64%
IHS Inc.	IHS	98.63		118.65	-4.17 ▼	6	12.00%
IMAX Corp.	IMAX	30.65		36.95	-3.18 ▼	2	3.65%
Immunogen Inc.	IMGN	9.80		13.03	-1.49 ▼	2	9.76%
Immersion Corp.	IMMR	8.29		12.19	-4.85 ▼	2	0.84%
Imperial Oil Ltd.	IMO	29.03		33.37	-2.86 ▼	34	25.72%
Imperva Inc.	IMPV	57.63		67.19	-3.11 ▼	2	2.32%
IMS Health Holdings	IMS	23.23		28.07	-7.02 ▼	12	14.88%
INC Research Holdings	INCR	45.24		41.63	1.36 ▼	37	47.94%
Incyte Corporation	INCY	79.40		109.95	-2.97 ▼	2	17.21%
Infinera Corporation	INFN	14.99		19.91	-4.73 ▼	5	15.64%
Infosys Ltd.	INFY	17.90		16.56	-1.47 ▲	0	0.00%	Buy
ING Groep N.V.	ING	11.86		14.34	-6.12 ▼	22	16.83%
Inovio Pharmaceuticals	INO	5.07		6.88	-2.17 ▼	6	18.49%
Insmed Incorporated	INSM	13.27		19.95	-3.28 ▼	17	34.08%
INSYS Therapeutics	INSY	22.65		30.61	-1.74 ▼	17	22.88%
InvenSense, Inc.	INVN	8.52		11.33	-3.77 ▼	5	18.31%
Interxion Holding NV	INXN	28.86		29.75	0.42 ▼	1	-3.00%
InterOil Corp.	IOC	27.35		36.80	-4.86 ▼	27	40.81%
Ionis Pharmaceuticals	IONS	45.47		56.91	-0.18 ▼	1	-1.63%
Inphi Corporation	IPHI	27.74		28.21	-1.86 ▼	2	-15.15%
Investors Real Estate Trust	IRET	6.56		7.45	-6.03 ▼	6	8.64%
IRSA Investments and Represent	IRS	9.48		14.46	-7.09 ▼	9	38.12%
Ironwood Pharmaceuticals Inc.	IRWD	9.87		12.29	-2.31 ▼	38	29.20%
Investors Bancorp Inc.	ISBC	11.47		12.41	-3.19 ▼	2	1.04%
ITC Holdings Corp.	ITC	39.45		35.59	8.02 ▼	7	2.20%
Intra-Cellular Therapies	ITCI	42.56		50.67	0.51 ▼	0	0.00%	Sell
Itau Unibanco Holding	ITUB	5.75		7.71	-3.81 ▼	35	47.68%
Invesco Mortgage Capital Inc.	IVR	11.25		13.42	-4.15 ▼	30	23.63%
ORIX Corp.	IX	65.87		72.40	-2.83 ▼	6	4.22%
Jazz Pharmaceuticals plc	JAZZ	132.82		149.72	-2.48 ▼	22	14.61%
JD.com Inc.	JD	27.27		30.89	0.41 ▼	2	0.29%
Just Energy Group	JE	6.49		6.79	-0.80 ▼	1	-13.46%
James Hardie Ind.	JHX	11.26		12.47	-3.28 ▼	10	7.25%
Jumei Intl. Holding	JMEI	6.60		12.00	-3.16 ▼	28	65.89%
51job Inc.	JOBS	26.49		31.11	-2.64 ▼	7	10.30%
The St. Joe Company	JOE	16.10		18.81	-5.09 ▼	6	10.90%
Juno Therapeutics	JUNO	32.24		48.23	-3.24 ▼	6	27.36%
iKang Healthcare Group	KANG	20.83		17.24	8.00 ▼	9	21.81%
KAR Auction Services	KAR	33.56		37.04	-3.78 ▼	5	8.83%
KB Financial Group	KB	24.31		29.92	-6.36 ▼	10	17.90%
Knight Capital Group	KCG	10.96		12.35	-2.05 ▼	1	-1.01%
Korea Electric Power	KEP	20.98		21.73	-1.11 ▼	6	-2.09%
Kinross Gold	KGC	1.56		2.04	-1.95 ▼	11	11.36%
King Digital Entertainment	KING	17.91		16.74	5.29 ▼	14	21.67%
Kite Pharma	KITE	50.98		68.66	-2.75 ▼	5	19.60%
KKR & Co.	KKR	14.41		17.65	-5.24 ▼	22	18.73%
Knoll Inc.	KNL	17.50		21.75	-7.73 ▼	19	24.01%
Coca-Cola FEMSA	KOF	65.65		74.49	-3.78 ▼	6	8.53%
Kosmos Energy Ltd	KOS	3.72		6.51	-6.24 ▼	6	35.97%
Karyopharm Therapeutics	KPTI	7.00		16.32	-3.63 ▼	6	50.28%
Kearny Financial Corp.	KRNY	11.67		12.17	1.53 ▼	1	1.27%
KT Corp.	KT	11.37		12.61	-5.08 ▼	11	9.33%
Kennedy-Wilson Holdings	KW	20.45		24.25	-5.31 ▼	6	14.65%
Kyocera Corp.	KYO	43.95		48.97	-4.26 ▼	31	15.82%
Multi-Color Corp.	LABL	60.96		67.23	-4.50 ▲	10	-2.42%
Lazard Ltd.	LAZ	36.09		47.48	-4.62 ▼	22	22.74%
L Brands Inc.	LB	95.92		90.59	0.75 ▼	20	4.53%
LendingClub Corp.	LC	8.46		13.46	-5.60 ▼	32	50.56%
Lear Corp.	LEA	101.45		118.37	-2.22 ▼	2	6.22%
China Life Insurance Co. Ltd.	LFC	12.52		17.80	-6.17 ▼	12	29.23%
LATAM Airlines Group	LFL	4.88		5.94	-2.41 ▼	151	79.29%
Lions Gate Entertainment Corp.	LGF	28.04		34.75	-6.50 ▼	9	17.77%
Cheniere Energy	LNG	31.62		51.31	-6.68 ▼	33	55.71%
LinkedIn Corporation	LNKD	199.46		228.35	-1.63 ▼	2	7.78%
Logitech Intl.	LOGI	15.18		13.85	-0.05 ▼	0	0.00%	wBuy
Grand Canyon Education	LOPE	37.92		40.07	-1.76 ▼	10	0.60%
Loral Space & Communications	LORL	33.70		49.91	-8.32 ▼	51	52.76%
Laredo Petroleum Holdings	LPI	6.55		10.52	-4.11 ▼	7	29.57%
LG Display Co.	LPL	9.12		10.81	-1.55 ▼	46	35.50%
LPL Investment Holdings Inc.	LPLA	32.51		43.33	-3.06 ▼	2	19.09%
La Quinta Holdings	LQ	11.25		16.83	-8.09 ▼	26	48.79%
Lululemon Athletica Inc.	LULU	58.03		50.60	1.38 ▲	1	3.29%
Luxottica Group SpA	LUX	61.51		66.72	-4.01 ▼	5	4.55%
Las Vegas Sands Corp.	LVS	39.03		45.84	-3.55 ▼	23	24.80%
Luxoft Holding	LXFT	71.87		65.95	1.61 ▼	76	103.83%
Lloyds Banking Group	LYG	3.88		4.61	-6.39 ▼	24	22.61%
Merrimack Pharmaceuticals	MACK	6.55		9.22	-3.94 ▼	26	34.04%
Main Street Capital Corporatio	MAIN	27.63		30.30	-2.71 ▼	5	4.16%
MBIA Inc.	MBI	6.30		7.10	-1.79 ▲	9	3.96%
Mobileye N.V.	MBLY	30.41		45.51	-4.08 ▼	19	36.15%
Mobile TeleSystems	MBT	6.17		7.37	-4.21 ▼	34	35.12%
Seres Therapeutics	MCRB	24.88		38.88	-1.30 ▼	2	20.76%
Milacron Holdings	MCRN	12.73		16.88	-4.61 ▲	4	-0.87%
MDC Partners Inc.	MDCA	19.30		21.44	-0.59 ▼	2	2.92%
McDermott International Inc.	MDR	2.82		4.30	-5.14 ▼	9	35.76%
Medivation	MDVN	37.65		49.27	-1.32 ▼	32	32.85%
Media General	MEG	15.87		14.44	2.53 ▼	15	7.01%
Mercadolibre Inc.	MELI	101.15		117.71	-1.78 ▼	2	0.83%
Methanex Corp.	MEOH	27.28		41.08	-6.08 ▼	28	44.13%
MFA Financial	MFA	6.00		7.01	-4.60 ▼	43	23.37%
Manulife Financial Corporation	MFC	13.22		16.16	-6.89 ▼	26	23.72%
Mizuho Financial Group	MFG	3.58		4.07	-2.75 ▼	6	10.05%
Mattress Firm Holding Corp.	MFRM	41.39		48.93	-2.35 ▼	20	30.95%
Magna International	MGA	35.17		46.19	-7.66 ▼	11	27.25%
MGE Energy Inc.	MGEE	47.68		42.45	5.81 ▲	17	15.98%
MGM Resorts International	MGM	19.34		22.07	-1.31 ▼	2	6.93%
MacroGenics Inc.	MGNX	22.31		30.94	-2.29 ▼	2	10.83%
Marine Harvest ASA	MHG	12.94		13.21	-0.41 ▼	1	-0.47%
Maiden Holdings	MHLD	12.91		15.12	-2.52 ▼	2	4.51%
Macquarie Infrastructure Corp.	MIC	64.07		76.88	-6.04 ▼	17	16.25%
Middleby Corp.	MIDD	88.17		108.99	-4.85 ▼	10	16.12%
The Michaels Companies	MIK	22.11		23.74	-2.63 ▲	17	6.15%
Markel Corp.	MKL	858.73		875.40	0.03 ▼	2	-2.11%
Marketo	MKTO	22.31		28.65	-3.64 ▼	6	15.33%
Mellanox Technologies	MLNX	38.84		44.51	-3.16 ▼	6	7.30%
Marcus & Millichap	MMI	24.30		35.04	-7.61 ▲	11	20.98%
Magellan Midstream Partners	MMP	61.72		68.35	-0.18 ▼	33	18.73%
MannKind Corp.	MNKD	0.83		2.74	-5.61 ▼	26	83.50%
Momo Inc.	MOMO	12.40		14.63	1.63 ▼	1	8.01%
Monogram Residential Trust	MORE	8.88		9.73	-3.02 ▼	2	3.48%
Morningstar Inc.	MORN	77.39		81.37	-1.78 ▼	2	0.66%
Melco Crown Entertainment Ltd.	MPEL	13.92		17.42	-2.55 ▼	22	15.94%
Metaldyne Performance Group	MPG	13.14		19.96	-5.69 ▼	6	31.31%
MPLX LP	MPLX	29.79		45.09	-3.53 ▼	33	58.26%
Mindray Medical Intl Limited	MR	26.81		25.77	2.49 ▼	11	0.68%
MRC Global Inc.	MRC	10.10		13.60	-2.92 ▼	5	17.48%
Memorial Resource Development	MRD	14.68		16.97	-2.99 ▲	58	18.94%
Markit Ltd.	MRKT	28.30		29.41	-1.29 ▼	1	-2.28%
Marvell Technology Group Ltd.	MRVL	8.18		10.22	-3.08 ▼	42	43.12%
The Madison Square Garden Co.	MSG	151.52		164.40	-2.80 ▼	6	4.72%
MSG Networks	MSGN	18.27		22.16	-2.83 ▼	24	23.69%
ArcelorMittal	MT	3.57		5.87	-6.63 ▲	31	66.26%
Matador Resources Company	MTDR	14.58		23.04	-5.57 ▼	7	34.59%
MGIC Investment Corp.	MTG	6.30		9.68	-7.73 ▼	22	35.65%
Vail Resorts Inc.	MTN	124.56		114.54	5.21 ▼	85	63.32%
Meritor	MTOR	6.96		10.39	-6.88 ▼	22	43.28%
M/A-Com Technology Solutions H	MTSI	40.90		33.66	3.21 ▼	13	15.37%
Mitsubishi Financial	MTU	5.38		6.52	-4.94 ▼	6	14.06%
Manitowoc Co. Inc.	MTW	13.03		16.28	-3.44 ▼	40	35.53%
MasTec	MTZ	13.97		17.80	-2.18 ▼	2	11.69%
Mueller Water Products	MWA	8.15		8.85	-1.96 ▼	2	-1.37%
ClubCorp Holdings	MYCC	13.02		19.68	-8.12 ▼	14	36.83%
Myriad Genetics Inc.	MYGN	40.13		39.23	0.95 ▼	21	10.46%
MaxLinear Inc.	MXL	15.61		13.57	1.51 ▼	18	21.48%
Maxwell Technologies	MXWL	6.55		6.81	0.80 ▼	1	-10.64%
NetSuite Inc.	N	71.68		85.58	-3.77 ▼	22	19.48%
Nordic American Tankers Limite	NAT	13.86		15.19	-1.83 ▼	1	-5.40%
Navistar International Corpora	NAV	7.18		14.80	-5.63 ▼	57	78.16%
Neurocrine Biosciences Inc.	NBIX	50.37		52.69	0.09 ▼	2	-7.06%
Norwegian Cruise Line Holdings	NCLH	47.98		58.74	-3.68 ▼	10	12.91%
New Relic Inc.	NEWR	29.47		36.71	-3.08 ▼	2	14.26%
NovaGold Resources Inc.	NG	3.80		3.66	2.26 ▼	7	-9.31%
New Gold	NGD	2.02		2.62	-1.77 ▼	12	16.18%
National Grid plc	NGG	68.44		70.06	-1.10 ▼	1	-1.56%
National General Holdings	NGHC	19.06		21.25	-0.48 ▼	2	3.69%
NGL Energy Partners LP	NGL	12.21		19.79	-6.39 ▲	27	55.32%
Targa Resources Partners	NGLS	12.59		23.37	-6.92 ▲	67	78.27%
National Health Investors Inc.	NHI	60.67		62.24	0.70 ▼	40	10.98%
NICE Systems	NICE	57.72		60.58	-2.93 ▼	6	-2.07%
Nidec Corp.	NJ	16.95		18.64	-4.13 ▼	5	5.25%
NewLink Genetics Corporation	NLNK	27.12		39.20	-2.93 ▼	16	26.82%
Annaly Capital Management	NLY	9.01		9.77	-4.08 ▼	12	9.45%
Nimble Storage	NMBL	6.50		18.05	-8.60 ▲	23	74.33%
Nomura Holdings	NMR	5.13		6.01	-6.85 ▼	22	12.31%
Nelnet Inc.	NNI	30.78		35.49	-4.02 ▼	40	30.83%
Noah Holdings	NOAH	24.07		28.70	-1.11 ▼	2	0.82%
Nokia Corp.	NOK	7.26		6.87	0.75 ▼	15	4.91%
Nord Anglia Education	NORD	17.50		21.21	-4.34 ▼	22	15.87%
ServiceNow	NOW	76.67		83.48	-0.03 ▼	2	2.60%
NorthStar Realty Finance Corp.	NRF	12.26		22.09	-8.51 ▼	33	58.44%
New Residential Investment Cor	NRZ	10.60		13.64	-4.28 ▼	24	28.14%
NuStar Energy	NS	31.05		46.70	-6.66 ▲	29	46.40%
Northstar Asset Management	NSAM	11.40		15.39	-6.55 ▲	40	44.35%
NuStar GP Holdings	NSH	14.85		26.66	-7.01 ▲	27	57.69%
Nationstar Mortgage Holdings I	NSM	10.65		15.41	-3.44 ▼	63	64.94%
NetEase Inc.	NTES	153.50		146.95	4.94 ▼	14	11.23%
Northern Tier Energy	NTI	25.32		24.62	-0.02 ▼	4	-2.69%
Nortek Inc.	NTK	38.03		57.89	-6.82 ▲	18	50.96%
Nortel Inversora S.A.	NTL	14.51		17.76	-4.34 ▼	7	10.10%
Nippon Telegraph & Telephone	NTT	39.59		37.21	3.91 ▲	49	30.53%
Nuance Communications	NUAN	18.17		17.98	2.51 ▼	39	19.15%
Nu Skin Enterprises Inc.	NUS	31.78		39.90	-2.27 ▼	37	38.23%
Novavax	NVAX	6.62		8.87	-1.66 ▼	17	22.21%
InVivo	NVIV	4.45		9.22	-3.31 ▼	22	51.26%
Novo Nordisk	NVO	54.74		56.63	0.33 ▼	1	-1.98%
Nevro Corp.	NVRO	68.69		52.98	8.35 ▼	10	36.05%
Novartis	NVS	82.24		90.40	-5.57 ▼	22	13.27%
News Corporation	NWS	13.04		14.22	-2.86 ▼	6	4.96%
Nexstar Broadcasting Group Inc	NXST	49.65		56.29	-0.67 ▼	2	2.26%
Nxstage Medical	NXTM	19.89		18.42	4.35 ▼	11	-0.10%
New York REIT	NYRT	10.41		11.30	0.18 ▼	1	4.32%
Oaktree Capital Group	OAK	42.59		48.94	-4.91 ▼	20	16.11%
Oasis Petroleum Inc.	OAS	5.52		11.20	-4.78 ▼	76	88.51%
OneBeacon Insurance Group	OB	12.39		13.44	-5.87 ▼	21	13.90%
Owens Corning	OC	44.92		46.23	-0.29 ▼	1	-5.00%
ONEOK Partners	OKS	27.26		32.14	-3.19 ▲	70	50.97%
Universal Display Corp.	OLED	46.17		42.90	4.70 ▼	9	-4.98%
Grupo Aeroport. del Centro Nor	OMAB	35.21		39.60	-3.93 ▼	7	6.48%
OM Asset Management	OMAM	11.38		15.81	-5.12 ▼	22	27.81%
ON Semiconductor	ON	8.34		10.47	-4.04 ▼	6	18.48%
Spark Therapeutics	ONCE	30.75		52.58	-3.88 ▼	6	39.37%
Opus Bank	OPB	33.26		37.33	-2.78 ▼	2	6.02%
Ophthotech Corp.	OPHT	59.82		56.56	6.08 ▼	11	7.32%
Opko Health	OPK	8.24		11.11	-3.04 ▼	24	42.14%
Ormat Technologies Inc.	ORA	34.56		36.74	-1.55 ▼	10	1.00%
Orange	ORAN	17.13		16.26	-0.18 ▼	13	-3.22%
Open Text Corp.	OTEX	46.52		45.16	0.23 ▼	18	0.52%
Otter Tail Corporation	OTTR	26.54		27.42	-0.67 ▲	11	-0.76%
Outfront Media	OUT	21.85		23.73	-3.77 ▼	37	18.13%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	28.83		27.31	2.03 ▼	19	10.93%
Och-Ziff Capital Mgmt Group	OZM	5.21		8.54	-6.39 ▼	26	54.51%
Pandora Media	P	9.73		14.90	-4.20 ▼	13	23.14%
Plains All American Pipeline	PAA	20.99		31.11	-5.68 ▲	67	58.31%
Pan American Silver	PAAS	5.93		7.41	-2.35 ▼	11	14.18%
Grupo Aeroport. del Pacifico	PAC	78.15		88.57	-2.79 ▼	2	2.39%
Penske Automotive Group	PAG	33.41		45.47	-7.91 ▼	22	24.57%
Plains GP Holdings	PAGP	8.36		15.12	-6.75 ▲	32	67.85%
Platform Specialty Products	PAH	7.79		16.92	-5.11 ▼	29	68.88%
Pampa Energia SA	PAM	20.62		18.49	-0.14 ▼	27	18.44%
Palo Alto Networks	PANW	148.50		173.51	-1.08 ▼	2	8.91%
Paycom Software	PAYC	32.30		38.79	-3.08 ▼	2	3.78%
Pembina Pipeline Corp.	PBA	21.54		25.33	-6.16 ▲	34	31.27%	spBuy
PBF Energy Inc.	PBF	35.54		32.86	1.50 ▼	15	4.90%
Petroleo Brasileiro	PBR	3.03		5.54	-3.84 ▼	34	64.31%
Puma Biotechnology	PBYI	45.05		98.28	-3.85 ▼	38	76.24%
Pacira Pharmaceuticals Inc.	PCRX	66.01		59.67	4.90 ▼	8	0.99%
Paylocity Holding Corp.	PCTY	33.28		38.01	-0.08 ▼	1	2.15%
Piedmont Office Realty Trust I	PDM	17.91		18.94	-2.05 ▼	2	1.97%
Precision Drilling Corp.	PDS	3.13		4.76	-3.55 ▼	71	71.39%
Parsley Energy	PE	17.23		18.46	-0.22 ▼	1	-4.11%
Pebblebrook Hotel Trust	PEB	23.40		33.50	-8.00 ▼	26	44.67%
Pegasystems Inc.	PEGA	24.32		26.96	-1.97 ▼	2	3.07%
Pattern Energy Group	PEGI	18.17		21.84	-1.95 ▼	27	30.43%
Penn National Gaming Inc.	PENN	14.05		16.80	-4.48 ▼	10	17.35%
Pinnacle Foods Inc.	PF	42.09		43.84	-1.19 ▼	6	-0.31%
Proofpoint	PFPT	59.36		66.37	-2.31 ▼	2	-1.28%
Press Ganey Holdings	PGND	29.23		31.71	-1.74 ▼	1	-0.93%
Paramount Group	PGRE	16.90		17.95	-0.92 ▼	1	0.24%
Philips N.V.	PHG	24.67		26.22	-2.69 ▼	5	4.08%
Philippine Long Distance Telep	PHI	42.47		47.83	-4.81 ▲	44	30.29%	spBuy
Premier Inc.	PINC	32.07		35.71	-1.56 ▼	26	8.58%
POSCO	PKX	33.60		41.68	-4.78 ▼	68	52.33%
Dave & Buster's Entertainment	PLAY	35.60		39.54	0.00 ▼	1	-1.22%
PennyMac Mortgage Inv. Trust	PMT	13.40		16.14	-2.93 ▼	38	36.04%
Insulet Corporation	PODD	33.35		32.62	2.44 ▼	11	-7.31%
Portland General Electric Co.	POR	37.66		35.58	0.08 ▲	9	1.37%
Potash Corp. of Saskatchewan	POT	16.09		22.53	-8.16 ▲	46	52.64%
Pilgrim's Corp.	PPC	21.66		20.37	2.45 ▼	7	-1.23%
PRA Health Sciences	PRAH	46.91		39.47	3.52 ▼	11	13.72%
PartnerRe Ltd.	PRE	140.07		137.98	1.78 ▲	221	145.40%
Primoris Services Corporation	PRIM	19.43		21.57	0.19 ▼	1	2.56%
Park National Corp.	PRK	84.83		92.37	-3.19 ▼	5	0.78%
Proto Labs	PRLB	55.29		65.98	-3.31 ▼	16	17.39%
Prothena Corporation plc	PRTA	41.57		61.48	-0.85 ▼	2	23.51%
Party City Holdco	PRTY	9.51		15.59	-6.17 ▼	14	42.01%
Prospect Capital Corporation	PSEC	6.28		7.39	-4.82 ▼	16	14.67%
PriceSmart Inc.	PSMT	73.43		86.80	-3.96 ▼	6	14.04%
Pearson plc	PSO	10.86		15.01	-9.26 ▲	34	45.48%
Phillips 66 Partners	PSXP	59.05		61.35	-0.22 ▼	7	-16.42%
Portola Pharmaceuticals	PTLA	36.93		48.99	-2.05 ▼	2	13.21%
PetroChina	PTR	59.33		79.62	-7.07 ▼	33	47.55%
Prudential plc	PUK	38.25		45.53	-4.68 ▼	10	13.85%
Petrobras Argentina SA	PZE	5.69		6.16	-1.24 ▲	7	0.18%
Quintiles Transnational Holdin	Q	63.61		69.86	-2.35 ▼	13	6.74%
Qiagen NV	QGEN	22.66		26.38	-2.09 ▼	1	-2.49%
Qihoo 360 Technology Co.	QIHU	71.64		63.37	6.27 ▼	12	24.72%
Qlik Technologies	QLIK	26.58		33.84	-4.84 ▼	13	13.02%
Qualys	QLYS	29.66		35.88	-2.72 ▼	5	9.49%
Restaurant Brands Intl.	QSR	34.75		37.91	-2.63 ▼	11	3.77%
QTS Realty Trust	QTS	43.19		41.65	1.25 ▼	93	83.15%
Qunar Cayman Islands Ltd.	QUNR	43.09		39.40	2.73 ▼	12	-10.19%
Rite Aid Corp.	RAD	7.80		7.46	1.38 ▼	12	-1.39%
Ultragenyx Pharmaceuticals	RARE	75.39		103.89	-1.26 ▼	2	13.50%
Bankrate	RATE	11.25		13.02	-1.18 ▼	2	6.48%
Ritchie Bros. Auctioneers	RBA	22.63		25.26	-5.40 ▼	18	13.53%
Royal Bank of Scotland	RBS	7.55		9.50	-6.93 ▼	25	28.71%
Rogers Communications	RCI	35.10		36.66	-4.91 ▼	6	0.96%
Radian Group Inc.	RDN	10.24		15.44	-8.40 ▼	20	41.18%
Royal Dutch Shell	RDS.A	40.43		49.03	-6.68 ▼	71	47.66%
Radius Health	RDUS	35.74		62.03	-3.51 ▼	6	35.53%
Dr. Reddy's Laboratories Ltd.	RDY	42.53		51.87	-8.06 ▲	11	18.99%
RELX plc	RELX	17.21		17.83	-1.16 ▼	2	0.00%
Renren Inc.	RENN	3.17		3.54	-0.36 ▼	1	0.00%
RELX NV	RENX	16.17		16.82	-1.69 ▼	2	-0.12%
RPC Inc.	RES	10.84		12.64	-0.56 ▼	2	3.13%
Revlon	REV	30.03		31.14	-3.23 ▲	37	16.19%
Regal Entertainment Group	RGC	17.58		19.42	-2.60 ▼	37	15.68%
Restoration Hardware Holdings	RH	63.74		86.76	-7.44 ▼	10	30.63%
Ryman Hospitality Properties	RHP	45.51		53.16	-3.47 ▼	6	9.04%
Rice Energy	RICE	9.63		14.66	-6.37 ▲	30	54.01%
Rio Tinto	RIO	23.77		33.85	-8.09 ▼	12	33.66%
Realogy Holdings Corp.	RLGY	33.23		39.91	-5.84 ▼	6	13.46%
RLJ Lodging Trust	RLJ	18.18		25.39	-8.14 ▼	25	38.93%
RingCentral Inc.	RNG	23.36		19.60	4.05 ▼	57	63.47%
Renasant Corp.	RNST	30.86		34.78	-3.03 ▼	2	5.69%
RBC Bearings Inc.	ROLL	57.10		66.63	-3.23 ▼	5	11.16%
RealPage	RP	20.21		19.73	3.82 ▼	11	-0.20%
Retail Properties of America	RPAI	15.03		15.04	0.04 ▼	1	-1.69%
Ramco-Gershenson Properties Tr	RPT	16.58		16.89	0.26 ▼	6	-2.41%
Rouse Properties	RSE	17.82		14.69	-3.82 ▲	0	0.00%	Buy
RSP Permian Inc.	RSPP	20.97		26.25	-3.18 ▼	5	10.27%
Redwood Trust Inc.	RWT	10.29		14.38	-3.78 ▼	47	46.18%
Rexnord Corporation	RXN	15.18		19.75	-5.10 ▼	35	40.91%
Royal Bank of Canada	RY	48.97		56.35	-6.20 ▼	31	21.29%
Sprint Nextel Corp.	S	2.87		4.01	-4.36 ▼	10	31.50%
Sabre Corp.	SABR	25.98		28.35	-3.53 ▼	2	0.42%
Sage Therapeutics	SAGE	39.85		55.82	-0.81 ▼	2	11.54%
Banco Santander	SAN	4.32		5.61	-7.26 ▼	29	35.20%
SAP SE	SAP	78.27		74.41	3.05 ▼	14	3.86%
EchoStar Corp.	SATS	34.27		42.57	-6.82 ▼	38	31.71%
Spirit Airlines	SAVE	43.40		48.94	-1.81 ▲	38	37.21%
Sinclair Broadcast Group Inc.	SBGI	30.51		31.77	0.07 ▼	1	-2.14%
Sibanye Gold	SBGL	8.20		5.76	4.15 ▲	4	30.57%
Sally Beauty Holdings Inc.	SBH	25.62		27.42	2.80 ▼	0	0.00%	Sell
Saneamento Bas. do Estado de S	SBS	4.75		4.93	-0.85 ▼	6	-4.17%
Santander Comsumer USA Holding	SC	13.47		19.47	-8.14 ▼	24	41.33%
Surgical Care Affiliates	SCAI	41.24		36.17	6.17 ▲	10	14.78%
Southern Copper Corp.	SCCO	23.62		27.26	-3.78 ▼	11	11.93%
Steelcase Inc.	SCS	12.38		17.53	-8.45 ▼	6	32.86%
SeaDrill Limited	SDRL	2.04		6.45	-6.05 ▼	77	94.31%
SeaWorld Entertainment	SEAS	18.65		19.16	0.99 ▼	1	-5.79%
Seaboard Corp.	SEB	2759.90		3184.85	-4.24 ▼	7	8.98%
SemGroup Corporation	SEMG	20.22		45.25	-7.72 ▲	26	70.80%
Spectra Energy Partners	SEP	42.91		40.98	0.81 ▲	4	-2.92%
ServiceMaster Global Holdings	SERV	39.76		36.07	3.98 ▼	12	11.72%
ServisFirst Bancshares	SFBS	39.43		44.32	-0.03 ▼	2	5.10%
Ship Finance International Lim	SFL	12.61		16.42	-4.42 ▼	6	17.64%
Shutterfly	SFLY	41.37		43.73	0.01 ▼	2	-1.03%
Sprouts Farmers Market	SFM	22.77		26.07	1.52 ▼	1	2.82%
Smart & Final Stores	SFS	15.59		17.52	1.68 ▼	0	0.00%	Sell
SouFun Holdings	SFUN	6.03		7.26	-0.96 ▼	2	6.08%
Seattle Genetics Inc.	SGEN	37.61		43.63	-1.57 ▼	2	0.29%
Sangamo Biosciences Inc	SGMO	6.75		9.16	-0.05 ▼	2	9.76%
Shenandoah Telecommunications	SHEN	21.41		22.35	-2.13 ▼	2	-5.99%
Shinhan Financial Group	SHG	31.22		35.77	-4.88 ▼	7	10.52%
Sinopec Shanghai Petrochemical	SHI	39.39		41.39	-1.00 ▲	8	-9.36%
Sears Holdings Corporation	SHLD	18.03		23.90	-3.44 ▼	32	35.84%
Shell Midstream Partners	SHLX	35.82		34.14	1.53 ▼	4	-9.55%
Sunstone Hotel Investors Inc.	SHO	11.25		13.97	-6.54 ▼	38	28.12%
Shire plc	SHPG	182.27		214.64	-4.14 ▼	22	16.03%
Companhia Siderurgica Nacional	SID	0.81		1.35	-3.83 ▼	34	57.59%
Grupo Simec	SIM	6.40		7.63	-5.71 ▲	71	51.26%
Silicon Motion Technology	SIMO	30.24		31.40	-0.39 ▼	2	-7.46%
SINA Corp.	SINA	45.50		44.48	0.72 ▼	15	2.85%
Select Income REIT Common Shar	SIR	18.58		20.50	-1.99 ▼	40	22.68%
Six Flags Entertainment Corpor	SIX	49.31		51.29	1.95 ▼	1	-1.96%
Shaw Communications	SJR	16.97		19.85	-8.19 ▼	53	29.21%
SK Telecom Co.	SKM	18.51		22.60	-7.16 ▼	12	20.63%
Sun Life Financial	SLF	27.70		32.22	-5.73 ▼	6	11.22%
Silver Wheaton Corp.	SLW	10.58		14.01	-2.60 ▼	46	43.84%
Sumitomo Mitsui Fin. Group	SMFG	6.77		7.94	-4.75 ▼	22	7.77%
Semiconductor Manufacturing In	SMI	4.45		5.05	-1.22 ▼	2	2.41%
Sony Corp.	SNE	21.74		26.53	-5.47 ▼	7	14.34%
Smith & Nephew plc	SNN	32.86		34.86	-1.32 ▼	1	-3.01%
China Petroleum & Chemical Cor	SNP	54.78		67.44	-6.14 ▼	32	33.39%
Sanofi	SNY	41.44		45.57	-6.07 ▲	11	8.96%
Sohu.com Inc.	SOHU	51.38		49.36	2.66 ▼	5	-11.41%
Spectrum Brands Holdings	SPB	91.84		99.17	1.33 ▼	1	4.06%
Suburban Propane Partners LP	SPH	26.08		32.47	-8.58 ▲	37	39.60%
Siliconware Precision Ind.	SPIL	7.69		6.88	5.39 ▼	14	13.93%
Splunk	SPLK	50.23		60.24	-2.69 ▼	22	9.93%
Spirit AeroSystems Holdings In	SPR	44.75		51.37	-4.39 ▼	6	7.79%
SPS Commerce	SPSC	65.72		71.06	-3.29 ▼	6	4.11%
SunPower Corporation	SPWR	24.56		27.77	0.88 ▼	1	-5.50%
Chemical & Mining Co. of Chile	SQM	16.41		16.27	-0.48 ▼	4	-12.06%
Spirit Realty Capital	SRC	9.79		10.13	-0.97 ▼	46	16.54%
Seritage Growth Properties	SRG	39.35		40.55	0.66 ▼	1	-4.18%
Sarepta Therapeutics	SRPT	12.11		32.59	-1.67 ▼	1	15.84%
South State Corp.	SSB	64.78		74.72	-5.22 ▼	6	8.43%
Sasol Ltd.	SSL	23.97		29.25	-4.76 ▼	10	13.99%
SS&C Technologies Holdings	SSNC	61.60		69.33	-4.10 ▼	6	7.35%
Shutterstock	SSTK	29.21		38.65	-2.21 ▼	36	53.61%
Seaspan Corp.	SSW	16.46		16.72	-2.26 ▲	29	9.31%
Stratasys Inc.	SSYS	17.85		30.92	-3.67 ▼	63	82.80%
Sensata Technologies	ST	37.09		46.84	-4.51 ▼	1	-3.69%
STAG Industrial	STAG	16.95		19.62	-4.18 ▼	46	26.27%
iStar Inc.	STAR	9.84		12.47	-5.83 ▼	16	21.91%
Extended Stay America	STAY	13.23		16.89	-6.19 ▼	10	22.54%
State Auto Financial Corp.	STFC	19.73		22.31	-5.16 ▼	6	7.50%
STMicroelectronics NV	STM	6.31		7.18	-4.49 ▼	12	9.60%
Stantec Inc.	STN	23.47		25.29	-2.49 ▼	2	-2.89%
Scorpio Tankers Inc.	STNG	5.87		8.37	-6.42 ▼	22	32.61%
Statoil ASA	STO	12.51		15.38	-5.88 ▼	10	16.66%
STORE Capital Corp.	STOR	23.68		21.58	2.83 ▼	18	10.38%
Starwood Property Trust	STWD	18.08		21.12	-3.80 ▼	33	21.77%
Suncor Energy	SU	22.12		26.74	-4.91 ▼	7	15.96%
Sun Communities Inc.	SUI	67.33		65.58	0.55 ▼	5	-2.79%
Summit Materials	SUM	15.04		22.15	-4.96 ▼	6	25.88%
Swift Transportation Company	SWFT	13.88		17.54	-4.94 ▲	42	45.51%	spBuy
Sunoco Logistics Partners L.P.	SXL	20.49		29.43	-5.68 ▼	84	54.72%
Symetra Financial Corporation	SYA	31.86		30.22	2.95 ▼	50	41.92%
Synchrony Financial	SYF	29.06		31.57	-3.06 ▼	10	3.87%
Syntel	SYNT	47.70		44.73	-1.30 ▲	0	0.00%	Buy
Syngenta AG	SYT	70.86		76.21	2.34 ▼	0	0.00%	Sell
TransAlta Corp.	TAC	3.09		5.02	-7.61 ▲	35	63.77%
Tahoe Resources Inc.	TAHO	7.06		9.43	-1.32 ▼	71	69.78%
TAL International Group	TAL	11.73		20.33	-5.21 ▼	58	70.73%
Taro Pharmaceuticals	TARO	148.33		143.12	1.87 ▼	7	0.92%
Teck Resources	TCK	3.72		6.74	-5.09 ▲	72	82.61%
TC Pipelines	TCP	41.73		51.79	-2.71 ▼	32	28.42%
The Toronto-Dominion Bank	TD	36.49		40.55	-5.19 ▼	34	16.19%
TransDigm Group Incorporated	TDG	222.83		229.94	-0.87 ▼	5	-0.65%
Telefonica SA	TEF	10.28		12.04	-8.00 ▼	22	26.52%
Tallgrass Energy	TEGP	16.53		22.57	-6.14 ▲	11	27.60%
Tenneco Inc.	TEN	37.93		50.14	-5.92 ▼	6	19.73%
Telecom Argentina S.A.	TEO	14.96		17.70	-1.99 ▼	7	10.47%
Tallgrass Energy Partners	TEP	37.75		42.16	-2.85 ▼	28	16.09%
TerraForm Power	TERP	9.46		19.26	-5.03 ▲	26	69.02%
Teva Pharmaceutical Ind.	TEVA	63.26		61.29	1.77 ▼	8	2.08%
The Fresh Market	TFM	18.79		25.25	-3.42 ▼	40	50.76%
TFS Financial Corp	TFSL	16.95		18.08	0.23 ▼	1	1.11%
Textainer Group Holdings Limit	TGH	10.62		17.01	-5.13 ▼	77	70.84%
Teekay LNG Partners	TGP	10.95		23.56	-8.34 ▼	35	68.61%
Telecom Italia	TI	11.42		12.72	-2.34 ▼	6	7.00%
Teekay Corporation	TK	6.33		28.25	-8.62 ▲	34	86.29%
Turkcell I.H. AS	TKC	8.20		9.54	-5.43 ▼	8	15.03%
PT Telekomunikasi Indonesia	TLK	46.80		40.98	5.48 ▲	9	11.78%
Tesoro Logistics	TLLP	45.08		51.85	-2.29 ▼	7	-4.96%
Toyota Motor Corporation	TM	115.95		125.40	-3.09 ▼	29	12.33%
Team Health Holdings	TMH	41.32		54.19	-7.10 ▲	22	27.61%
Taylor Morrison Home Corporati	TMHC	12.24		17.16	-5.96 ▼	12	33.51%
T-Mobile US	TMUS	37.85		37.08	-0.44 ▲	4	-4.32%
TriNet Group	TNET	15.29		20.74	-3.07 ▼	37	46.95%
Terra Nitrogen Company	TNH	97.77		112.64	-3.28 ▼	37	25.72%
Teekay Offshore Partners	TOO	3.97		13.71	-8.15 ▼	68	86.04%
Total SA	TOT	42.78		47.20	-4.79 ▼	6	5.02%
Towne Bank	TOWN	19.14		19.09	-0.66 ▼	48	23.09%
Tutor Perini Corp.	TPC	10.68		17.80	-3.40 ▼	6	32.23%
Texas Pacific Land Trust	TPL	126.45		141.63	-3.90 ▼	5	3.55%
Third Point Reinsurance	TPRE	11.69		13.76	-5.67 ▼	6	12.57%
Tribune Media Co.	TRCO	32.13		39.86	-4.98 ▼	40	42.93%
Trex Co. Inc.	TREX	35.18		41.62	-3.23 ▼	28	27.31%
Targa Resources Corp.	TRGP	20.45		49.63	-7.67 ▲	34	77.76%
Thomson Reuters Corporation	TRI	36.51		39.09	-5.66 ▼	10	6.14%
TransCanada Corp.	TRP	33.12		34.85	-2.17 ▲	35	22.04%
Turquoise Hill Resources	TRQ	1.78		2.92	-6.02 ▼	28	49.58%
TransUnion	TRU	24.73		26.45	1.43 ▼	0	0.00%	Sell
Tenaris S.A.	TS	20.30		25.36	-5.02 ▼	13	21.29%
Trinseo SA	TSE	23.28		27.77	-2.74 ▼	5	12.28%
Tower Semiconductor Ltd.	TSEM	11.99		14.68	-2.03 ▼	2	8.54%
Taiwan Semiconductor Manufactu	TSM	21.93		22.56	-0.17 ▼	2	-3.59%
Tesaro	TSRO	38.70		50.76	-2.07 ▼	17	20.55%
TIM Participacoes S.A.	TSU	7.58		11.09	-5.90 ▼	61	68.83%
Tata Motors Ltd.	TTM	25.12		30.95	-2.71 ▼	43	44.23%
TELUS Corp.	TU	26.55		30.06	-8.23 ▼	11	14.80%
Grupo Televisa	TV	26.50		30.39	-3.79 ▼	28	26.00%
Travelport Worldwide	TVPT	11.46		13.83	-4.03 ▼	17	14.48%
Two Harbors Investment Corp.	TWO	7.49		9.00	-5.70 ▼	33	27.00%
Ternium S.A.	TX	11.29		14.56	-5.23 ▼	30	34.59%
TherapeuticsMD	TXMD	7.89		7.15	4.64 ▼	10	14.18%
Tri-Continental Corp.	TY	18.39		20.19	-5.09 ▼	29	11.90%
Tortoise Energy Infrastruture	TYG	21.96		30.69	-5.10 ▼	35	46.57%
Ubiquiti Networks	UBNT	29.99		33.05	-3.03 ▼	5	6.16%
UBS Group	UBS	16.66		19.69	-4.87 ▼	20	18.37%
Union First Market Bankshares	UBSH	22.36		25.49	-1.93 ▼	1	6.76%
Ultrapar Holdings Inc.	UGP	14.08		17.54	-5.54 ▼	26	29.28%
AMERCO	UHAL	357.46		383.83	-3.53 ▼	2	1.38%
Unilever plc	UL	42.26		43.28	-1.86 ▼	10	-0.55%
Ulta Salon	ULTA	179.73		168.67	3.03 ▼	9	5.25%
United Microelectronics Corpor	UMC	1.71		1.94	-2.09 ▼	40	22.97%
Unilever NV	UN	42.64		43.62	-1.95 ▼	6	-0.64%
Univar Inc.	UNVR	13.28		20.12	-5.35 ▼	5	20.72%
USG Corporation	USG	18.49		24.98	-5.13 ▼	17	33.13%
United States Cellular Corpora	USM	35.46		40.15	-1.29 ▼	2	5.44%
USANA Health Sciences Inc.	USNA	125.35		134.43	-1.66 ▼	14	0.25%
Virgin America Inc.	VA	31.14		35.74	-1.99 ▼	2	5.87%
Vale S.A.	VALE	2.27		4.14	-5.24 ▼	73	81.38%
Visteon Corp.	VC	103.15		112.37	-1.59 ▼	2	1.85%
Vina Concha y Toro	VCO	30.73		33.34	-2.90 ▲	33	13.58%
Vedanta Ltd.	VEDL	3.99		6.59	-4.00 ▼	68	75.57%
Veeva Systems	VEEV	25.41		27.52	-0.02 ▼	2	2.01%
VEREIT Inc.	VER	7.38		8.22	-3.29 ▼	70	38.91%
Vermilion Energy	VET	25.42		32.36	-5.48 ▼	76	57.41%
Vonage Holdings Corporation	VG	5.14		5.95	-4.04 ▼	6	8.87%
Vector Group Ltd.	VGR	22.97		24.12	-2.24 ▼	6	0.30%
Viacom Inc.	VIA	45.90		50.11	-4.30 ▲	7	4.97%
Vipshop Holdings Limited	VIPS	13.83		19.30	-3.28 ▼	34	44.61%
Telefonica Brasil	VIV	8.34		10.80	-4.46 ▼	46	47.46%
Valero Energy Partners	VLP	46.81		49.82	0.17 ▼	1	-3.24%
Controladora Vuela Compa	VLRS	16.27		15.34	0.95 ▼	56	79.78%
VMware	VMW	49.50		67.45	-7.09 ▼	21	36.20%
21Vianet Group	VNET	19.08		20.39	0.47 ▼	1	1.90%
Viper Energy Partners	VNOM	14.13		16.01	-2.07 ▼	57	24.59%
Vanguard Natural Resources	VNR	2.10		6.44	-5.22 ▲	76	91.80%
Vantiv	VNTV	44.70		48.08	-2.61 ▼	2	3.25%
Vodafone Group plc	VOD	31.58		33.63	-2.73 ▼	22	5.51%
Voya Financial	VOYA	30.28		40.17	-8.07 ▼	22	22.76%
Validus Holdings	VR	42.94		45.80	-0.71 ▼	2	3.05%
Verint Systems Inc.	VRNT	37.69		48.23	-6.79 ▼	29	36.77%
Valeant Pharmaceuticals	VRX	88.60		143.63	-4.74 ▲	17	54.96%
Vivint Solar	VSLR	8.51		11.20	-2.65 ▲	21	29.38%
VWR Corp.	VWR	25.60		27.04	0.13 ▼	1	1.01%
Wayfair Inc.	W	44.19		37.80	1.87 ▼	0	0.00%	wBuy
Wesco Aircraft Holdings	WAIR	10.88		13.10	-4.49 ▼	35	28.28%
Western Alliance Bancorporatio	WAL	32.30		35.05	-1.40 ▼	2	1.58%
Weibo Corp.	WB	16.21		15.68	2.66 ▼	14	4.85%
WABCO Holdings Inc.	WBC	87.55		107.64	-5.63 ▼	26	24.88%
Westpac Banking	WBK	21.30		23.49	-1.02 ▼	2	0.70%
WebMD Health Corp.	WBMD	50.69		43.96	5.54 ▼	11	12.22%	pP
WESCO International Inc.	WCC	37.02		52.60	-6.94 ▼	29	45.77%
Workday	WDAY	69.47		79.51	-2.56 ▼	2	2.47%
Web.com Group	WEB	18.80		22.27	-5.51 ▼	5	11.45%
Western Gas Partners	WES	34.31		49.85	-4.81 ▼	33	45.75%
Woori Bank Co.	WF	21.34		24.59	-5.86 ▼	10	12.36%
Weatherford Intl. plc	WFT	6.37		10.41	-5.16 ▼	31	51.82%
Wester Gas Equity Partners	WGP	28.33		44.24	-5.87 ▼	33	51.77%
Wipro Ltd.	WIT	11.45		12.00	-2.80 ▼	10	2.14%
Westlake Chemical Corp.	WLK	45.76		59.00	-5.08 ▼	29	30.07%
Whiting Petroleum Corp.	WLL	6.62		17.32	-5.30 ▼	68	91.02%
Wright Medical Group Inc.	WMGI	21.85		23.63	0.25 ▼	2	0.14%
Weis Markets	WMK	39.29		43.43	-0.74 ▼	2	3.94%
Advanced Drainage Systems	WMS	22.01		26.61	-7.56 ▼	8	19.85%
WNS (Holdings) Ltd.	WNS	29.24		30.91	-2.02 ▼	2	-1.39%
W. P. Carey & Co. LLC	WPC	57.06		61.42	-3.13 ▼	10	4.88%
Williams Partners	WPZ	21.45		35.42	-6.22 ▲	29	55.03%	spBuy
Washington Real Estate Investm	WRE	25.42		27.01	-1.00 ▼	2	2.34%
WesBanco Inc.	WSBC	28.03		31.69	-5.46 ▼	6	6.10%
West Corporation	WSTC	18.54		24.80	-6.49 ▼	45	40.81%
White Mountains Insurance Grou	WTM	719.95		754.80	-2.29 ▼	2	0.18%
58.com Inc.	WUBA	56.42		54.29	3.25 ▼	8	-4.37%
Xenia Hotels & Resorts	XHR	13.68		17.66	-6.16 ▼	24	30.17%
Intrexon Corp.	XON	27.62		38.30	-3.05 ▼	17	29.18%
The ExOne Company	XONE	8.10		10.75	-0.41 ▼	2	4.82%
XPO Logistics	XPO	21.34		32.17	-4.36 ▼	25	50.66%
TAL Education group	XRS	44.00		38.71	7.62 ▼	14	22.19%
Yandex N.V.	YNDX	13.13		15.32	-0.95 ▼	2	4.16%
Youku Tudou Inc.	YOKU	27.22		24.15	4.61 ▼	14	9.27%
YPF S.A.	YPF	14.73		20.93	-5.77 ▼	31	45.00%
YY Inc.	YY	59.34		62.06	0.78 ▼	1	-3.80%
Yanzhou Coal Mining Co. Ltd.	YZC	4.01		5.46	-4.05 ▼	31	52.03%
Zayo Group Holdings	ZAYO	24.61		26.66	0.08 ▼	17	5.24%
Zendesk Inc.	ZEN	23.23		22.31	2.76 ▼	11	1.44%
Zillow Group	ZG	21.47		27.64	-3.58 ▼	10	15.04%
Zogenix Inc.	ZGNX	10.94		14.74	-2.27 ▼	2	-1.77%
ZIOPHARM Oncology	ZIOP	5.78		10.11	-4.02 ▼	6	36.06%
ZELTIQ Aesthetics	ZLTQ	24.76		31.93	-4.18 ▼	9	20.13%
Zynga	ZNGA	2.40		2.61	-0.27 ▼	2	1.24%
China Southern Airlines Co. Lt	ZNH	29.27		39.03	-3.00 ▼	8	19.96%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.