WRL for Oct 1

Weekly reversal levels for October 1, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5312.00		5019.73	4.64 ▼	12	6.74%
S&P 500	^SPX	2168.27		2102.53	1.76 ▼	30	8.63%
Nikkei	^N225	16449.84		16243.05	1.33 ▼	7	-2.47%
FTSE 100	^FTSE	6899.33		6518.48	3.96 ▼	13	4.89%
DAX	^DAX	10511.02		10052.24	2.63 ▼	10	3.50%
Volatility (VIX)	^VIX	13.29		17.06	-0.20 ▲	1	-8.14%
20+ Y Tr. Bond ETF	TLT	137.51		134.66	-0.23 ▼	42	11.72%
Gold (spot)	$XAUUSD	1317.57		1281.91	1.08 ▼	34	12.88%
Silver (spot)	$XAGUSD	19.18		18.03	1.55 ▼	34	28.38%
$EURUSD	$EURUSD	1.1233		1.1096	0.60 ▲	6	-0.75%
Oil (CL)	@CL	48.04		42.20	0.08 ▲	28	17.23%
Wheat (ZW)	@ZW	401.75		443.84	-4.12 ▲	14	13.46%
US Dollar Index (DX)	@DX	95.42		96.33	-0.11 ▼	6	-0.73%
Argentina (MERVAL)	^MERV	16675.68		14867.58	4.94 ▲	31	27.91%
Australia (AORD)	^AORD	5525.20		5390.60	0.75 ▼	11	0.27%
Belgium (BEL20)	^BEL20	3555.92		3419.87	2.81 ▼	7	-0.29%
Brazil (BOVESPA)	^BVSP	58367.05		53951.25	4.63 ▼	30	18.90%
Bulgaria (SOFIX)	^SOFIX	504.58		458.26	8.52 ▲	15	10.48%
Canada (TSX)	^TSX	14725.98		14052.53	3.07 ▼	29	8.92%
Chile (IPSA)	^IPSA	4015.25		3990.40	1.39 ▼	32	6.87%
China (SSEC)	^SSEC	3004.70		2977.86	1.38 ▼	11	-1.41%
Czechia (PX)	^PX	863.58		882.75	0.71 ▲	8	-1.38%
Dow Jones Industrials	^DJI	18308.15		17908.61	0.99 ▼	29	6.40%
Dow Jones Transports	^DJT	8078.79		7668.24	1.24 ▲	11	1.32%
Dow Jones Utilities	^DJU	668.13		661.55	-1.72 ▼	1	-3.76%
Finland (HEX)	^HEX	8625.52		8161.43	3.34 ▼	11	4.80%
France (CAC40)	^CAC	4448.26		4306.88	1.27 ▼	7	-1.23%
Gold stocks (XAU)	^XAU	94.00		85.85	-0.41 ▼	34	68.46%
Greece (ASE)	^ATH	565.53		584.38	-0.51 ▲	14	-5.13%
Hong Kong (HSI)	^HSI	23297.15		21874.25	7.75 ▼	11	7.57%	pP
Hungary (BUX)	^BUX	27664.25		26650.50	3.78 ▼	51	26.05%
India (SENSEX)	^BSESN	27865.96		26853.70	5.17 ▼	27	9.64%
Indonesia (JCI)	^JKSE	5364.80		5048.69	6.31 ▼	33	12.38%
Israel (TA100)	^TA100	1260.77		1254.61	1.52 ▼	1	-1.47%
Italy (MIB)	^MIB	16401.00		17369.93	-0.87 ▼	58	21.87%
Malaysia (KLCI)	^KLSE	1652.55		1677.92	1.01 ▼	2	0.56%
Mexico (IPC)	^MXX	47245.80		45647.55	1.65 ▼	30	5.33%
Netherlands (AEX)	^AEX	452.33		436.77	1.28 ▼	11	1.04%
New Zealand (NZ50)	^NZ50	7361.09		6963.37	6.83 ▼	32	19.85%
Norway (OSE)	^OSE	683.39		655.44	0.64 ▼	30	7.54%
Philippines (PSEI)	^PSEI	7629.73		7773.35	-0.61 ▼	2	-0.78%
Portugal (PSI20)	^PSI20	4597.29		4777.11	-0.78 ▼	25	5.83%
Romania (BET)	^BET	6936.84		6718.04	5.36 ▼	10	4.56%
Russell 2000	^RUT	1251.65		1172.94	4.43 ▼	26	11.99%
Russia (RTS)	^RTS	990.88		911.40	2.81 ▲	30	21.10%
Singapore (STI)	^STI	2869.47		2806.42	0.23 ▲	13	0.49%
Slovakia (SAX)	^SAX	308.93		319.32	1.66 ▼	0	0.00%	Sell
South Korea (KOSPI)	^KS11	2043.63		1987.88	2.27 ▼	11	1.26%
Spain (IBEX35)	^IBEX	8779.40		8495.84	1.46 ▼	4	-1.67%
Sweden (OMEX30)	^OMX30	1439.08		1366.84	3.00 ▼	9	3.62%
Switzerland (SMI)	^SSMI	8139.01		7984.27	1.41 ▼	10	-0.80%
Taiwan (TAIEX)	^TWSE	9166.85		8817.31	4.03 ▼	17	6.32%
Thailand (SET)	^SET	1483.21		1443.62	1.75 ▼	30	6.97%
Turkey (BIST100)	^XU100	76488.38		75986.84	-0.06 ▲	1	0.32%
$USDJPY	$USDJPY	101.41		108.22	-3.14 ▲	40	15.69%
$GBPUSD	$GBPUSD	1.2963		1.3713	-3.62 ▲	57	15.88%
$AUDUSD	$AUDUSD	0.7655		0.7462	1.01 ▼	12	1.24%
$USDCAD	$USDCAD	1.3118		1.2938	0.86 ▲	2	-0.77%
$USDCHF	$USDCHF	0.9714		0.9829	-0.23 ▼	6	-1.12%
$EURGBP	$EURGBP	0.8666		0.8179	4.84 ▼	16	9.71%
Brazilian Real	$USDBRL	3.2578		3.4150	-1.59 ▲	30	13.23%
Chinese Yuan	$USDCNY	6.6671		6.5848	3.54 ▼	93	7.93%
Indian Rupee	$USDINR	66.55		66.49	-0.60 ▼	19	-1.30%
Mexican Peso	$USDMXN	19.37		18.36	3.44 ▲	21	8.57%
Russian Ruble	$USDRUB	62.82		66.67	-0.83 ▼	28	8.59%
Turkish Lira	$USDTRY	3.0001		2.9185	0.56 ▲	21	2.82%
Gasoline (RB)	@RB	1.4565		1.4603	-1.57 ▲	12	-6.04%
Natural Gas (NG)	@NG	2.9030		2.5736	3.48 ▲	17	18.83%
Copper (HG)	@HG	2.2120		2.1120	-0.25 ▲	1	0.41%
Platinum (PL)	@PL	1032.80		1074.95	-0.48 ▼	2	-1.30%
Corn (ZC)	@ZC	336.75		363.19	-4.05 ▲	14	13.54%
Soybeans (ZS)	@ZS	955.25		1034.18	-4.62 ▼	8	4.16%
Cocoa (CC)	@CC	2780.50		3007.23	-2.64 ▼	4	4.24%
Coffee (KC)	@KC	151.15		139.48	3.62 ▲	29	20.58%
Orange Juice (OJ)	@OJ	204.80		168.01	6.47 ▲	21	44.82%
Sugar #11 (SB)	@SB	22.89		18.60	5.75 ▲	30	54.66%
Cotton #2 (CT)	@CT	68.06		65.67	0.62 ▼	23	6.91%
Lumber (LB)	@LB	336.40		304.91	0.55 ▲	1	2.91%
Live Cattle (LE)	@LE	100.13		114.29	-4.21 ▼	28	21.73%
Lean Hogs (HE)	@HE	44.03		67.62	-8.44 ▼	11	33.35%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	36.61		33.62	2.63 ▼	11	1.61%
Apple Inc.	AAPL	113.05		103.56	5.20 ▲	9	8.28%
American Electric Power Co.	AEP	64.21		66.72	-2.57 ▼	5	1.02%
AES Corporation	AES	12.85		11.78	2.95 ▲	30	19.65%
Alaska Air Group	ALK	65.86		64.63	1.14 ▼	4	-3.50%
American Water Works Company	AWK	74.84		71.87	-2.37 ▼	59	37.57%
American Express	AXP	64.04		62.89	0.82 ▼	10	-0.25%
Boeing Co.	BA	131.74		133.45	-0.32 ▼	3	-3.83%
Avis Budget Group	CAR	34.21		32.92	2.10 ▼	16	6.34%
Caterpillar Inc.	CAT	88.77		77.99	3.26 ▲	17	17.80%
CH Robinson Worldwide	CHRW	70.46		71.93	-2.39 ▲	9	-1.38%
CenterPoint Energy	CNP	23.23		22.00	0.56 ▲	34	23.11%
Cisco Systems, Inc.	CSCO	31.72		29.59	3.94 ▼	32	18.05%
CSX Corp.	CSX	30.50		27.21	3.31 ▲	16	13.98%
Chevron Corporation	CVX	102.92		98.14	-0.98 ▼	0	0.00%	wBuy
Dominion Resources	D	74.27		73.62	-0.53 ▼	1	-3.58%
Delta Air Lines Inc.	DAL	39.36		40.25	-1.13 ▲	23	11.59%
DuPont Co.	DD	66.97		65.87	0.87 ▼	31	9.05%
Walt Disney Co.	DIS	92.86		97.57	-3.24 ▼	16	4.02%
Duke Energy	DUK	80.04		82.92	-1.92 ▼	5	0.09%
Consolidated Edison	ED	75.30		74.16	-1.53 ▲	1	-4.33%
Edison International	EIX	72.25		71.64	-1.26 ▼	1	-4.48%
Exelon Corporation	EXC	33.29		34.88	-2.32 ▼	3	0.18%
Expeditors Intl. of Washington	EXPD	51.52		48.73	1.95 ▼	32	9.62%
FedEx Corporation	FDX	174.68		158.76	2.49 ▲	11	8.66%
FirstEnergy Corp.	FE	33.08		32.95	-1.64 ▲	1	-3.67%
General Electric	GE	29.62		31.04	-2.12 ▼	3	1.27%
Goldman Sachs Group	GS	161.27		159.12	2.84 ▼	7	-1.59%
Home Depot, Inc.	HD	128.68		133.61	-2.10 ▼	3	-1.72%
Intl Business Machines	IBM	158.85		152.86	0.68 ▼	29	11.86%
Intel Corporation	INTC	37.75		34.09	6.18 ▲	16	17.79%
JB Hunt Transport Services	JBHT	81.14		82.81	-1.51 ▼	3	-4.43%
JetBlue Airways	JBLU	17.24		18.37	-1.50 ▲	41	24.19%
Johnson & Johnson	JNJ	118.13		115.05	-0.01 ▼	35	14.01%
JPMorgan Chase & Co.	JPM	66.59		63.05	3.10 ▼	11	3.84%
Kirby Corporation	KEX	62.16		57.40	-2.74 ▲	0	0.00%	Buy
Coca Cola Co.	KO	42.32		44.31	-4.03 ▼	9	3.14%
Kansas City Southern	KSU	93.32		94.62	0.06 ▼	1	-4.80%
Landstar System Inc.	LSTR	68.08		65.53	-0.63 ▼	29	7.81%
Southwest Airlines Co.	LUV	38.89		40.13	-2.54 ▲	10	-2.78%
Matson, Inc.	MATX	39.88		35.85	3.92 ▲	10	9.68%
McDonald's Corp.	MCD	115.36		120.22	-3.54 ▲	9	2.14%
3M Co.	MMM	176.23		171.78	1.63 ▼	34	16.22%
Merck & Co. Inc.	MRK	62.41		58.57	5.45 ▼	29	17.42%
Microsoft	MSFT	57.60		54.82	3.73 ▼	11	7.26%
NextEra Energy, Inc.	NEE	122.32		119.73	-0.52 ▼	40	17.98%
NiSource Inc.	NI	24.11		23.47	-1.65 ▲	1	-3.98%
Nike Inc.	NKE	52.65		57.76	-0.74 ▼	3	4.27%
Norfolk Southern	NSC	97.06		87.81	2.99 ▲	28	15.91%
PG&E Corp.	PCG	61.17		60.44	-0.19 ▼	53	17.05%
Public Service Enterprise Grou	PEG	41.87		44.60	-3.65 ▲	6	4.28%
Pfizer Inc.	PFE	33.87		33.54	-1.61 ▼	25	4.15%
Procter & Gamble Co.	PG	89.75		84.51	3.72 ▲	35	10.52%
Ryder System, Inc.	R	65.95		67.60	-0.39 ▼	1	-4.06%
Southern Company	SO	51.30		50.84	-0.26 ▼	41	10.56%
The Travelers Companies	TRV	114.55		114.25	-0.23 ▼	30	4.12%
United Continental Holdings	UAL	52.47		46.70	3.47 ▲	4	2.94%
Unitedhealth Group	UNH	140.00		134.29	-0.21 ▼	2	0.95%
Union Pacific	UNP	97.53		88.30	3.00 ▼	28	15.57%
United Parcel Service	UPS	109.36		105.91	1.18 ▼	30	9.40%
United Technologies	UTX	101.60		104.96	-0.49 ▼	2	-1.10%
Visa, Inc.	V	82.70		78.05	3.81 ▲	11	5.55%
Verizon Communications	VZ	51.98		53.30	-2.25 ▼	3	-0.44%
Wal-Mart Stores Inc.	WMT	72.12		68.98	0.62 ▼	35	9.42%
Exxon Mobil	XOM	87.28		89.03	-3.42 ▼	2	-3.19%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	36.61		33.62	2.63 ▼	11	1.61%
Apple Inc.	AAPL	113.05		103.56	5.20 ▲	9	8.28%
Adobe Systems Inc.	ADBE	108.54		97.15	3.82 ▲	28	17.10%
Analog Devices Inc.	ADI	64.45		59.25	2.76 ▼	11	6.53%
Automatic Data Processing	ADP	88.20		90.22	-1.77 ▼	3	-2.01%
Autodesk, Inc.	ADSK	72.33		60.97	8.10 ▲	11	24.90%
Akamai Technologies	AKAM	52.99		54.85	-0.83 ▼	2	-3.54%
Alexion Pharmaceuticals	ALXN	122.54		138.16	-1.06 ▼	38	27.75%
Applied Materials	AMAT	30.15		25.47	8.85 ▼	32	61.23%
Amgen Inc.	AMGN	166.81		162.51	3.37 ▼	12	3.38%
Amazon.com Inc.	AMZN	837.31		710.40	5.71 ▲	26	39.79%
Activision Blizzard	ATVI	44.30		38.98	4.68 ▲	26	28.70%
Broadcom Ltd	AVGO	172.52		160.14	2.70 ▼	30	19.18%
Bed Bath & Beyond	BBBY	43.11		46.56	-1.04 ▼	69	38.20%
Baidu, Inc.	BIDU	182.07		169.87	3.59 ▲	6	2.36%
Biogen Inc.	BIIB	313.03		281.51	5.04 ▼	10	8.75%
BioMarin Pharmaceuticals Inc.	BMRN	92.52		89.15	1.68 ▼	11	0.31%
CA Technologies	CA	33.08		33.50	-0.38 ▼	2	-3.18%
Celgene Corporation	CELG	104.53		104.03	0.55 ▼	10	-2.71%
Cerner Corporation	CERN	61.75		60.08	2.64 ▼	13	6.01%
Check Point Software Techn.	CHKP	77.61		80.34	-2.79 ▲	15	4.82%
Charter Communications	CHTR	269.97		226.07	8.25 ▼	30	46.55%	pP
Comcast Corporation	CMCSA	66.34		63.59	1.61 ▼	34	12.14%
Costco Wholesale	COST	152.51		160.70	-2.56 ▼	4	3.55%
Cisco Systems, Inc.	CSCO	31.72		29.59	3.94 ▼	32	18.05%
CSX Corp.	CSX	30.50		27.21	3.31 ▲	16	13.98%
Ctrip.com Intl.	CTRP	46.57		42.93	2.09 ▼	7	-0.06%
Cognizant Technology Solutions	CTSH	47.71		58.52	-3.68 ▼	14	16.91%
Citrix Systems, Inc.	CTXS	85.22		81.50	0.48 ▼	30	15.33%
Discovery Communications	DISCA	26.92		25.29	-0.75 ▲	0	0.00%	Buy
Discovery Communications	DISCK	26.31		24.45	-0.58 ▲	0	0.00%	Buy
Dish Network Corp.	DISH	54.78		49.90	0.58 ▲	1	1.61%
Dollar Tree, Inc.	DLTR	78.93		88.05	-4.98 ▼	5	7.95%
Electronic Arts Inc.	EA	85.40		75.50	4.67 ▲	20	13.76%
eBay Inc.	EBAY	32.90		28.28	8.62 ▼	11	25.43%
Endo Pharmaceuticals Holdings	ENDP	20.15		27.88	0.31 ▲	58	71.49%
Express Scripts Inc.	ESRX	70.53		75.83	-3.44 ▼	5	2.48%
Expedia Inc.	EXPE	116.72		108.49	-0.04 ▼	0	0.00%	wBuy
Fastenal Company	FAST	41.78		43.94	-3.44 ▼	11	3.64%
Facebook, Inc.	FB	128.27		119.00	4.72 ▼	35	14.25%	pP
Fiserv, Inc.	FISV	99.47		104.75	-3.53 ▼	3	0.55%
Twenty-First Century Fox	FOX	24.74		27.48	-6.63 ▲	14	6.92%
Twenty-First Century Fox	FOXA	24.22		27.17	-6.67 ▲	14	8.98%
Gilead Sciences Inc.	GILD	79.12		84.54	-2.72 ▲	22	10.80%
Alphabet Inc.	GOOG	777.29		743.95	3.64 ▼	10	4.94%
Alphabet Inc.	GOOGL	804.06		765.49	4.40 ▼	10	6.12%
Henry Schein, Inc.	HSIC	162.98		170.99	-4.21 ▲	8	2.37%
Illumina Inc.	ILMN	181.66		159.02	4.62 ▲	9	8.93%
Incyte Corporation	INCY	94.29		78.75	0.77 ▲	1	6.39%
Intel Corporation	INTC	37.75		34.09	6.18 ▲	16	17.79%
Intuit Inc.	INTU	110.01		106.93	0.27 ▼	30	12.08%
Intuitive Surgical	ISRG	724.83		652.00	4.13 ▲	45	40.56%
JD.com Inc.	JD	26.09		23.68	5.05 ▲	7	4.95%
Kraft Heinz Co.	KHC	89.51		83.92	1.84 ▼	35	15.69%
Liberty Global plc	LBTYA	34.18		34.95	-0.06 ▲	65	32.22%
Liberty Global plc	LBTYK	33.04		34.04	-0.26 ▲	65	30.04%
Linear Technology	LLTC	59.29		51.57	8.91 ▼	31	34.72%
Lam Research	LRCX	94.71		87.00	4.33 ▼	29	25.18%
Liberty Ventures	LVNTA	39.87		37.91	0.90 ▲	4	-0.23%
Marriott International	MAR	67.33		70.97	-0.23 ▼	3	-0.96%
Mattel Inc.	MAT	30.28		32.59	-0.37 ▼	0	0.00%	Sell
Mondelez International	MDLZ	43.90		44.42	-1.23 ▲	3	-3.49%
Monster Beverage	MNST	146.81		154.04	-2.18 ▼	3	0.24%
Microsoft	MSFT	57.60		54.82	3.73 ▼	11	7.26%
Micron Technology	MU	17.78		13.76	8.37 ▼	17	37.94%	pP
Maxim Integrated Products	MXIM	39.93		37.36	2.17 ▼	11	4.64%
Mylan, Inc.	MYL	38.12		45.78	-2.73 ▼	5	13.34%
Norwegian Cruise Line Holdings	NCLH	37.70		41.87	-4.32 ▲	23	22.64%
Netflix, Inc.	NFLX	98.55		93.37	0.75 ▲	2	-1.35%
NetApp, Inc.	NTAP	35.82		29.73	10.00 ▲	10	35.17%
NetEase Inc.	NTES	240.78		185.34	8.96 ▲	20	54.82%
NVIDIA Corporation	NVDA	68.52		49.74	10.00 ▲	32	121.89%
NXP Semiconductors NV	NXPI	102.01		81.97	1.64 ▲	0	0.00%	Buy
O'Reilly Automotive	ORLY	280.11		271.45	1.13 ▼	35	7.60%
Paychex, Inc.	PAYX	57.87		57.18	2.09 ▼	32	12.24%
PACCAR Inc.	PCAR	58.78		54.44	2.42 ▼	9	-0.10%
priceline.com Inc	PCLN	1471.49		1348.86	4.41 ▲	12	9.58%
Paypal	PYPL	40.97		37.07	2.18 ▲	11	4.70%
QUALCOMM Inc	QCOM	68.50		57.84	6.77 ▲	31	33.87%
Liberty Interactive	QVCA	20.01		23.71	-7.51 ▲	8	4.71%
Regeneron Pharmaceuticals	REGN	402.02		413.79	1.07 ▼	3	-4.61%
Ross Stores Inc.	ROST	64.30		58.71	4.73 ▼	13	14.43%
SBA Communications	SBAC	112.16		107.19	1.33 ▼	26	9.89%
Starbucks	SBUX	54.14		56.62	-1.89 ▼	7	2.71%
SIRIUS XM Radio Inc.	SIRI	4.17		4.04	1.16 ▼	30	7.47%
Stericycle, Inc.	SRCL	80.14		92.15	-6.69 ▲▲	22	16.66%	dBuy
Seagate Technology	STX	38.55		30.48	7.99 ▲	11	32.02%
Skyworks Solutions	SWKS	76.14		67.48	3.47 ▲	6	5.25%
Symantec Corporation	SYMC	25.10		21.43	9.40 ▼	15	21.85%
T-Mobile US	TMUS	46.72		43.14	3.12 ▼	26	19.06%
TripAdvisor Inc.	TRIP	63.18		66.43	-1.95 ▲	8	-3.57%
Tractor Supply Co	TSCO	67.35		87.57	-8.62 ▼	8	22.71%
Tesla Motors, Inc.	TSLA	204.03		221.59	-2.04 ▼	4	-2.52%
Texas Instruments	TXN	70.18		63.94	5.47 ▼	30	28.68%
Ulta Salon	ULTA	237.98		231.87	-0.54 ▼	29	25.57%
Viacom, Inc.	VIAB	38.10		42.99	-3.57 ▼	5	7.57%
Vodafone Group plc	VOD	29.15		31.47	-2.88 ▼	16	4.46%
Verisk Analytics	VRSK	81.28		80.08	0.21 ▼	30	7.20%
Vertex Pharmaceuticals	VRTX	87.21		95.18	0.28 ▼	0	0.00%	Sell
Walgreens Boots Alliance	WBA	80.62		83.08	0.26 ▼	5	-1.03%
Western Digital	WDC	58.47		47.85	3.34 ▲	3	14.65%
Whole Foods Market	WFM	28.35		30.93	-3.56 ▼	9	6.53%
Xilinx Inc.	XLNX	54.34		49.81	6.57 ▼	18	14.52%
Yahoo! Inc.	YHOO	43.10		38.76	6.71 ▼	30	27.97%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	59.10		56.59	2.59 ▼	11	2.43%
Africa ETF	AFK	20.73		19.61	0.37 ▼	28	6.31%
Ultra Silver ETF	AGQ	48.11		44.15	0.96 ▼	33	45.26%
CSI300 China A shares ETF	ASHR	24.58		24.33	1.19 ▼	6	-3.11%
CSI500 China Small Cap ETF	ASHS	34.69		34.03	0.88 ▼	11	-0.86%
Cotton Subindex ETN	BAL	45.10		43.56	0.50 ▼	23	6.70%
Ultra Nasdaq Biotech ETF	BIB	48.46		44.52	1.80 ▼	9	-1.28%
Ultrashort Nasdaq Biotech ETF	BIS	31.62		37.25	-2.82 ▲	12	14.22%
Gaming ETF	BJK	36.31		33.24	5.39 ▲	10	9.73%
Brazil Small-Cap ETF	BRF	16.96		15.15	5.95 ▼	30	46.71%
Central Europe & Russia Fund	CEE	19.20		18.27	2.25 ▲	29	6.85%
Corn ETF	CORN	18.68		20.24	-5.09 ▲	14	13.12%
Livestock Subindex ETN	COW	18.20		21.84	-7.54 ▼	14	22.65%
Healthcare Bull 3X ETF	CURE	31.89		33.48	-0.46 ▼	3	-5.18%
DB Agriculture ETF	DBA	19.98		21.06	-4.08 ▼	10	3.90%
DB Commodity Tracking ETF	DBC	15.01		14.15	-0.11 ▲	23	6.61%
Emergings Markets Hedged Eq. E	DBEM	20.13		19.25	4.34 ▼	17	6.34%
Dow Jones Industrials ETF	DIA	182.78		178.92	1.00 ▼	29	6.45%
Western Asset Mortgage Fund	DMO	23.89		23.63	2.32 ▼	16	0.89%
Gold Miners Bear 3x ETF	DUST	33.67		115.42	-1.18 ▲	52	96.58%
Select Dividend ETF	DVY	85.69		83.37	1.34 ▼	32	11.69%
Japan Hedged Equity ETF	DXJ	42.91		41.39	1.90 ▲	4	-1.70%
Emerging Markets Bull 3X ETF	EDC	64.79		55.33	4.06 ▼	13	27.79%
Emerging Markets Bear 3X ETF	EDZ	22.55		30.30	-3.54 ▲	30	45.53%
iShares MSCI Emerging Markets	EEM	37.45		35.14	4.20 ▼	17	10.12%
JPM USD Emerging Markets Bonds	EMB	117.21		113.70	4.45 ▼	30	8.24%
Ultrashort Europe ETF	EPV	50.65		56.79	-3.02 ▲	13	14.56%
Ultrashort Euro ETF	EUO	23.76		24.31	-0.75 ▼	6	-1.45%
MSCI Australia ETF	EWA	20.90		19.69	1.06 ▼	30	9.71%
MSCI Canada ETF	EWC	25.69		24.29	1.69 ▼	29	10.26%
MSCI Sweden ETF	EWD	29.07		28.01	1.57 ▲	0	0.00%	Buy
MSCI Germany ETF	EWG	26.27		25.11	2.66 ▼	9	2.78%
MSCI Hong Kong ETF	EWH	22.01		20.39	7.12 ▲	13	13.10%
MSCI Italy ETF	EWI	11.02		11.60	-0.76 ▼	58	22.23%
MSCI Japan ETF	EWJ	12.54		11.86	3.99 ▼	11	5.56%
MSCI Switzerland ETF	EWL	30.55		29.76	1.53 ▼▼	7	-0.68%	dSell
MSCI Malaysia ETF	EWM	8.11		8.35	-0.50 ▼	3	-1.00%
MSCI Netherlands ETF	EWN	25.06		23.83	2.69 ▼	7	1.46%
MSCI Spain ETF	EWP	26.82		26.03	1.38 ▲	4	-2.01%
MSCI France ETF	EWQ	24.16		23.36	1.31 ▼	7	-0.49%
MSCI Singapore ETF	EWS	10.86		10.58	-0.18 ▼	13	0.09%
MSCI Taiwan ETF	EWT	15.70		14.46	4.85 ▼	17	14.60%
MSCI United Kingdom ETF	EWU	15.84		15.41	0.94 ▼	4	-2.16%
Ultrashort Japan ETF	EWV	40.59		47.01	-4.06 ▲	29	21.32%
MSCI Mexico ETF	EWW	48.48		51.36	-1.55 ▼	3	-0.02%
MSCI South Korea ETF	EWY	58.13		53.84	4.52 ▼	16	14.75%
MSCI Brazil ETF	EWZ	33.73		30.29	4.11 ▼	30	36.34%
MSCI South Africa ETF	EZA	56.07		52.48	1.07 ▼	28	7.97%
MSCI EMU ETF	EZU	34.49		33.20	1.78 ▼	7	-0.20%
Financial Bull 3X ETF	FAS	29.15		26.64	2.55 ▼	11	5.12%
STOXX Europe 50 ETF	FEU	30.25		30.81	0.53 ▼	2	-0.67%
MSCI Frontier 100 ETF	FM	25.68		24.66	-0.07 ▲	1	2.11%
Currencyshares Euro	FXE	109.35		108.29	0.45 ▲	6	-0.76%
FTSE China 25 Index ETF	FXI	38.01		35.49	5.91 ▼	13	12.16%
Currencyshares Japanese Yen	FXY	95.21		89.83	3.98 ▼	40	18.38%
Gold Miners ETF	GDX	26.43		24.38	-0.35 ▼	34	51.03%
Junior Gold Miners ETF	GDXJ	44.29		38.62	1.56 ▼	34	96.93%
SPDR Gold Shares	GLD	125.64		122.89	1.09 ▼	34	10.53%
Ultrashort Gold ETF	GLL	70.19		75.80	-1.68 ▲	35	31.20%
FTSE Greece 20 ETF	GREK	7.18		7.70	-1.22 ▼	15	8.65%
Cyber Security ETF	HACK	27.90		25.36	6.14 ▲	17	13.74%
Europe Hedged Equity ETF	HEDJ	53.74		51.76	2.31 ▼	9	2.13%
Tekla Life Sciences Inv. Fund	HQL	18.73		18.43	0.93 ▼	8	-3.45%
US High Yield ETF	HYG	87.26		84.02	3.72 ▼	24	6.21%
US Regional Banks ETF	IAT	35.17		33.37	3.19 ▼	8	1.38%
Biotech ETF	IBB	289.46		274.30	2.17 ▼	10	3.22%
Indonesia ETF	IDX	23.56		21.72	3.72 ▼	13	10.20%
7-10 Year Treasury Bond ETF	IEF	111.88		110.92	-0.81 ▲	38	4.78%	Add
Latin America 40 ETF	ILF	28.04		26.21	2.48 ▼	30	17.72%
India Bull 3X ETF	INDL	58.52		52.92	3.08 ▼	18	18.22%
S&P India Nifty 50 ETF	INDY	29.80		28.37	4.26 ▼	28	12.45%
Intl Preferred Stock ETF	IPFF	16.20		16.51	0.34 ▼	2	-1.25%
Israel ETF	ISRA	27.84		27.51	2.88 ▼	10	0.47%
US Home Construction ETF	ITB	27.55		28.44	-0.64 ▼	2	-0.26%
Micro-Cap ETF	IWC	78.01		72.05	5.11 ▲	24	12.26%
Russell 1000 Value ETF	IWD	105.62		102.11	2.01 ▼	30	9.67%
Russell 1000 Growth ETF	IWF	104.17		101.31	1.87 ▼	29	7.06%
Russell 2000 ETF	IWM	124.21		116.38	4.19 ▼	26	11.99%
US Real Estate ETF	IYR	80.64		79.64	-0.29 ▼	1	-1.42%
Coffee Subindex ETN	JO	22.26		20.86	2.21 ▲	16	7.59%
Coal ETF	KOL	11.80		9.47	8.29 ▲	24	43.55%
S&P Regional Banking ETF	KRE	42.27		39.58	3.25 ▼	11	5.46%
Agribusiness ETF	MOO	49.96		48.26	2.10 ▼	28	5.89%
USA Momentum Factor ETF	MTUM	77.37		75.37	0.96 ▼	28	7.46%
Cocoa Subindex ETN	NIB	35.41		38.28	-2.68 ▼	4	4.63%
S&P 500 Dividend Aristocrats E	NOBL	54.33		53.36	-0.18 ▼	31	9.51%
Gold Miners Bull 3X ETF	NUGT	18.93		23.76	-2.08 ▼	2	0.68%
Oil Services ETF	OIH	29.28		27.04	-1.32 ▼	0	0.00%	wBuy
PIMCO Dynamic Income Fund	PDI	28.48		27.54	2.11 ▼	22	3.56%
US Preferred Stock ETF	PFF	39.50		39.37	-0.33 ▼	1	-0.73%
PIMCO High Income Fund	PHK	9.96		9.47	1.39 ▼	29	14.35%
Dynamic Pharmaceuticals ETF	PJP	61.64		65.46	-0.94 ▼	0	0.00%	Sell
Buyback Achievers ETF	PKW	47.44		45.75	1.61 ▼	12	3.11%
UltraShort QQQ ETF	QID	24.25		27.83	-4.22 ▲	30	25.36%
Ultra QQQ ETF	QLD	86.54		77.61	4.75 ▼	12	14.96%
PowerShares QQQ	QQQ	118.72		112.20	4.51 ▼	12	7.26%
PIMCO Strategic Income Fund	RCS	10.05		9.60	2.09 ▼	28	13.82%
Rare Earth Strat. Metals ETF	REMX	16.17		16.84	-1.03 ▼	1	-2.21%
Royce Micro-Cap Trust	RMT	7.81		7.45	1.88 ▼	21	4.83%
Global Robotics & Automation E	ROBO	28.39		25.74	6.52 ▲	30	19.94%
Russia ETF	RSX	18.76		17.36	2.70 ▼	30	19.19%
Russia Small-Cap ETF	RSXJ	32.04		26.15	8.74 ▲	30	61.98%
Royce Value Trust	RVT	12.66		12.04	2.63 ▼	26	8.86%
India Small-Cap ETF	SCIF	46.46		42.86	5.58 ▼	26	16.97%	pP
Japan Small-Cap ETF	SCJ	64.60		59.91	3.64 ▲	29	12.62%
Ultrashort Crude Oil ETF	SCO	80.90		107.70	-0.39 ▼	29	36.94%
UltraShort S&P500 ETF	SDS	16.39		17.88	-2.38 ▲	30	19.66%
Sugar Subindex ETN	SGG	51.10		42.95	5.59 ▲	30	53.32%
Short S&P500 ETF	SH	38.07		39.66	-2.40 ▲	30	10.17%
Silver ETF	SLV	18.20		17.21	1.80 ▼	34	25.43%
Semiconductor ETF	SMH	69.47		60.93	8.21 ▼	19	27.10%
Social Media ETF	SOCL	25.25		21.33	9.53 ▲	24	35.90%
Semiconductor Bull 3X ETF	SOXL	48.11		34.51	8.35 ▼	18	64.76%
S&P 500 Low Volatility ETF	SPLV	41.49		41.06	-0.96 ▼	1	-0.96%
S&P500 Bull 3X ETF	SPXL	97.18		89.13	1.83 ▼	29	23.94%
S&P500 Bear 3X ETF	SPXS	12.28		14.09	-2.38 ▲	30	28.98%
SPDR S&P 500	SPY	216.30		210.12	1.75 ▼	30	8.51%
Ultra S&P 500 ETF	SSO	70.97		66.79	1.93 ▼	29	15.87%
Solar ETF	TAN	20.31		21.87	-1.83 ▼	65	45.83%
Ultrashort 20+ Year Treasury E	TBT	31.60		33.89	-1.02 ▲	62	30.70%
Technology Bull 3X ETF	TECL	48.52		41.61	5.54 ▼	12	25.67%
MSCI Thailand ETF	THD	73.51		69.42	2.36 ▼	30	10.24%
Tekla Healthcare Opp. Fund	THQ	17.48		16.72	2.00 ▼	23	3.99%
Tekla World Healthcare Fund	THW	14.68		14.41	1.69 ▼	9	-2.07%
TIPS Bond ETF	TIP	116.49		114.44	0.09 ▲	35	4.70%
20+ Y Tr. Bond ETF	TLT	137.51		134.66	-0.23 ▼	42	11.72%
20+ Yr Treasury Bull 3X ETF	TMF	27.70		27.97	-0.36 ▼	2	-6.95%
Small Cap Bull 3X ETF	TNA	79.84		67.12	4.31 ▼	24	33.38%
Turkey ETF	TUR	37.86		40.29	-0.75 ▲	10	-4.13%
Daily 2x VIX ETN	TVIX	18.15		65.15	-2.45 ▲	30	89.64%
Small Cap Bear 3X ETF	TZA	26.87		35.70	-3.75 ▲	30	44.69%
Ultra 20+ Year Treasury ETF	UBT	97.08		92.46	-0.17 ▼	37	22.04%
Ultra Crude Oil ETF	UCO	10.38		12.01	-2.29 ▲▲	113	93.89%	dBuy
DB US Dollar Index Bearish ETF	UDN	22.09		21.92	0.03 ▲	6	-0.94%
3X Long Natural Gas ETN	UGAZ	36.80		49.88	-0.12 ▲	98	98.00%
Ultra Gold ETF	UGL	44.01		42.59	0.67 ▼	34	18.05%
US Natural Gas ETF	UNG	8.36		7.88	2.20 ▲	13	0.12%
Ultra Utilities ETF	UPW	39.73		38.99	-1.74 ▲	1	-7.11%
Uranium ETF	URA	13.04		14.27	-2.30 ▼	14	4.40%
Ultra Real Estate ETF	URE	123.65		119.29	-0.30 ▼	1	-2.93%
USA Minimum Volatility ETF	USMV	45.43		44.90	-0.44 ▼	31	8.24%
United States Oil ETF	USO	10.93		11.19	-1.49 ▲	4	-7.05%
Reaves Utility Income Fund	UTG	30.56		30.97	-1.79 ▼	2	-1.60%
DB US Dollar Index Bullish ETF	UUP	24.68		24.91	-0.39 ▼	6	-0.90%
Ultra VIX Short-Term Futures E	UVXY	16.65		58.14	-2.31 ▲	30	89.42%
FTSE Europe ETF	VGK	48.73		47.37	1.42 ▼	7	-0.73%
USA Value Factor ETF	VLUE	65.28		62.72	3.14 ▼	12	4.17%
Vietnam ETF	VNM	15.10		14.47	0.02 ▼	0	0.00%	wBuy
Vanguard REIT ETF	VNQ	86.74		85.48	-0.43 ▼	1	-1.74%
FTSE Pacific ETF	VPL	60.58		57.09	3.86 ▼	11	4.88%
FTSE Emerging Markets ETF	VWO	37.63		35.71	3.51 ▼	30	13.51%
S&P 500 VIX ST Futures ETN	VXX	34.07		55.67	-4.39 ▲	30	61.77%
Wheat ETF	WEAT	7.19		8.15	-6.68 ▲	14	16.01%
Global Timber & Forestry ETF	WOOD	50.22		47.32	3.59 ▼	11	5.86%	pP
Aerospace & Defense ETF	XAR	58.31		55.48	2.33 ▼	28	10.33%
SPDR Biotech ETF	XBI	66.29		57.61	4.16 ▲	12	14.23%
Homebuilders ETF	XHB	33.94		35.17	-0.13 ▼	2	0.79%
Inverse VIX ETN	XIV	37.46		29.56	4.54 ▼	11	27.33%
Materials Select Sector ETF	XLB	47.75		46.42	0.38 ▼	30	9.82%
Energy Select Sector ETF	XLE	70.61		65.42	1.33 ▼	28	11.65%
Financial Select Sector ETF	XLF	19.30		18.80	2.11 ▼	11	0.97%
Industrial Select Sector ETF	XLI	58.38		56.24	1.32 ▼	30	9.12%
Technology Select Sector ETF	XLK	47.78		45.25	4.87 ▼	12	7.93%
Consumer Staples Select Sector	XLP	53.21		54.35	-1.81 ▼	3	-1.10%
Utilities Select Sector ETF	XLU	48.99		48.80	-1.88 ▼	1	-3.83%
Health Care Select Sector ETF	XLV	72.11		71.28	-0.19 ▼	24	3.28%
Consumer Discrectionary Select	XLY	80.04		80.46	-0.30 ▼	3	-2.46%
S&P Oil & Gas Explor & Prodtn	XOP	38.46		33.49	2.47 ▼	24	22.95%
Pharmaceuticals ETF	XPH	44.19		43.30	1.54 ▼	11	-0.11%
Retail ETF	XRT	43.55		43.10	0.52 ▼	11	-0.55%
Semiconductor ETF	XSD	53.15		47.51	6.26 ▼	18	17.38%
Software & Services ETF	XSW	55.60		51.26	5.78 ▼	26	16.32%
Telecom ETF	XTL	65.66		60.37	7.49 ▲	30	17.46%
Ultrashort Yen	YCS	60.64		69.80	-4.27 ▲	42	31.57%
China Bear 3X ETF	YANG	14.34		19.53	-4.23 ▲	18	40.72%
China Bull 3X ETF	YINN	19.09		16.22	5.94 ▼	11	20.82%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	47.09		44.23	0.93 ▼	30	20.62%
Alcoa, Inc.	AA	10.14		10.24	-0.65 ▼	3	-6.51%
American Airlines Group	AAL	36.61		33.62	2.63 ▼	11	1.61%
Advance Auto Parts	AAP	149.12		160.31	-2.50 ▼	3	2.36%
Apple Inc.	AAPL	113.05		103.56	5.20 ▲	9	8.28%
AbbVie Inc.	ABBV	63.07		61.91	0.66 ▼	24	6.00%
AmerisourceBergen	ABC	80.78		86.34	0.97 ▼	1	2.76%
Abbott Laboratories	ABT	42.29		42.81	0.67 ▼	3	-3.53%
Accenture plc	ACN	122.17		111.16	-0.19 ▲	0	0.00%	Buy
Adobe Systems Inc.	ADBE	108.54		97.15	3.82 ▲	28	17.10%
Analog Devices Inc.	ADI	64.45		59.25	2.76 ▼	11	6.53%
Archer Daniels Midland	ADM	42.17		40.42	0.12 ▼	23	7.11%
Automatic Data Processing	ADP	88.20		90.22	-1.77 ▼	3	-2.01%
Alliance Data Systems	ADS	214.53		220.02	-0.19 ▲	6	-7.99%
Autodesk, Inc.	ADSK	72.33		60.97	8.10 ▲	11	24.90%
Ameren Corporation	AEE	49.18		48.73	-1.63 ▲	1	-4.86%
American Electric Power Co.	AEP	64.21		66.72	-2.57 ▼	5	1.02%
AES Corporation	AES	12.85		11.78	2.95 ▲	30	19.65%
Aetna Inc.	AET	115.45		114.23	-0.71 ▼	31	5.42%
AFLAC Inc.	AFL	71.87		68.92	2.11 ▼	30	18.64%
Allergan Inc.	AGN	230.31		249.81	-0.42 ▼	5	3.23%
American International Group	AIG	59.34		55.83	3.94 ▼	8	-0.15%
Apartment Investment & Managem	AIV	45.91		42.92	2.07 ▲	29	17.21%
Assurant Inc.	AIZ	92.25		83.97	3.33 ▲	24	15.03%
Arthur J Gallagher & Co.	AJG	50.87		46.93	3.97 ▲	29	19.69%
Akamai Technologies	AKAM	52.99		54.85	-0.83 ▼	2	-3.54%
Albemarle Corp.	ALB	85.49		74.96	0.28 ▲	32	55.89%
Alaska Air Group	ALK	65.86		64.63	1.14 ▼	4	-3.50%
Allstate Corporation	ALL	69.18		67.10	0.32 ▼	34	10.04%
Allegion plc	ALLE	68.91		70.11	-0.67 ▼	3	-3.27%
Alexion Pharmaceuticals	ALXN	122.54		138.16	-1.06 ▼	38	27.75%
Applied Materials	AMAT	30.15		25.47	8.85 ▼	32	61.23%
Advanced Micro Devices	AMD	6.91		4.81	6.79 ▼	30	192.80%
Affiliated Managers Group	AMG	144.70		153.16	-1.55 ▲	15	6.13%
Amgen Inc.	AMGN	166.81		162.51	3.37 ▼	12	3.38%
Ameriprise Financial	AMP	99.77		94.69	2.00 ▲	5	1.45%
American Tower	AMT	113.33		108.79	0.16 ▼	1	0.74%
Amazon.com Inc.	AMZN	837.31		710.40	5.71 ▲	26	39.79%
AutoNation Inc.	AN	48.71		50.24	-1.00 ▼	5	-2.03%
Anthem Inc.	ANTM	125.31		132.47	-2.40 ▲	8	1.84%
Aon Corporation	AON	112.49		105.55	2.32 ▲	33	18.85%
Apache Corp.	APA	63.87		51.41	2.79 ▲	3	8.11%
Anadarko Petroleum	APC	63.36		51.62	2.91 ▲	23	21.54%
Air Products & Chemicals	APD	150.34		144.36	2.05 ▼	34	12.19%
Amphenol Corporation	APH	64.92		59.48	5.87 ▲	31	22.70%
Activision Blizzard	ATVI	44.30		38.98	4.68 ▲	26	28.70%
Avalonbay Communities	AVB	177.84		174.87	-1.32 ▲	1	-2.58%
Broadcom Ltd	AVGO	172.52		160.14	2.70 ▼	30	19.18%
Avery Dennison	AVY	77.79		73.06	2.58 ▼	34	24.01%
American Water Works Company	AWK	74.84		71.87	-2.37 ▼	59	37.57%
American Express	AXP	64.04		62.89	0.82 ▼	10	-0.25%
Acuity Brands, Inc.	AYI	264.60		250.85	1.41 ▼	31	26.63%
AutoZone Inc.	AZO	768.34		781.06	-3.34 ▼	5	-1.96%
Boeing Co.	BA	131.74		133.45	-0.32 ▼	3	-3.83%
Bank of America	BAC	15.65		14.47	4.46 ▼	9	7.78%
Baxter International	BAX	47.60		44.61	2.16 ▼	31	20.57%
Bed Bath & Beyond	BBBY	43.11		46.56	-1.04 ▼	69	38.20%
BB&T Corporation	BBT	37.72		35.82	3.05 ▼	18	3.09%
Best Buy Co. Inc.	BBY	38.18		33.75	6.60 ▼	9	14.28%
CR Bard Inc.	BCR	224.28		214.15	0.00 ▲	31	14.86%
Becton, Dickinson and Company	BDX	179.73		165.57	3.30 ▲	31	20.39%
Franklin Resources	BEN	35.57		34.79	0.43 ▼	6	-3.08%
Brown-Forman Corp.	BF.B	47.44		49.04	-2.08 ▼	4	1.08%
Baker Hughes	BHI	50.47		46.54	2.09 ▼	9	6.66%
Biogen Inc.	BIIB	313.03		281.51	5.04 ▼	10	8.75%
Bank of New York Mellon	BK	39.88		39.03	1.13 ▼	8	-1.53%
BlackRock, Inc.	BLK	362.46		350.09	1.84 ▼	11	1.37%
Ball Corporation	BLL	81.95		74.12	5.22 ▼	8	3.56%
Bristol-Myers Squibb	BMY	53.92		66.22	-8.67 ▼	8	15.09%
Berkshire Hathaway	BRK.B	144.47		142.76	1.66 ▼	30	4.92%
Boston Scientific	BSX	23.80		22.02	2.38 ▼	29	32.96%
BorgWarner Inc.	BWA	35.18		33.21	1.80 ▲	4	-0.65%
Boston Properties	BXP	136.29		133.04	1.85 ▼	29	11.42%
Citigroup, Inc.	C	47.23		44.32	2.83 ▼	8	3.06%
CA Technologies	CA	33.08		33.50	-0.38 ▼	2	-3.18%
ConAgra Foods, Inc.	CAG	47.11		44.49	-2.99 ▼	0	0.00%	wBuy
Cardinal Health	CAH	77.70		81.40	-1.71 ▼	5	2.12%
Caterpillar Inc.	CAT	88.77		77.99	3.26 ▲	17	17.80%
Chubb Corporation	CB	125.65		123.47	-0.50 ▼	50	15.58%
CBRE Group, Inc	CBG	27.98		29.60	0.31 ▼	3	-1.05%
CBS Corporation	CBS	54.74		51.36	-1.57 ▲	0	0.00%	Buy
Crown Castle International	CCI	94.21		95.65	-1.65 ▼	2	-4.09%
Carnival Corporation	CCL	48.82		45.59	-0.09 ▲	0	0.00%	Buy
Celgene Corporation	CELG	104.53		104.03	0.55 ▼	10	-2.71%
Cerner Corporation	CERN	61.75		60.08	2.64 ▼	13	6.01%
CF Industries Holdings	CF	24.35		28.03	-1.82 ▲	57	57.62%
Citizens Financial Group	CFG	24.71		22.44	4.70 ▼	8	5.19%
Church & Dwight Co.	CHD	47.92		49.50	-1.96 ▼	3	-1.12%
Chesapeake Energy	CHK	6.27		5.14	6.09 ▼	10	16.76%
Charter Communications	CHTR	269.97		226.07	8.25 ▼	30	46.55%	pP
CH Robinson Worldwide	CHRW	70.46		71.93	-2.39 ▲	9	-1.38%
Cigna Corp.	CI	130.32		127.53	-0.52 ▲	10	-10.74%
Cincinnati Financial	CINF	75.42		71.36	4.12 ▼	34	26.21%
Colgate-Palmolive Co.	CL	74.14		71.45	0.25 ▼	0	0.00%	wBuy
The Clorox Company	CLX	125.18		131.54	-4.02 ▼	3	-1.66%
Comerica	CMA	47.32		43.04	3.12 ▼	11	8.71%
Comcast Corporation	CMCSA	66.34		63.59	1.61 ▼	34	12.14%
CME Group Inc.	CME	104.52		101.49	5.06 ▼	19	8.09%
Chipotle Mexican Grill	CMG	423.50		440.79	-0.36 ▲	49	34.51%
Cummins Inc.	CMI	128.15		113.05	2.57 ▼	28	16.68%
CMS Energy Corp.	CMS	42.01		41.50	-1.73 ▲	1	-4.24%
Centene Corp.	CNC	66.96		65.64	-0.47 ▼	17	3.00%
CenterPoint Energy	CNP	23.23		22.00	0.56 ▲	34	23.11%
Capital One Financial	COF	71.83		67.49	2.33 ▲	4	0.31%
Cabot Oil & Gas	COG	25.80		23.37	1.01 ▼	28	13.96%
Coach, Inc.	COH	36.56		39.32	-3.68 ▼	3	-0.86%
Rockwell Collins	COL	84.34		86.45	-1.91 ▲▲	15	2.97%	dBuy
The Cooper Companies	COO	179.26		168.54	4.45 ▼	30	17.50%
ConocoPhillips	COP	43.47		43.76	-1.01 ▲▲	10	-7.52%	dBuy
Costco Wholesale	COST	152.51		160.70	-2.56 ▼	4	3.55%
Coty Inc.	COTY	23.50		27.00	-2.76 ▼	3	4.82%
Campbell Soup Co.	CPB	54.70		60.84	-6.63 ▼	5	9.72%
Salesforce.com	CRM	71.33		78.53	-4.08 ▼	4	4.80%
Cisco Systems, Inc.	CSCO	31.72		29.59	3.94 ▼	32	18.05%
CSRA Inc.	CSRA	26.90		25.09	1.86 ▲	9	-0.11%
CSX Corp.	CSX	30.50		27.21	3.31 ▲	16	13.98%
Cintas Corporation	CTAS	112.60		101.81	8.94 ▼	29	26.67%
CenturyLink, Inc.	CTL	27.43		29.31	-2.87 ▼	4	1.90%
Cognizant Technology Solutions	CTSH	47.71		58.52	-3.68 ▼	14	16.91%
Citrix Systems, Inc.	CTXS	85.22		81.50	0.48 ▼	30	15.33%
CVS Caremark	CVS	88.99		96.45	-3.76 ▼	18	8.26%
Chevron Corporation	CVX	102.92		98.14	-0.98 ▼	0	0.00%	wBuy
Concho Resources	CXO	137.35		114.91	2.83 ▼	29	37.78%
Dominion Resources	D	74.27		73.62	-0.53 ▼	1	-3.58%
Delta Air Lines Inc.	DAL	39.36		40.25	-1.13 ▲	23	11.59%
DuPont Co.	DD	66.97		65.87	0.87 ▼	31	9.05%
Deere & Company	DE	85.35		80.66	1.19 ▲	6	-1.78%
Discover Financial Services	DFS	56.55		54.78	2.49 ▼	12	2.24%
Dollar General	DG	69.99		83.38	-8.44 ▼	5	7.64%
Quest Diagnostics	DGX	84.63		78.79	2.73 ▼	30	22.87%
DR Horton Inc.	DHI	30.20		31.96	-1.99 ▼	3	-0.73%
Danaher Corp.	DHR	78.39		75.97	0.51 ▼	30	14.59%
Walt Disney Co.	DIS	92.86		97.57	-3.24 ▼	16	4.02%
Discovery Communications	DISCA	26.92		25.29	-0.75 ▲	0	0.00%	Buy
Discovery Communications	DISCK	26.31		24.45	-0.58 ▲	0	0.00%	Buy
Delphi Automotive	DLPH	71.32		66.38	1.38 ▲	4	0.59%
Digital Realty Trust Inc.	DLR	97.12		93.30	-1.98 ▼	1	-0.19%
Dollar Tree, Inc.	DLTR	78.93		88.05	-4.98 ▼	5	7.95%
Dun & Bradstreet	DNB	136.62		121.32	5.34 ▼	26	31.14%
Dover Corp.	DOV	73.64		67.81	0.55 ▼	30	16.98%
Dow Chemical Co.	DOW	51.83		51.29	0.86 ▼	11	-0.42%
Dr Pepper Snapple Group	DPS	91.31		94.39	-2.54 ▼	3	-1.24%
Darden Restaurants	DRI	61.32		63.67	-1.52 ▲	13	1.89%
DTE Energy Co.	DTE	93.67		91.51	-0.80 ▲	1	-3.20%
Duke Energy	DUK	80.04		82.92	-1.92 ▼	5	0.09%
DaVita, Inc.	DVA	66.07		72.46	-8.31 ▲	7	4.52%
Devon Energy	DVN	44.11		35.87	3.71 ▼	23	26.17%
Electronic Arts Inc.	EA	85.40		75.50	4.67 ▲	20	13.76%
eBay Inc.	EBAY	32.90		28.28	8.62 ▼	11	25.43%
Ecolab Inc.	ECL	121.72		115.97	0.85 ▼	26	8.71%
Consolidated Edison	ED	75.30		74.16	-1.53 ▲	1	-4.33%
Equifax Inc.	EFX	134.58		124.66	2.86 ▼	30	25.99%
Edison International	EIX	72.25		71.64	-1.26 ▼	1	-4.48%
Estee Lauder Companies	EL	88.56		92.31	-3.01 ▼	4	1.06%
Eastman Chemical Co.	EMN	67.68		70.13	-2.64 ▲▲	14	-0.46%	dBuy
Emerson Electric Co.	EMR	54.51		51.53	-1.23 ▲	0	0.00%	Buy
Endo Pharmaceuticals Holdings	ENDP	20.15		27.88	0.31 ▲	58	71.49%
EOG Resources, Inc.	EOG	96.71		81.29	4.46 ▼	23	20.30%
Equinix, Inc.	EQIX	360.25		350.57	-0.75 ▼	31	18.00%
Equity Residential	EQR	64.33		68.46	-2.93 ▲▲	34	12.21%	dBuy
EQT Corporation	EQT	72.62		68.99	-0.59 ▲	1	-1.51%
Eversource Energy	ES	54.18		56.78	-3.16 ▲	6	2.64%
Express Scripts Inc.	ESRX	70.53		75.83	-3.44 ▼	5	2.48%
Essex Property Trust	ESS	222.70		220.86	-0.14 ▼	1	-3.28%
E*TRADE Financial	ETFC	29.12		25.41	3.81 ▲	5	11.83%
Eaton Corporation	ETN	65.71		61.62	1.66 ▼	12	5.61%
Entergy Corporation	ETR	76.73		76.60	-0.18 ▼	35	8.65%
Edwards Lifesciences	EW	120.56		108.01	6.34 ▼	34	48.58%
Exelon Corporation	EXC	33.29		34.88	-2.32 ▼	3	0.18%
Expeditors Intl. of Washington	EXPD	51.52		48.73	1.95 ▼	32	9.62%
Expedia Inc.	EXPE	116.72		108.49	-0.04 ▼	0	0.00%	wBuy
Extra Space Storage	EXR	79.41		85.77	-4.69 ▲	9	7.66%
Ford Motor Co.	F	12.07		12.95	-2.46 ▼	9	4.28%
Fastenal Company	FAST	41.78		43.94	-3.44 ▼	11	3.64%
Facebook, Inc.	FB	128.27		119.00	4.72 ▼	35	14.25%	pP
Fortune Brands Home & Security	FBHS	58.10		60.51	-0.41 ▼	2	-3.00%
Freeport-McMoRan Copper & Gold	FCX	10.86		11.55	-1.51 ▼	2	-7.31%
FedEx Corporation	FDX	174.68		158.76	2.49 ▲	11	8.66%
FirstEnergy Corp.	FE	33.08		32.95	-1.64 ▲	1	-3.67%
F5 Networks, Inc.	FFIV	124.64		113.90	2.20 ▼	23	19.93%
Fidelity National Information	FIS	77.03		72.44	2.76 ▼	26	18.31%
Fiserv, Inc.	FISV	99.47		104.75	-3.53 ▼	3	0.55%
Fifth Third Bancorp	FITB	20.46		18.51	5.00 ▲	11	10.89%
Foot Locker, Inc.	FL	67.72		60.18	6.34 ▲	7	10.62%
FLIR Systems, Inc.	FLIR	31.42		30.57	-0.43 ▲	12	-1.32%
Fluor Corporation	FLR	51.32		52.40	-1.25 ▼	3	-4.69%
Flowserve Corp.	FLS	48.24		45.69	-0.11 ▼	29	7.70%
FMC Corp.	FMC	48.34		45.21	0.42 ▲	23	12.92%
Twenty-First Century Fox	FOXA	24.22		27.17	-6.67 ▲	14	8.98%
Federal Realty Investment Trus	FRT	153.93		161.12	-1.99 ▼	3	0.47%
First Solar, Inc.	FSLR	39.49		46.77	-5.28 ▲▲	24	33.55%	dBuy
FMC Technologies	FTI	29.67		26.65	1.45 ▲	6	3.81%
Frontier Communications	FTR	4.16		4.95	-4.10 ▼	14	14.75%
Fortive Corp	FTV	50.90		47.96	2.91 ▼	30	16.49%
General Dynamics	GD	155.16		146.39	4.71 ▼	13	10.10%
General Electric	GE	29.62		31.04	-2.12 ▼	3	1.27%
General Growth Properties	GGP	27.60		29.62	-2.13 ▼	3	1.50%
Gilead Sciences Inc.	GILD	79.12		84.54	-2.72 ▲	22	10.80%
General Mills, Inc.	GIS	63.88		68.13	-2.58 ▼	3	1.72%
Corning Inc.	GLW	23.65		21.46	5.02 ▼	18	15.59%
General Motors	GM	31.77		30.41	1.41 ▼	10	-1.31%
Alphabet Inc.	GOOGL	804.06		765.49	4.40 ▼	10	6.12%
Genuine Parts	GPC	100.45		101.09	-0.28 ▼	3	-4.21%
Global Payments Inc.	GPN	76.76		71.32	1.08 ▲	30	21.96%
Gap Inc.	GPS	22.24		24.40	0.55 ▼	1	1.42%
Garmin Ltd.	GRMN	48.11		45.97	2.63 ▼	32	18.79%
Goldman Sachs Group	GS	161.27		159.12	2.84 ▼	7	-1.59%
Goodyear Tire & Rubber Co.	GT	32.30		28.45	5.44 ▲	7	10.50%
W.W. Grainger, Inc.	GWW	224.84		228.37	-0.57 ▼	2	-2.63%
Halliburton Company	HAL	44.88		40.11	-0.33 ▼	28	24.77%
Harman International Industrie	HAR	84.45		79.70	1.68 ▼	9	0.82%
Hasbro Inc.	HAS	79.33		82.91	-2.41 ▼	10	1.15%
Huntington Bancshares	HBAN	9.86		9.39	1.64 ▲	4	-1.50%
Hanesbrands Inc.	HBI	25.25		27.23	-1.00 ▼	3	1.21%
HCA Holdings	HCA	75.63		77.79	-1.06 ▲	5	-1.93%
Health Care REIT	HCN	74.77		73.02	0.18 ▼	30	13.72%
HCP, Inc.	HCP	37.95		36.67	2.39 ▼	15	7.39%
Home Depot, Inc.	HD	128.68		133.61	-2.10 ▼	3	-1.72%
Hess Corporation	HES	53.62		56.32	-3.04 ▼	3	-8.15%
Hartford Financial Services Gr	HIG	42.82		43.10	-1.54 ▲	14	-2.61%
Harley-Davidson	HOG	52.59		48.78	1.99 ▼	13	5.90%
Hologic Inc.	HOLX	38.83		36.42	2.93 ▼	12	7.56%
Honeywell International	HON	116.59		112.62	-0.20 ▲	1	0.73%
Helmerich & Payne	HP	67.30		59.07	-1.68 ▲	0	0.00%	Buy
Hewlett Packard Enterprise Co.	HPE	22.75		19.20	6.48 ▼	23	31.05%
HP Inc.	HPQ	15.53		13.25	4.72 ▲	28	27.92%
H&R Block, Inc.	HRB	23.15		24.63	-1.58 ▼	42	28.17%
Hormel Foods Corp.	HRL	37.93		38.03	0.91 ▲	3	-5.36%
Harris Corp.	HRS	91.61		85.12	5.35 ▼	16	13.52%
Henry Schein, Inc.	HSIC	162.98		170.99	-4.21 ▲	8	2.37%
Host Hotels & Resorts	HST	15.57		17.19	-0.87 ▼	3	3.23%
Hershey Co.	HSY	95.60		103.99	-3.70 ▼	4	4.05%
Humana Inc.	HUM	176.89		172.70	0.41 ▼	7	-2.20%
Intl Business Machines	IBM	158.85		152.86	0.68 ▼	29	11.86%
IntercontinentalExchange	ICE	269.36		264.12	4.23 ▼	21	4.11%
International Flavors & Fragra	IFF	142.97		128.01	4.98 ▲	26	22.78%
Illumina Inc.	ILMN	181.66		159.02	4.62 ▲	9	8.93%
Intel Corporation	INTC	37.75		34.09	6.18 ▲	16	17.79%
Intuit Inc.	INTU	110.01		106.93	0.27 ▼	30	12.08%
International Paper Co.	IP	47.98		43.86	5.74 ▼	29	20.01%
Interpublic Group of Companies	IPG	22.35		23.33	-2.26 ▼	3	-0.59%
Ingersoll-Rand Plc	IR	67.94		63.37	-0.12 ▼	0	0.00%	wBuy
Iron Mountain Inc.	IRM	37.53		35.48	-0.96 ▼	31	26.79%
Intuitive Surgical	ISRG	724.83		652.00	4.13 ▲	45	40.56%
Illinois Tool Works	ITW	119.84		109.23	6.10 ▼	33	28.85%
Invesco Ltd.	IVZ	31.27		28.88	3.22 ▼	7	4.65%
JB Hunt Transport Services	JBHT	81.14		82.81	-1.51 ▼	3	-4.43%
Johnson Controls Intl.	JCI	46.53		42.11	1.92 ▼	23	11.56%
Jacobs Engineering Group	JEC	51.72		49.26	0.21 ▼	30	27.45%
Johnson & Johnson	JNJ	118.13		115.05	-0.01 ▼	35	14.01%
Juniper Networks	JNPR	24.06		22.89	0.43 ▲	0	0.00%	Buy
JPMorgan Chase & Co.	JPM	66.59		63.05	3.10 ▼	11	3.84%
Nordstrom Inc.	JWN	51.88		46.67	5.79 ▼	7	0.29%
Kellogg Company	K	77.47		80.34	-1.28 ▼	3	-0.25%
KeyCorp	KEY	12.17		11.75	1.78 ▼	8	-1.06%
Kraft Heinz Co.	KHC	89.51		83.92	1.84 ▼	35	15.69%
Kimco Realty	KIM	28.95		30.11	-1.58 ▼	3	-0.10%
KLA-Tencor	KLAC	69.71		72.04	-2.92 ▼	7	-2.09%
Kimberly-Clark	KMB	126.14		130.02	-3.47 ▲	7	2.15%
Kinder Morgan, Inc.	KMI	23.13		19.91	4.37 ▼	11	10.14%
CarMax Inc.	KMX	53.35		56.69	1.16 ▼	0	0.00%	Sell
Coca Cola Co.	KO	42.32		44.31	-4.03 ▼	9	3.14%
Michael Kors Holdings	KORS	46.79		50.86	-0.69 ▼	3	1.41%
The Kroger Co.	KR	29.68		34.09	-5.52 ▼	9	13.22%
Kohl's Corp.	KSS	43.75		41.07	2.68 ▼	7	-3.25%
Kansas City Southern	KSU	93.32		94.62	0.06 ▼	1	-4.80%
Loews Corporation	L	41.15		39.71	0.63 ▼	30	9.70%
Leggett & Platt,	LEG	45.58		50.89	-2.44 ▼	2	6.25%
Lennar Corp.	LEN	42.34		46.95	-2.17 ▼	3	5.43%
Laboratory Corp. of America	LH	137.48		129.23	2.21 ▼	26	15.89%
LKQ Corp.	LKQ	35.46		32.99	3.90 ▼	30	18.36%
L-3 Communications Holdings	LLL	150.73		139.59	2.76 ▼	24	25.30%
Linear Technology	LLTC	59.29		51.57	8.91 ▼	31	34.72%
Eli Lilly & Co.	LLY	80.26		77.27	0.72 ▲	23	3.62%
Legg Mason Inc.	LM	33.48		32.63	1.73 ▼	9	-1.73%
Lockheed Martin	LMT	239.72		235.92	-1.38 ▼	31	10.64%
Lincoln National	LNC	46.98		43.24	3.52 ▼	8	2.60%
Alliant Energy	LNT	38.31		37.00	-0.17 ▲	45	25.83%
Lowe's Companies	LOW	72.21		78.17	-5.02 ▼	5	6.11%
Lam Research	LRCX	94.71		87.00	4.33 ▼	29	25.18%
Leucadia National	LUK	19.04		17.63	3.35 ▼	11	6.79%
Southwest Airlines Co.	LUV	38.89		40.13	-2.54 ▲	10	-2.78%
Level 3 Communications	LVLT	46.38		51.67	-3.34 ▼	9	8.30%
LyondellBasell Industries NV	LYB	80.66		80.88	-0.08 ▲	20	0.48%
Macy's, Inc.	M	37.05		38.29	0.84 ▼	3	-5.05%
Mastercard	MA	101.77		94.31	4.51 ▲	9	6.87%
Macerich Co.	MAC	80.87		84.44	-1.70 ▼	6	0.11%
Marriott International	MAR	67.33		70.97	-0.23 ▼	3	-0.96%
Masco Corporation	MAS	34.31		32.33	1.83 ▼	32	23.15%
Mattel Inc.	MAT	30.28		32.59	-0.37 ▼	0	0.00%	Sell
McDonald's Corp.	MCD	115.36		120.22	-3.54 ▲	9	2.14%
Microchip Technology	MCHP	62.14		54.61	7.84 ▼	30	32.61%
McKesson Corporation	MCK	166.75		185.42	-3.72 ▼	3	4.83%
Moody's Corp.	MCO	108.28		101.16	4.53 ▼	11	4.72%	pP
Mondelez International	MDLZ	43.90		44.42	-1.23 ▲	3	-3.49%
Medtronic, Inc.	MDT	86.40		82.66	1.44 ▼	31	11.54%
MetLife, Inc.	MET	44.43		41.62	1.64 ▲	3	1.93%
Mohawk Industries	MHK	200.34		197.56	1.97 ▼	11	-0.15%
Mead Johnson Nutrition	MJN	79.01		84.93	-4.58 ▼	5	5.26%
McCormick & Co. Inc.	MKC	99.92		100.41	-2.30 ▼	3	-3.89%
Martin Marietta Materials	MLM	179.11		185.17	-2.22 ▼	3	-2.45%
Marsh & McLennan Companies	MMC	67.25		63.75	2.13 ▼	33	19.11%
3M Co.	MMM	176.23		171.78	1.63 ▼	34	16.22%
Mallinckrodt Plc	MNK	69.78		67.51	3.07 ▼	10	5.03%
Monster Beverage	MNST	146.81		154.04	-2.18 ▼	3	0.24%
Altria Group Inc.	MO	63.23		65.74	-2.91 ▼	3	0.46%
Monsanto Co.	MON	102.20		100.08	0.50 ▼	23	9.11%
The Mosaic Company	MOS	24.46		28.29	-0.97 ▼	2	4.30%
Marathon Petroleum	MPC	40.59		38.89	3.14 ▼	8	-3.91%
Merck & Co. Inc.	MRK	62.41		58.57	5.45 ▼	29	17.42%
Marathon Oil	MRO	15.81		13.37	1.57 ▼	24	28.64%
Morgan Stanley	MS	32.06		28.73	6.38 ▼	11	14.26%	pP
Microsoft	MSFT	57.60		54.82	3.73 ▼	11	7.26%
Motorola Solutions	MSI	76.28		71.48	6.15 ▼	8	3.56%
M&T Bank Corporation	MTB	116.10		113.41	0.12 ▼	23	-1.89%
Mettler-Toledo Intl	MTD	419.83		372.62	4.15 ▲	30	26.00%
Micron Technology	MU	17.78		13.76	8.37 ▼	17	37.94%	pP
Murphy Oil	MUR	30.40		26.47	-1.40 ▲	0	0.00%	Buy
Mylan, Inc.	MYL	38.12		45.78	-2.73 ▼	5	13.34%
Navient	NAVI	14.47		13.00	2.04 ▼	11	4.70%
Noble Energy, Inc.	NBL	35.74		36.17	-0.69 ▼	8	-5.90%
Nasdaq OMX Group	NDAQ	67.54		66.50	2.76 ▼	100	57.17%
NextEra Energy, Inc.	NEE	122.32		119.73	-0.52 ▼	40	17.98%
Newmont Mining Corp.	NEM	39.29		34.93	1.14 ▼	35	96.25%
Netflix, Inc.	NFLX	98.55		93.37	0.75 ▲	2	-1.35%
Newfield Exploration Co.	NFX	43.46		38.59	1.10 ▼	28	29.46%
NiSource Inc.	NI	24.11		23.47	-1.65 ▲	1	-3.98%
Nike Inc.	NKE	52.65		57.76	-0.74 ▼	3	4.27%
Nielsen Holdings N.V.	NLSN	53.57		51.71	-0.40 ▲	35	12.14%
Northrop Grumman	NOC	213.95		206.49	-0.59 ▼	185	221.46%
National Oilwell Varco	NOV	36.74		32.21	0.68 ▲	16	7.05%
NRG Energy, Inc.	NRG	11.21		13.98	-4.51 ▼	8	18.18%
Norfolk Southern	NSC	97.06		87.81	2.99 ▲	28	15.91%
NetApp, Inc.	NTAP	35.82		29.73	10.00 ▲	10	35.17%
Northern Trust	NTRS	67.99		66.84	0.69 ▼▼	4	-3.94%	dSell
Nucor Corporation	NUE	49.45		50.24	-2.43 ▼	3	-7.36%
NVIDIA Corporation	NVDA	68.52		49.74	10.00 ▲	32	121.89%
Newell Brands Inc	NWL	52.66		48.29	3.07 ▼	28	22.41%
News Corp.	NWSA	13.98		12.77	5.19 ▼	10	10.69%
Realty Income Corp.	O	66.93		63.53	-0.19 ▼	50	37.72%
Owens-Illinois, Inc.	OI	18.39		18.58	-0.74 ▲	2	-4.97%
ONEOK Inc.	OKE	51.39		40.01	4.03 ▲	28	66.96%
Omnicom Group Inc.	OMC	85.00		81.60	1.87 ▼	32	10.42%
Oracle Corporation	ORCL	39.28		40.75	-1.14 ▼	2	-0.38%
O'Reilly Automotive	ORLY	280.11		271.45	1.13 ▼	35	7.60%
Occidental Petroleum	OXY	72.92		75.82	-1.40 ▼	2	-1.94%
Paychex, Inc.	PAYX	57.87		57.18	2.09 ▼	32	12.24%
People's United Financial	PBCT	15.82		15.31	2.01 ▼	5	-0.13%
Pitney Bowes Inc.	PBI	18.16		18.86	-1.33 ▼	3	-3.18%
PACCAR Inc.	PCAR	58.78		54.44	2.42 ▼	9	-0.10%
PG&E Corp.	PCG	61.17		60.44	-0.19 ▼	53	17.05%
priceline.com Inc	PCLN	1471.49		1348.86	4.41 ▲	12	9.58%
Patterson Companies	PDCO	45.94		47.60	-1.98 ▼	7	-0.07%
Public Service Enterprise Grou	PEG	41.87		44.60	-3.65 ▲	6	4.28%
Pepsico, Inc.	PEP	108.77		104.51	0.60 ▼	1	1.43%
Pfizer Inc.	PFE	33.87		33.54	-1.61 ▼	25	4.15%
Principal Financial Group	PFG	51.51		44.38	6.18 ▲	11	16.64%
Procter & Gamble Co.	PG	89.75		84.51	3.72 ▲	35	10.52%
Progressive Corp.	PGR	31.50		32.86	-3.23 ▼	5	2.42%
Parker Hannifin	PH	125.53		113.91	4.59 ▼	11	10.77%
PulteGroup, Inc.	PHM	20.04		19.48	0.26 ▼	29	9.09%
PerkinElmer Inc.	PKI	56.11		52.67	0.38 ▲	26	11.57%
Prologis, Inc.	PLD	53.54		48.85	3.89 ▼	30	29.98%
Philip Morris International	PM	97.22		100.58	-0.47 ▼	0	0.00%	Sell
PNC Financial Services Group	PNC	90.09		85.31	3.44 ▲	5	3.81%
Pentair, Inc.	PNR	64.24		57.84	0.89 ▼	28	19.81%
Pinnacle West Capital	PNW	75.99		74.39	-0.71 ▲	1	-4.42%
PPG Industries Inc.	PPG	103.36		106.81	-2.00 ▼	3	-2.87%
PPL Corporation	PPL	34.57		36.96	-4.69 ▲	7	4.66%
Perrigo Co.	PRGO	92.33		104.01	-1.33 ▲	53	42.04%
Prudential Financial	PRU	81.65		74.95	3.28 ▲	5	4.99%
Public Storage	PSA	223.14		238.82	-5.36 ▲	9	6.55%
Phillips 66	PSX	80.55		77.49	0.60 ▲	0	0.00%	Buy
PVH Corp.	PVH	110.50		98.02	4.72 ▼	18	17.47%
Quanta Services	PWR	27.99		23.83	3.59 ▲	30	28.69%
Praxair Inc.	PX	120.83		114.46	2.25 ▼	30	10.67%
Pioneer Natural Resources Co.	PXD	185.65		159.05	5.14 ▼	29	37.00%
Paypal	PYPL	40.97		37.07	2.18 ▲	11	4.70%
QUALCOMM Inc	QCOM	68.50		57.84	6.77 ▲	31	33.87%
Qorvo Inc.	QRVO	55.74		57.10	-0.11 ▼	3	-7.19%
Ryder System, Inc.	R	65.95		67.60	-0.39 ▼	1	-4.06%
Reynolds American	RAI	47.15		50.69	-3.03 ▼	8	4.54%
Royal Caribbean Cruises	RCL	74.95		69.43	-1.35 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	402.02		413.79	1.07 ▼	3	-4.61%
Regions Financial	RF	9.87		9.04	3.05 ▼	8	5.00%
Robert Half International	RHI	37.86		39.90	-1.51 ▲	22	1.79%
Red Hat, Inc.	RHT	80.83		73.23	1.17 ▲	1	2.50%
Transocean Ltd.	RIG	10.66		11.08	-2.20 ▲	7	-5.55%
Ralph Lauren	RL	101.14		96.99	1.65 ▼	7	-6.97%
Rockwell Automation	ROK	122.34		112.59	0.26 ▲	30	14.32%
Roper Industries	ROP	182.47		172.35	2.64 ▲	6	3.68%
Ross Stores Inc.	ROST	64.30		58.71	4.73 ▼	13	14.43%
Range Resources	RRC	38.75		37.02	-1.10 ▼	28	16.75%
Republic Services Inc.	RSG	50.45		49.47	-0.01 ▼	51	16.92%
Raytheon Co.	RTN	136.13		132.88	1.42 ▼	61	24.92%
Science Applications Intl	SAIC	69.37		58.27	8.57 ▲	29	51.83%
Starbucks	SBUX	54.14		56.62	-1.89 ▼	7	2.71%
SCANA Corp.	SCG	72.37		69.26	0.05 ▲	52	28.59%
Charles Schwab Corp.	SCHW	31.57		28.65	3.94 ▼	8	5.23%
Spectra Energy Corp.	SE	42.75		34.82	8.57 ▲	34	48.18%
Sealed Air	SEE	45.82		47.80	-0.85 ▼	3	-1.62%
Sherwin-Williams Co.	SHW	276.66		292.43	-2.94 ▼	3	-1.20%
Signet Jewelers	SIG	74.53		91.09	-3.60 ▼	43	42.46%
J. M. Smucker Co.	SJM	135.54		143.06	-3.65 ▼	5	2.77%
Schlumberger Limited	SLB	78.64		79.81	-0.73 ▼	2	-2.34%
SL Green Realty	SLG	108.10		107.14	1.97 ▼	23	2.88%
Snap-on Inc.	SNA	151.96		156.75	-2.66 ▼	7	1.22%
Scripps Networks Interactive	SNI	63.49		64.91	-1.62 ▼	3	-2.82%
Southern Company	SO	51.30		50.84	-0.26 ▼	41	10.56%
Simon Property Group	SPG	207.01		215.75	-0.61 ▼	0	0.00%	Sell
S&P Global	SPGI	126.56		110.06	7.20 ▼	30	34.47%
Staples, Inc.	SPLS	8.55		9.25	-1.90 ▼	65	44.37%
Stericycle, Inc.	SRCL	80.14		92.15	-6.69 ▲▲	22	16.66%	dBuy
Sempra Energy	SRE	107.19		104.73	-1.67 ▲	1	-2.55%
SunTrust Banks, Inc.	STI	43.80		41.05	2.21 ▼	23	4.41%	pP
St. Jude Medical	STJ	79.76		74.43	1.33 ▼	23	31.47%
State Street Corp.	STT	69.63		63.01	7.46 ▼	9	5.61%
Seagate Technology	STX	38.55		30.48	7.99 ▲	11	32.02%
Constellation Brands	STZ	166.49		158.51	1.97 ▼	189	284.50%
Stanley Black & Decker	SWK	122.98		114.34	3.88 ▼	28	21.18%
Skyworks Solutions	SWKS	76.14		67.48	3.47 ▲	6	5.25%
Southwestern Energy Co.	SWN	13.84		12.52	1.23 ▼	23	14.10%
Synchrony Financial	SYF	28.00		28.67	-1.01 ▲	15	-7.61%
Stryker Corp.	SYK	116.41		110.15	0.05 ▲	35	20.27%
Symantec Corporation	SYMC	25.10		21.43	9.40 ▼	15	21.85%
Sysco Corp.	SYY	49.01		48.19	0.25 ▼	34	14.64%
AT&T, Inc.	T	40.61		39.68	-1.47 ▼	43	19.86%
Molson Coors Brewing	TAP	109.80		97.50	2.72 ▲	54	28.03%
Teradata Corporation	TDC	31.00		28.78	3.52 ▼	10	10.16%
TransDigm Group Incorporated	TDG	289.12		262.84	5.44 ▼	28	28.68%
TE Connectivity Ltd.	TEL	64.38		60.07	2.86 ▲	10	5.04%
TEGNA Inc.	TGNA	21.86		22.57	-2.54 ▲	9	-0.23%
Target Corp.	TGT	68.68		72.98	-2.32 ▼	6	2.30%
Tiffany & Co.	TIF	72.63		65.79	4.95 ▲	7	7.60%
TJX Companies	TJX	74.78		78.47	-1.90 ▼	3	-0.03%
Torchmark Corp.	TMK	63.89		59.83	4.32 ▼	23	12.44%
Thermo Fisher Scientific	TMO	159.06		147.52	0.41 ▲	1	1.33%
TripAdvisor Inc.	TRIP	63.18		66.43	-1.95 ▲	8	-3.57%
T. Rowe Price Group	TROW	66.50		72.29	-4.23 ▼	15	8.11%
The Travelers Companies	TRV	114.55		114.25	-0.23 ▼	30	4.12%
Tractor Supply Co	TSCO	67.35		87.57	-8.62 ▼	8	22.71%
Tyson Foods Inc.	TSN	74.67		68.35	5.91 ▼	13	13.07%
Tesoro Corporation	TSO	79.56		76.00	1.33 ▲	2	-3.39%
Total System Services	TSS	47.15		50.94	-3.95 ▼	8	4.36%
Time Warner Inc.	TWX	79.61		75.16	0.84 ▼	0	0.00%	wBuy
Texas Instruments	TXN	70.18		63.94	5.47 ▼	30	28.68%
Textron Inc.	TXT	39.75		38.10	1.90 ▼	11	2.77%
Under Armour, Inc.	UA	38.68		41.37	-0.68 ▼	4	0.34%
United Continental Holdings	UAL	52.47		46.70	3.47 ▲	4	2.94%
UDR, Inc.	UDR	35.99		36.84	-0.73 ▲	3	-4.68%
Universal Health Services	UHS	123.22		129.37	-3.62 ▲	6	-1.86%
Ulta Salon	ULTA	237.98		231.87	-0.54 ▼	29	25.57%
Unitedhealth Group	UNH	140.00		134.29	-0.21 ▼	2	0.95%
Unum Group	UNM	35.31		33.08	2.75 ▲	8	2.86%
Union Pacific	UNP	97.53		88.30	3.00 ▼	28	15.57%
United Parcel Service	UPS	109.36		105.91	1.18 ▼	30	9.40%
Urban Outfitters	URBN	34.52		30.90	7.27 ▼	9	15.07%
United Rentals, Inc.	URI	78.49		70.64	2.93 ▼	23	19.32%
U.S. Bancorp	USB	42.89		41.55	2.25 ▼	10	1.88%
United Technologies	UTX	101.60		104.96	-0.49 ▼	2	-1.10%
Visa, Inc.	V	82.70		78.05	3.81 ▲	11	5.55%
Varian Medical Systems	VAR	99.53		88.36	8.09 ▼	26	22.12%
V.F. Corporation	VFC	56.05		62.34	-3.48 ▼	4	4.87%
Viacom, Inc.	VIAB	38.10		42.99	-3.57 ▼	5	7.57%
Valero Energy	VLO	53.00		56.27	1.45 ▼	0	0.00%	Sell
Vulcan Materials	VMC	113.73		116.90	-2.90 ▼	3	-5.93%
Vornado Realty Trust	VNO	101.21		98.26	0.74 ▼	26	6.86%
Verisk Analytics	VRSK	81.28		80.08	0.21 ▼	30	7.20%
VeriSign, Inc.	VRSN	78.24		82.66	-4.04 ▲	6	-4.46%
Ventas, Inc.	VTR	70.63		68.00	0.15 ▼	30	24.68%
Verizon Communications	VZ	51.98		53.30	-2.25 ▼	3	-0.44%
Waters Corp.	WAT	158.49		145.76	4.86 ▼	29	23.32%
Walgreens Boots Alliance	WBA	80.62		83.08	0.26 ▼	5	-1.03%
Western Digital	WDC	58.47		47.85	3.34 ▲	3	14.65%
Wisconsin Energy	WEC	59.88		59.30	-1.72 ▲	1	-4.68%
Wells Fargo &	WFC	44.28		48.92	-1.52 ▼	2	2.94%
Whole Foods Market	WFM	28.35		30.93	-3.56 ▼	9	6.53%
Whirlpool Corp.	WHR	162.16		178.09	-2.57 ▼	3	1.57%
Willis Tower Watson plc	WLTW	132.77		121.26	1.31 ▲	4	4.69%
Waste Management	WM	63.76		62.43	-1.15 ▼	61	24.90%
Williams Companies	WMB	30.73		24.13	6.69 ▲	10	25.99%
Wal-Mart Stores Inc.	WMT	72.12		68.98	0.62 ▼	35	9.42%
WestRock Co.	WRK	48.48		42.34	5.32 ▼	11	14.56%	pP
Western Union Co.	WU	20.82		19.74	2.78 ▼	12	5.90%
Weyerhaeuser Co.	WY	31.94		30.27	0.26 ▲	1	-0.06%
Wyndham Worldwide	WYN	67.33		71.53	-1.88 ▼	8	3.25%
Wynn Resorts Ltd.	WYNN	97.42		91.13	1.73 ▲	32	23.04%
Cimarex Energy Co.	XEC	134.37		112.56	3.94 ▼	28	36.61%
Xcel Energy Inc.	XEL	41.14		40.84	-1.73 ▼	1	-4.35%
XL Group plc	XL	33.63		33.19	0.86 ▼	9	-3.17%
Xilinx Inc.	XLNX	54.34		49.81	6.57 ▼	18	14.52%
Exxon Mobil	XOM	87.28		89.03	-3.42 ▼	2	-3.19%
DENTSPLY International	XRAY	59.43		62.07	-2.30 ▼	6	2.27%
Xerox Corp.	XRX	10.13		9.64	0.30 ▲	0	0.00%	Buy
Xylem Inc.	XYL	52.45		44.77	8.08 ▼	34	44.81%
Yahoo! Inc.	YHOO	43.10		38.76	6.71 ▼	30	27.97%
Yum! Brands, Inc.	YUM	90.81		85.03	3.03 ▼	30	17.17%
Zimmer Biomet Holdings	ZBH	130.02		119.32	2.89 ▼	29	25.02%
Zions Bancorp.	ZION	31.02		27.02	5.61 ▲	9	11.18%
Zoetis Inc.	ZTS	52.01		48.71	3.05 ▼	26	15.32%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	25.42		23.88	1.79 ▲	6	0.83%
Abiomed Inc.	ABMD	128.58		110.62	4.85 ▲	29	47.45%
American Campus Communities	ACC	50.87		47.61	0.09 ▼	50	32.82%
ACI Worldwide, Inc.	ACIW	19.38		19.84	-1.56 ▲	13	0.51%
AECOM Technology	ACM	29.73		32.36	-4.43 ▼	4	3.32%
Acxiom Corporation	ACXM	26.65		23.67	7.12 ▼	13	20.81%	pP
American Eagle Outfitters	AEO	17.86		17.09	3.66 ▼	19	11.49%
American Financial Group	AFG	75.00		72.52	2.43 ▼	21	6.44%
AGCO Corporation	AGCO	49.32		49.91	-1.34 ▲	14	-4.94%
Aspen Insurance Holdings	AHL	46.59		46.67	-0.20 ▲	2	-5.43%
Akorn, Inc.	AKRX	27.26		30.20	-1.51 ▼	5	-1.34%
Alexander & Baldwin	ALEX	38.42		37.30	1.27 ▼	29	5.84%
Align Technology	ALGN	93.75		81.57	8.04 ▼	31	43.52%
AMC Networks Inc.	AMCX	51.86		58.98	-4.20 ▲▲	37	29.58%	dBuy
Advanced Micro Devices	AMD	6.91		4.81	6.79 ▼	30	192.80%
AmSurg Corp.	AMSG	67.05		72.35	-3.93 ▲	8	5.23%
Abercrombie & Fitch Co.	ANF	15.89		21.15	-3.71 ▼	4	6.64%
Ansys, Inc.	ANSS	92.61		90.59	1.68 ▼	13	2.87%
AO Smith Corp.	AOS	98.79		86.00	5.40 ▼	30	34.26%
Alexandria Real Estate Equitie	ARE	108.77		100.15	4.07 ▼	29	27.49%
Arris Group Inc.	ARRS	28.33		25.15	5.31 ▼	11	12.11%
Arrow Electronics	ARW	63.97		65.01	-0.70 ▼	3	-3.58%
Associated Banc-Corp	ASB	19.59		18.58	3.68 ▼	10	6.12%
Ashland Inc.	ASH	115.95		112.57	1.41 ▼	28	8.49%
Ascena Retail Group	ASNA	5.59		8.21	-1.41 ▼	3	24.66%
Allegheny Technologies	ATI	18.07		15.03	2.64 ▼	11	17.03%
Atmos Energy	ATO	74.47		73.17	-2.16 ▲	1	-2.77%
AptarGroup, Inc.	ATR	77.41		76.43	0.16 ▼▼	5	-1.39%	dSell
Avon Products Inc.	AVP	5.66		4.68	5.99 ▼	8	10.98%
Avnet Inc.	AVT	41.06		41.89	-0.65 ▼	22	-2.04%
Brunswick	BC	48.78		45.88	-0.31 ▲	1	-0.39%
Belden, Inc.	BDC	68.99		63.82	0.62 ▼	0	0.00%	wBuy
BE Aerospace Inc.	BEAV	51.66		46.89	3.14 ▲	28	9.82%
Sotheby's	BID	38.02		30.74	8.48 ▼	10	22.69%
Big Lots Inc.	BIG	47.75		49.78	-1.72 ▼	1	-3.76%
Bio-Rad Laboratories	BIO	163.81		146.34	6.11 ▲	30	18.65%
Black Hills Corp.	BKH	61.22		58.00	-0.90 ▲	40	34.23%
Bemis Company, Inc.	BMS	51.01		50.09	0.37 ▼	49	11.18%
Bank of Hawaii	BOH	72.62		68.48	2.44 ▲	31	13.68%
Broadridge Financial Solutions	BR	67.79		63.51	4.93 ▼	32	20.67%
Brocade Communications Systems	BRCD	9.23		9.54	-0.17 ▼	2	-2.67%
Brown & Brown Inc.	BRO	37.71		35.83	2.28 ▲	31	16.32%
Buffalo Wild Wings	BWLD	140.74		159.09	1.71 ▼	0	0.00%	Sell
BancorpSouth, Inc.	BXS	23.20		22.75	1.50 ▼	11	-3.17%
CalAtlantic Group	CAA	33.44		36.92	-2.41 ▼	2	0.57%
Cabela's Inc.	CAB	54.93		49.14	-0.47 ▲	1	6.35%
Cable ONE	CABO	584.00		504.65	5.98 ▲	30	32.81%
The Cheesecake Factory	CAKE	50.06		49.64	0.43 ▼	10	-5.48%
Avis Budget Group	CAR	34.21		32.92	2.10 ▼	16	6.34%
Casey's General Stores	CASY	120.15		126.16	-1.69 ▼	3	-0.76%
Cathay General Bancorp	CATY	30.78		29.35	2.12 ▼	11	2.09%
CBOE Holdings, Inc.	CBOE	64.85		68.49	1.93 ▼	0	0.00%	Sell
Cracker Barrel Old Country Sto	CBRL	132.22		153.76	-5.17 ▼	4	12.66%
Commerce Bancshares	CBSH	49.26		46.97	2.37 ▼	30	9.01%
Cabot Corp.	CBT	52.41		47.37	3.37 ▲	35	31.12%
Care Capital Properties	CCP	28.50		27.62	2.15 ▼	10	-5.32%
CDK Global Inc.	CDK	57.36		53.57	1.97 ▼	24	21.47%
Cadence Design Systems	CDNS	25.53		23.84	1.29 ▼	31	18.52%
Corporate Executive Board Co.	CEB	54.47		61.16	-4.23 ▼	9	9.25%
Cullen/Frost Bankers	CFR	71.94		64.58	3.24 ▼	23	16.71%
Cognex Corporation	CGNX	52.86		45.79	6.14 ▼	21	30.62%
Churchill Downs Inc.	CHDN	146.35		137.75	6.03 ▼	8	3.42%
Chemical Financial Corp.	CHFC	44.13		39.61	7.71 ▼	31	28.77%
Chico's FAS Inc.	CHS	11.90		11.44	2.23 ▼▼	4	-5.71%	dSell
CIENA Corp.	CIEN	21.80		19.97	3.95 ▼	17	3.66%
CLARCOR Inc.	CLC	65.00		59.77	2.84 ▼	30	26.21%
CoreLogic, Inc.	CLGX	39.22		37.94	1.76 ▼	23	10.26%
Clean Harbors, Inc.	CLH	47.98		49.79	-3.62 ▼	4	-0.23%
Mack-Cali Realty	CLI	27.22		25.78	1.36 ▼	30	26.25%
Commercial Metals	CMC	16.19		16.86	-2.37 ▲	7	-1.31%
Compass Minerals International	CMP	73.70		75.25	-0.98 ▲	3	-3.37%
Cinemark Holdings	CNK	38.28		36.29	2.96 ▼	29	10.73%
CNO Financial Group	CNO	15.27		17.26	-4.68 ▲	14	11.53%
CONSOL Energy Inc.	CNX	19.20		14.60	2.63 ▼	29	66.96%
Copart, Inc.	CPRT	53.56		47.56	4.78 ▲	31	39.26%
Camden Property Trust	CPT	83.74		83.51	-0.17 ▼	30	6.42%
Crane Co.	CR	63.01		57.71	3.68 ▼	30	20.23%
Cree, Inc.	CREE	25.72		26.35	-1.71 ▼	6	-8.16%
Carter's, Inc.	CRI	86.71		101.37	-4.10 ▼	5	10.41%
Charles River Laboratories Int	CRL	83.34		84.00	-1.18 ▼	3	-6.64%
Carpenter Technology	CRS	41.26		34.90	1.76 ▲	12	11.54%
Cirrus Logic Inc.	CRUS	53.15		43.46	8.39 ▼	18	47.60%
Communications Sales & Leasing	CSAL	31.41		27.00	5.06 ▼	30	46.37%
Computer Sciences	CSC	52.21		44.21	3.47 ▲	30	71.52%
Carlisle Companies	CSL	102.57		103.92	-1.22 ▼	2	-2.97%
CST Brands, Inc.	CST	48.09		44.30	5.51 ▼	30	23.40%
Catalent Inc.	CTLT	25.84		24.23	0.95 ▲	1	-2.31%
Convergys	CVG	30.42		27.35	6.34 ▼	8	11.14%
CommVault Systems	CVLT	53.13		45.93	6.42 ▼	28	31.45%
Curtiss-Wright Corp.	CW	91.11		81.80	3.36 ▼	31	29.44%
Corrections Corp.	CXW	13.87		26.12	-9.62 ▼	8	51.84%
Cypress Semiconductor	CY	12.16		10.45	3.75 ▲	21	30.19%
Community Health Systems	CYH	11.54		14.30	-2.35 ▲	57	79.01%
Dana Holding Corp.	DAN	15.59		13.18	6.44 ▲	10	18.65%
Diebold Inc.	DBD	24.79		27.31	-0.97 ▼	3	2.78%
Donaldson Company	DCI	37.33		34.30	3.37 ▼	30	18.36%
DCT Industrial Trust Inc.	DCT	48.55		44.69	3.31 ▼	30	28.61%
3D Systems Corp.	DDD	17.95		14.03	3.39 ▲	11	29.14%
Deckers Outdoor	DECK	59.55		58.55	1.02 ▼	15	3.73%
Douglas Emmett Inc	DEI	36.63		34.05	3.68 ▼	28	21.98%
Dean Foods Company	DF	16.40		17.70	-3.50 ▼	7	6.18%
Dick's Sporting Goods	DKS	56.72		50.75	9.03 ▼	13	23.55%
Deluxe Corp.	DLX	66.82		64.28	1.42 ▼	30	12.23%
Dunkin' Brands Group	DNKN	52.08		45.99	4.14 ▲	11	11.71%
Now Inc.	DNOW	21.43		18.76	2.10 ▼	30	15.22%
Denbury Resources	DNR	3.23		3.52	-1.49 ▲▲	9	-13.33%	dBuy
Diamond Offshore Drilling	DO	17.61		21.61	-6.35 ▼	8	18.96%
Domino's Pizza, Inc.	DPZ	151.85		138.52	6.84 ▼	16	21.30%
Duke Realty Corp.	DRE	27.33		25.20	3.52 ▼	31	31.65%
Dril-Quip, Inc.	DRQ	55.74		58.73	-2.99 ▼	12	3.15%
DST Systems Inc.	DST	117.92		116.75	0.27 ▼	13	0.92%
DeVry, Inc.	DV	23.06		21.06	3.11 ▼	12	15.07%
Dycom Industries	DY	81.78		77.68	-1.44 ▼	23	20.58%
Brinker International	EAT	50.43		48.07	4.48 ▼	11	4.09%
Education Realty Trust Inc	EDR	43.14		44.66	-1.01 ▼	2	-1.10%
Energen Corp.	EGN	57.72		45.64	4.51 ▼	23	39.89%
EMCOR Group Inc.	EME	59.62		52.66	6.89 ▼	13	23.54%
Endurance Specialty Holdings	ENH	65.45		66.78	-1.07 ▼	2	-1.19%
Energizer Holdings	ENR	49.96		44.77	-0.73 ▼	31	27.25%
EnerSys	ENS	69.19		62.72	4.48 ▼	30	24.20%
Edgewell Personal Care	EPC	79.52		81.98	-2.91 ▲	6	-1.71%
Entertainment Properties Trust	EPR	78.74		72.89	1.44 ▼	35	32.63%
Equity One Inc.	EQY	30.61		29.69	-0.39 ▼	51	19.29%
Esterline Technologies	ESL	76.04		68.77	5.61 ▼	8	9.36%
Ensco plc	ESV	8.50		9.62	-3.35 ▲	113	83.13%
Eaton Vance Corp.	EV	39.05		35.62	3.96 ▼	28	20.01%
East West Bancorp	EWBC	36.71		34.62	1.34 ▲	4	-2.00%
Eagle Materials Inc.	EXP	77.30		78.57	-0.83 ▼	2	-4.35%
First American Financial	FAF	39.28		41.11	1.39 ▼	0	0.00%	Sell
FTI Consulting, Inc.	FCN	44.56		40.13	2.15 ▼	24	22.76%
FactSet Research Systems	FDS	162.10		170.72	4.75 ▼	0	0.00%	Sell
First Horizon National	FHN	15.23		14.12	3.46 ▼	11	2.84%
Fair Isaac Corp.	FICO	124.59		114.98	6.10 ▼	35	31.24%
Federated Investors	FII	29.63		31.42	1.53 ▼	0	0.00%	Sell
Flowers Foods, Inc.	FLO	15.12		17.66	-6.29 ▲	43	32.41%
F.N.B. Corporation	FNB	12.30		12.73	-1.23 ▲▲	10	-2.24%	dBuy
Fossil, Inc.	FOSL	27.77		32.86	-1.67 ▼	26	34.83%
First Industrial Realty Trust	FR	28.22		25.97	3.23 ▼	31	30.71%
Fortinet Inc.	FTNT	36.93		32.83	3.26 ▲	22	13.56%
Fulton Financial	FULT	14.52		13.58	2.87 ▲	30	9.83%
GATX Corp.	GATX	44.55		45.38	-2.03 ▲	4	-2.79%
Greif, Inc.	GEF	49.59		38.43	8.62 ▲	27	55.21%
Guess' Inc.	GES	14.61		16.37	-0.57 ▼	3	2.14%
Graco Inc.	GGG	74.00		77.31	-2.48 ▲	10	-0.42%
Graham Holdings Co.	GHC	481.37		512.46	0.01 ▼	0	0.00%	Sell
GameStop Corp.	GME	27.59		30.00	-1.14 ▼	4	2.78%
Gentex Corp.	GNTX	17.56		16.58	3.18 ▼	30	12.78%
Genworth Financial	GNW	4.96		3.71	8.70 ▲	8	41.71%
Gulfport Energy	GPOR	28.25		30.08	-1.66 ▲	8	-6.44%
Granite Construction	GVA	49.74		45.67	1.12 ▼	47	31.28%
Genesee & Wyoming	GWR	68.95		62.41	2.38 ▼	11	6.67%
Great Plains Energy	GXP	27.29		29.52	-5.43 ▲	8	4.25%
Hain Celestial Group	HAIN	35.58		45.54	-8.16 ▼	6	8.20%
Hancock Holding Co.	HBHC	32.43		28.73	6.31 ▼	23	24.44%
Hawaiian Electric Industries	HE	29.85		31.97	-4.01 ▲	10	5.24%
Helen of Troy	HELE	86.17		95.51	-4.95 ▼	8	10.71%
HollyFrontier	HFC	24.50		28.36	-1.28 ▼	42	43.33%
Huntington Ingalls Industries	HII	153.42		152.98	-1.43 ▼	48	27.53%
Highwoods Properties	HIW	52.12		50.10	0.59 ▼	32	18.59%
HNI Corp.	HNI	39.80		47.74	0.67 ▼	1	-0.30%
Hospitality Properties Trust	HPT	29.72		28.53	0.61 ▼	1	-0.03%
Healthcare Realty Trust	HR	34.06		32.69	0.75 ▼	52	34.63%
Hill-Rom Holdings	HRC	61.98		54.54	8.18 ▲	15	20.47%
HSN, Inc.	HSNI	39.80		47.39	-6.46 ▼	21	20.97%
Hubbell Inc.	HUBB	107.74		103.18	0.31 ▼	0	0.00%	wBuy
Halyard Health	HYH	34.66		33.06	1.65 ▼	24	11.81%
International Bancshares	IBOC	29.78		26.56	4.11 ▼	24	17.66%	pP
IdaCorp, Inc.	IDA	78.28		75.58	0.40 ▲	53	23.10%
InterDigital, Inc.	IDCC	79.20		60.44	10.00 ▲	31	58.34%
Integrated Device Technology	IDTI	23.10		20.22	0.24 ▲	1	6.75%
IDEXX Laboratories	IDXX	112.73		92.86	9.54 ▼	31	53.77%
IDEX Corporation	IEX	93.57		86.15	5.36 ▼	31	23.56%
Ingram Micro Inc.	IM	35.66		34.11	0.74 ▲	32	-1.41%
Ingredion	INGR	133.06		121.90	3.86 ▼	35	32.41%
World Fuel Services	INT	46.26		46.87	-0.92 ▲	5	-2.94%
IPG Photonics Corp	IPGP	82.35		86.11	-0.37 ▼	3	-0.37%
International Speedway	ISCA	33.42		34.43	-0.73 ▼	3	-1.67%
Intersil Corporation	ISIL	21.93		16.45	10.00 ▲	18	63.54%
Gartner Inc.	IT	88.45		94.39	-4.69 ▼	7	5.63%
ITT Corporation	ITT	35.84		33.69	1.75 ▼▼	6	-0.31%	dSell
Jack in the Box Inc.	JACK	95.94		85.70	7.19 ▼	20	29.16%
Jabil Circuit Inc.	JBL	21.82		20.11	4.70 ▼	11	5.82%	pP
JetBlue Airways	JBLU	17.24		18.37	-1.50 ▲	41	24.19%
j2 Global, Inc.	JCOM	66.61		65.52	1.05 ▼	8	-4.71%
J. C. Penney Company	JCP	9.22		8.94	2.28 ▼	10	0.22%
Jack Henry & Associates	JKHY	85.55		84.73	0.37 ▼	100	42.75%
Jones Lang Lasalle	JLL	113.79		110.92	1.46 ▼▼	4	-5.01%	dSell
Janus Capital Group	JNS	14.01		14.77	-1.27 ▼	3	-0.94%
Joy Global, Inc.	JOY	27.74		21.60	6.67 ▼	17	33.24%
John Wiley & Sons	JW.A	51.61		53.63	-1.58 ▼	3	-3.14%
Kate Spade & Co.	KATE	17.13		20.84	-3.26 ▼	17	19.39%
KB Home	KBH	16.12		14.70	0.80 ▲	18	16.64%
KBR, Inc.	KBR	15.13		15.17	0.49 ▼	2	-4.85%
Kirby Corporation	KEX	62.16		57.40	-2.74 ▲	0	0.00%	Buy
Keysight Technologies	KEYS	31.69		28.90	1.95 ▲	19	5.85%
KLX Inc.	KLXI	35.20		32.36	1.76 ▼	23	4.39%
Kemper Corporation	KMPR	39.32		33.60	5.31 ▼	12	20.21%
Kennametal Inc.	KMT	29.02		24.50	5.00 ▼	10	20.07%
Knowles Corp.	KN	14.05		13.32	-0.40 ▼	18	-0.99%
Kilroy Realty Corp.	KRC	69.35		66.36	1.89 ▼	28	15.41%
Lamar Advertising Co.	LAMR	65.31		62.10	-1.88 ▲	1	-0.43%
Lancaster Colony	LANC	132.09		122.51	3.07 ▼	27	21.05%
Leidos Holdings	LDOS	43.28		38.04	6.81 ▲	12	16.32%
Lincoln Electric Holdings	LECO	62.62		59.65	1.17 ▼	33	10.23%
LaSalle Hotel Properties	LHO	23.87		26.54	-0.16 ▼	3	4.67%
Lennox International	LII	157.03		147.06	5.01 ▼	31	19.39%
LivaNova	LIVN	60.11		54.96	5.82 ▼	8	-1.46%
Snyder's-Lance, Inc.	LNCE	33.58		32.94	0.74 ▼	13	0.24%
Lifepoint Hospitals	LPNT	59.23		62.24	-3.26 ▲	21	10.81%
Liberty Property Trust	LPT	40.35		36.74	3.16 ▼	29	28.91%
Louisiana-Pacific	LPX	18.83		18.10	1.46 ▼	26	7.85%
Life Storage Inc	LSI	88.94		100.03	-5.58 ▲	19	16.17%
Landstar System Inc.	LSTR	68.08		65.53	-0.63 ▼	29	7.81%
Lexmark International	LXK	39.96		35.17	-0.39 ▲	0	0.00%	Buy
Live Nation Entertainment	LYV	27.48		24.98	4.26 ▼	21	17.39%
Mid-America Apartment Communit	MAA	93.99		99.98	-4.46 ▲	6	0.62%
ManpowerGroup	MAN	72.26		73.34	-0.54 ▲	22	6.65%
Manhattan Associates	MANH	57.62		62.60	-1.94 ▼	9	1.52%
MB Financial Inc.	MBFI	38.04		36.01	2.40 ▼	30	16.37%
Mercury General	MCY	54.85		52.56	1.41 ▲	13	4.30%
MEDNAX, Inc.	MD	66.25		69.14	-3.10 ▲	8	0.26%
Meredith Corp.	MDP	51.99		49.86	-0.30 ▼	32	12.02%
Allscripts Healthcare Solution	MDRX	13.17		13.58	-1.22 ▲▲	6	-4.69%	dBuy
MDU Resources Group	MDU	25.44		22.12	3.19 ▲	30	35.90%
Mentor Graphics	MENT	26.44		21.64	6.45 ▲	23	27.55%
MarketAxess Holdings	MKTX	165.59		147.67	8.34 ▼	110	184.32%
Herman Miller Inc.	MLHR	28.60		32.99	1.35 ▼	1	2.39%
MAXIMUS, Inc.	MMS	56.56		55.43	0.37 ▼	21	4.78%
Molina Healthcare	MOH	58.32		53.95	2.12 ▲	9	2.82%
Medical Properties Trust	MPW	14.77		14.06	-0.74 ▼	30	22.57%
Monolithic Power Systems	MPWR	80.50		68.38	5.38 ▲	30	31.36%
Mine Safety Appliances Co.	MSA	58.04		51.90	2.87 ▼	30	25.44%
Microsemi Corp.	MSCC	41.98		36.70	6.23 ▼	9	7.64%
MSCI Inc.	MSCI	83.94		79.73	5.40 ▼	32	15.76%
MSC Industrial Direct Co.	MSM	73.41		70.79	-0.03 ▼	7	-0.50%
Minerals Technologies	MTX	70.69		61.50	4.21 ▼	30	30.21%
Murphy USA Inc.	MUSA	71.36		70.95	-0.11 ▼	20	9.52%
National Instruments	NATI	28.40		27.54	-0.62 ▲	1	0.00%
Nabors Industries	NBR	12.16		9.26	1.48 ▲	16	19.22%
NCR Corp.	NCR	32.19		29.90	2.64 ▼	30	29.85%
Nordson Corporation	NDSN	99.63		86.86	7.55 ▼	31	39.09%
Noble Corp.	NE	6.34		7.76	-3.99 ▲	20	29.48%
NewMarket Corp.	NEU	429.32		407.43	1.15 ▼	28	9.37%
National Fuel Gas Co.	NFG	54.07		53.45	0.54 ▼	28	6.31%
New Jersey Resources	NJR	32.86		35.70	-4.13 ▲	7	6.36%
National Retail Properties	NNN	50.85		47.69	1.05 ▼	50	35.02%
NeuStar, Inc.	NSR	26.59		24.39	2.88 ▲	10	7.00%
NetScout Systems	NTCT	29.25		25.48	6.12 ▼	10	17.09%
NuVasive, Inc.	NUVA	66.66		57.75	6.45 ▼	26	35.49%	pP
NVR Inc.	NVR	1639.87		1709.38	-2.04 ▼	3	1.41%
Northwestern Corp.	NWE	57.53		60.14	-2.17 ▲	5	0.48%
New York Community Bancorp	NYCB	14.23		15.08	-0.52 ▼	2	1.93%
New York Times Co.	NYT	11.95		12.76	-0.15 ▼	2	3.24%
Orbital ATK Inc.	OA	76.23		82.33	-5.12 ▲	7	-3.53%
Old Dominion Freight Line	ODFL	68.61		64.99	2.43 ▼	11	5.73%
Office Depot, Inc.	ODP	3.57		4.15	-0.65 ▲	22	38.87%
Corporate Office Properties Tr	OFC	28.35		27.28	-0.08 ▼	1	-1.97%
OGE Energy Corp.	OGE	31.62		29.87	1.16 ▲	29	16.51%
ONE Gas, Inc.	OGS	61.84		59.81	-0.73 ▲	53	40.16%	Add
Omega Healthcare Investors	OHI	35.45		34.41	2.13 ▼	13	4.27%
Oceaneering International	OII	27.51		30.84	-4.03 ▲	48	34.08%	spBuy
Oil States International	OIS	31.57		32.24	-2.09 ▼	3	-7.38%
Olin Corp.	OLN	20.52		21.95	-3.26 ▼	7	-2.09%
Owens & Minor Inc.	OMI	34.73		35.80	-3.64 ▲	23	5.65%
Old Republic International	ORI	17.62		18.99	-3.27 ▼	3	5.07%
Oshkosh Corporation	OSK	56.00		47.60	5.03 ▼	28	38.20%
Bank of the Ozarks	OZRK	38.40		39.60	0.63 ▲	38	16.65%
PacWest Bancorp	PACW	42.91		39.57	2.79 ▼	23	7.33%
VeriFone Systems, Inc	PAY	15.74		20.67	-5.59 ▼	20	39.65%
Prosperity Bancshares	PB	54.89		49.90	2.21 ▼	24	13.53%
Prestige Brands Holdings	PBH	48.27		51.59	-5.01 ▲	8	5.72%
Potlatch Corporation	PCH	38.89		34.91	3.08 ▼	29	28.78%
Polaris Industries	PII	77.44		90.16	-3.81 ▼	4	8.33%
Packaging Corp. of America	PKG	81.26		69.48	7.96 ▼	27	37.94%
Plantronics, Inc.	PLT	51.96		45.71	5.81 ▼	18	17.24%
PNM Resources, Inc.	PNM	32.72		32.04	-1.47 ▲	1	-5.19%
Panera Bread Co.	PNRA	194.72		214.58	-2.63 ▼	3	6.34%
PolyOne Corporation	POL	33.81		35.04	-3.38 ▼	3	-4.97%
Pool Corp.	POOL	94.52		92.09	0.74 ▼	35	12.54%
Post Holdings, Inc.	POST	77.17		82.32	-0.37 ▼	1	0.77%
Post Properties Inc.	PPS	66.13		62.79	4.87 ▼	30	13.72%
Primerica, Inc.	PRI	53.03		51.34	1.53 ▼	23	5.87%
PAREXEL International	PRXL	69.45		64.93	2.73 ▼	13	10.33%
PTC Inc.	PTC	44.31		37.94	7.42 ▼	23	19.50%	pP
Patterson-UTI Energy	PTEN	22.37		18.48	-0.24 ▲	30	28.42%
Privatebancorp Inc.	PVTB	45.92		41.97	3.15 ▼	13	5.93%
QEP Resources, Inc.	QEP	19.53		16.35	0.99 ▼	26	41.42%
Rackspace Hosting	RAX	31.69		26.07	8.27 ▼	8	8.60%
Regal Beloit	RBC	59.49		61.16	-0.06 ▼	2	-3.73%
Rowan Companies	RDC	15.16		16.09	-3.61 ▲	9	-0.53%
Everest Re Group	RE	189.97		184.28	3.15 ▼	9	0.92%
Regency Centers	REG	77.49		76.25	-1.30 ▼	51	19.00%
Reinsurance Group of America	RGA	107.94		98.78	6.89 ▼	32	19.30%	pP
Royal Gold, Inc.	RGLD	77.43		66.27	2.86 ▼	30	57.73%
Restoration Hardware Holdings	RH	34.58		40.20	0.76 ▲	46	62.37%
Raymond James Financial	RJF	58.21		52.99	4.23 ▼	11	10.23%
ResMed Inc.	RMD	64.79		66.26	1.22 ▼	1	-2.27%
RenaissanceRe Holdings	RNR	120.16		115.93	2.46 ▲	17	3.86%
Rollins Inc.	ROL	29.28		27.91	1.35 ▲	31	5.55%
RPM International	RPM	53.72		50.43	2.01 ▼	29	23.27%
Reliance Steel & Aluminum Co.	RS	72.03		74.28	-2.89 ▼	3	-3.58%
Rayonier Inc.	RYN	26.54		25.39	1.26 ▼	30	15.54%
Science Applications Intl	SAIC	69.37		58.27	8.57 ▲	29	51.83%
Boston Beer Co. Inc.	SAM	155.26		178.94	-1.16 ▼	2	4.55%
Sally Beauty Holdings Inc.	SBH	25.68		29.00	-3.25 ▼	14	8.61%
Signature Bank	SBNY	118.45		127.66	-3.00 ▲▲	38	13.06%	dBuy
Service Corp. Intl	SCI	26.54		26.08	-1.29 ▼	23	4.41%
comScore, Inc.	SCOR	30.66		29.19	1.93 ▲	4	2.68%
SEI Investments Co.	SEIC	45.61		47.97	-2.11 ▲	9	-1.36%
Stifel Financial	SF	38.45		34.85	3.97 ▼	8	2.78%
Sprouts Farmers Market	SFM	20.65		23.51	-3.59 ▼	20	18.77%
SVB Financial Group	SIVB	110.54		100.61	2.32 ▲	5	1.88%
Tanger Factory Outlet Centers	SKT	38.96		38.34	0.29 ▼	30	14.89%
Skechers USA Inc.	SKX	22.90		26.93	-4.25 ▲	10	9.06%
Silicon Laboratories	SLAB	58.80		49.95	6.06 ▼	22	25.91%
Silgan Holdings Inc.	SLGN	50.59		50.73	-1.21 ▲	22	0.32%
SLM Corporation	SLM	7.47		6.83	3.04 ▼	11	5.21%
SM Energy Company	SM	38.58		27.12	5.24 ▼	24	64.03%
Scotts Co.	SMG	83.27		75.29	7.18 ▼	12	12.06%
Senior Housing Prop.	SNH	22.71		19.97	5.58 ▼	30	35.99%
Synopsys Inc.	SNPS	59.35		53.60	7.76 ▼	30	29.16%
Synovus Financial	SNV	32.53		30.41	3.71 ▼	10	5.41%
SYNNEX Corp.	SNX	114.11		98.57	5.26 ▲	18	26.37%
Sonoco Products Co.	SON	52.83		49.44	3.82 ▼	32	24.16%
Superior Energy Services	SPN	17.90		15.33	-1.45 ▲	0	0.00%	Buy
Steris Corp.	STE	73.10		69.21	1.52 ▲	9	3.03%
Steel Dynamics Inc.	STLD	24.99		23.24	-1.19 ▲	30	25.83%
Southwest Gas	SWX	69.86		68.32	-2.31 ▼	37	21.24%
Sensient Technologies	SXT	75.80		69.38	3.82 ▼	29	22.38%
Synaptics Inc.	SYNA	58.58		62.51	-0.07 ▲	22	17.64%
TCF Financial	TCB	14.51		13.35	4.05 ▼	10	7.32%
Taubman Centers Inc.	TCO	74.41		77.84	0.83 ▼	2	0.16%
Telephone & Data Systems	TDS	27.18		29.06	-3.05 ▼	5	2.86%
Teledyne Technologies	TDY	107.93		98.60	4.02 ▼	26	21.09%
Tech Data Corp.	TECD	84.71		73.05	0.74 ▲	1	-2.55%
Techne Corp.	TECH	109.50		104.09	-0.66 ▲	30	19.09%
Teradyne Inc.	TER	21.58		20.07	2.53 ▲	11	2.91%
Terex Corp.	TEX	25.41		22.20	2.39 ▼	9	5.83%
Teleflex	TFX	168.05		165.37	1.39 ▼	48	26.07%
Triumph Group, Inc.	TGI	27.88		35.50	-4.15 ▼	9	9.57%
Tenet Healthcare	THC	22.66		27.67	-4.26 ▼	8	17.84%
Hanover Insurance Group	THG	75.42		82.06	-6.38 ▼	15	9.67%
Thor Industries Inc.	THO	84.70		71.28	8.21 ▼	31	51.82%
Treehouse Foods	THS	87.19		95.72	-4.99 ▼	3	2.13%
Time Inc.	TIME	14.48		15.62	-2.59 ▲	8	-2.48%
Timken Co.	TKR	35.14		31.97	1.19 ▲	9	5.34%
Talen Energy	TLN	13.85		12.61	2.39 ▼	26	39.20%
Toll Brothers Inc.	TOL	29.86		28.30	2.16 ▼	5	-2.89%
TRI Pointe Group	TPH	13.18		12.42	0.93 ▼	0	0.00%	wBuy
Tempur Pedic International	TPX	56.74		71.29	5.28 ▼	0	0.00%	Sell
Tootsie Roll Industries	TR	36.83		35.95	0.31 ▼	35	12.98%
Trimble Navigation	TRMB	28.56		25.81	2.73 ▲	33	32.84%
Trustmark	TRMK	27.56		25.33	5.99 ▼	30	17.83%
Trinity Industries	TRN	24.18		21.58	5.12 ▼	11	18.07%
Toro Co.	TTC	46.84		44.45	3.94 ▼	35	26.96%
Tupperware Brands	TUP	65.37		59.78	3.88 ▼	11	9.44%
Texas Roadhouse Inc.	TXRH	39.03		44.76	-2.82 ▼	3	7.51%
Tyler Technologies	TYL	171.23		156.77	3.61 ▲	18	13.02%
Urban Edge Proeprties	UE	28.14		27.05	-0.50 ▼	36	19.85%
Domtar Corporation	UFS	37.13		38.06	-0.34 ▼	3	-5.75%
UGI Corp.	UGI	45.24		42.40	3.70 ▼	34	26.58%	pP
Ultimate Software Group	ULTI	204.39		198.24	0.06 ▼	26	4.16%
Umpqua Holdings	UMPQ	15.05		15.87	-0.38 ▼	2	0.27%
United Natural Foods	UNFI	40.04		45.19	-2.75 ▼	3	3.91%
United Therapeutics	UTHR	118.08		116.37	2.22 ▼	9	-2.42%
Valspar Corp.	VAL	106.07		103.49	-0.17 ▲	29	29.78%
Valley National Bancorp	VLY	9.73		9.17	1.86 ▲	5	1.89%
Valmont Industries	VMI	134.57		126.87	-0.71 ▲	0	0.00%	Buy
ViaSat Inc.	VSAT	74.65		71.26	0.86 ▼	12	1.10%
Vishay Intertechnology	VSH	14.09		13.07	4.13 ▼	32	18.70%
Vista Outdoor	VSTO	39.86		45.04	-7.15 ▲	7	5.39%
Vectren Corporation	VVC	50.20		49.01	-1.37 ▲	1	-2.75%
Westinghouse Air Brake Techn.	WAB	81.65		73.03	2.53 ▲	4	6.68%
Washington Federal	WAFD	26.68		24.47	4.24 ▼	24	13.68%	pP
WebMD Health Corp.	WBMD	49.70		57.43	-6.21 ▼	7	7.10%
Webster Financial	WBS	38.01		35.94	2.68 ▼	8	2.43%
WellCare Health Plans	WCG	117.09		104.97	3.85 ▼	33	42.48%
Waddell & Reed Financial	WDR	18.16		20.37	-1.34 ▼	73	61.62%
Wendy's Company	WEN	10.80		9.92	2.68 ▲	2	-0.83%
Werner Enterprises	WERN	23.27		24.86	-1.59 ▼	20	1.77%
WisdomTree Investments	WETF	10.29		11.30	-0.76 ▲	42	41.93%
Winland Electronics	WEX	108.09		92.72	5.92 ▲	24	26.42%
WGL Holdings Inc.	WGL	62.70		67.02	-4.38 ▲	7	5.19%
Western Refining	WNR	26.46		23.63	4.57 ▲	3	1.65%
VCA Antech Inc.	WOOF	69.98		64.43	2.35 ▼	29	26.71%
Worthington Industries	WOR	48.03		39.36	2.22 ▲	35	59.04%
Washington Prime Group	WPG	12.38		11.52	3.11 ▼	23	22.57%
WPX Energy, Inc.	WPX	13.19		9.23	6.03 ▼	24	88.70%
Westar Energy, Inc.	WR	56.75		52.25	2.25 ▲	53	49.07%
W.R. Berkley	WRB	57.76		58.07	-0.10 ▼	2	-2.18%
Weingarten Realty Investors	WRI	38.98		38.69	-0.63 ▼	1	-2.96%
Williams-Sonoma Inc.	WSM	51.08		55.66	-2.18 ▼	57	32.57%
Watsco Inc.	WSO	140.90		137.42	1.83 ▼	33	13.10%
West Pharmaceutical Services	WST	74.50		76.90	1.87 ▼	1	-3.59%
Aqua America Inc.	WTR	30.48		32.53	-5.44 ▲	6	3.18%
WhiteWave Foods Co.	WWAV	54.43		49.75	5.97 ▼	26	31.22%
Woodward, Inc.	WWD	62.48		56.60	3.70 ▼	30	25.26%
US Steel Corp	X	18.86		19.39	-1.05 ▼	2	-14.72%
Alleghany Corp.	Y	525.02		512.57	-1.02 ▼	29	7.15%
Zebra Technologies	ZBRA	69.61		60.53	6.94 ▼	7	4.32%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	28.82		26.52	1.95 ▲	31	15.42%
American Assets Trust	AAT	43.38		41.36	1.29 ▼	26	9.71%
Atlas Air Worldwide Holdings	AAWW	42.82		38.10	-1.17 ▲	0	0.00%	Buy
Abaxis Inc.	ABAX	51.62		47.08	1.63 ▲	13	6.50%
Ameris Bancorp	ABCB	34.95		31.98	6.20 ▼	11	11.95%	pP
Asbury Automotive Group	ABG	55.67		57.54	-1.10 ▲▲	6	-3.34%	dBuy
ABM Industries Inc.	ABM	39.70		35.56	6.46 ▲	35	32.87%
Arctic Cat Inc.	ACAT	15.49		16.32	-2.08 ▲	9	1.34%
Aceto Corp.	ACET	18.99		22.64	-4.64 ▼	5	5.80%
Acorda Therapeutics	ACOR	20.88		28.40	-1.59 ▼	33	38.80%
Agree Realty Corp.	ADC	49.44		43.50	3.15 ▼	50	60.62%
Adeptus Health	ADPT	43.05		52.08	-3.40 ▲	16	15.56%
ADTRAN Inc.	ADTN	19.14		17.94	0.47 ▲	41	9.43%
Aegion Corporation	AEGN	19.07		19.83	-2.06 ▲	8	0.42%
Advanced Energy Industries	AEIS	47.32		39.42	8.30 ▲	32	58.37%
American Equity Investment Lif	AEL	17.73		16.15	3.50 ▲	5	1.90%
Astoria Financial	AF	14.60		15.36	-0.18 ▼	2	1.55%
Almost Family Inc.	AFAM	36.77		40.21	-4.34 ▲	8	6.34%
Agilysys Inc.	AGYS	11.12		10.35	0.23 ▲	30	-0.89%
AMN Healthcare Services	AHS	31.87		38.03	-4.05 ▼	7	10.35%
Albany International	AIN	42.38		39.92	0.92 ▼	32	15.41%
AAR Corp.	AIR	31.32		24.68	7.41 ▲	24	30.07%
Air Methods Corp.	AIRM	31.49		35.47	-2.43 ▼	38	18.21%
Applied Industrial Technologie	AIT	46.74		44.49	1.42 ▼	28	12.46%
Aerojet Rocketdyne	AJRD	17.58		17.33	-0.54 ▼	23	-0.96%
Acadia Realty Trust	AKR	36.24		35.03	1.33 ▼	35	7.28%
AK Steel Holding	AKS	4.83		4.20	-1.37 ▼	1	-2.62%
ALLETE, Inc.	ALE	59.62		58.39	-0.67 ▼	35	13.11%
Alamo Group	ALG	65.89		61.59	1.02 ▼	47	19.28%
Allegiant Travel	ALGT	132.07		147.12	-1.79 ▲	46	28.24%
Analogic Corporation	ALOG	88.60		82.55	4.70 ▼	19	9.74%	pP
AMAG Pharmaceuticals	AMAG	24.51		26.87	-0.62 ▼	55	54.24%
Amedisys Inc.	AMED	47.44		50.30	-1.46 ▼	6	-1.41%
Amphastar Pharmaceuticals	AMPH	18.97		16.02	6.26 ▼	20	46.15%	pP
Albany Molecular Research	AMRI	16.51		14.46	2.14 ▲	1	2.74%
Amerisafe, Inc.	AMSF	58.78		57.05	-0.39 ▼	32	11.37%
American Woodmark	AMWD	80.57		74.31	3.97 ▼	11	6.81%
The Andersons, Inc.	ANDE	36.18		33.24	0.58 ▼	19	6.41%
AngioDynamics Inc.	ANGO	17.54		14.54	6.71 ▼	16	32.18%
Anika Therapeutics	ANIK	47.85		49.16	-2.03 ▼	3	-5.26%
ANI Pharmaceuticals	ANIP	66.35		52.60	4.62 ▼	25	61.71%
American Public Education	APEI	19.81		24.47	-6.47 ▼	7	9.96%
Apogee Enterprises	APOG	44.69		47.08	-0.30 ▼	2	0.16%
ArcBest Corp.	ARCB	19.02		19.40	1.35 ▲	87	49.28%
Archrock Inc.	AROC	13.08		9.49	5.02 ▲	14	56.09%
On Assignment Inc.	ASGN	36.29		36.04	-0.12 ▼	10	-8.59%
Astec Industries	ASTE	59.87		52.76	1.89 ▼	31	41.34%
Atlantic Tele-Network	ATNI	65.04		73.02	-5.46 ▲	9	11.06%
Actuant Corporation	ATU	23.24		24.74	-2.60 ▼	14	-3.29%
Atwood Oceanics	ATW	8.69		10.61	-4.28 ▼	8	16.28%
Avista Corp.	AVA	41.79		40.35	-0.70 ▲	52	25.99%
AeroVironment, Inc.	AVAV	24.41		27.76	-4.47 ▼	4	2.28%
American Vanguard	AVD	16.06		15.28	1.71 ▼	15	6.01%
American States Water	AWR	40.05		41.76	-2.61 ▲	6	1.23%
Anixter International	AXE	64.50		57.18	2.63 ▼	11	12.08%
American Axle & Manufacturing	AXL	17.22		16.01	0.97 ▼	10	1.71%
AZZ Incorporated	AZZ	65.27		60.63	3.80 ▼	30	17.08%
Barnes Group Inc.	B	40.55		37.06	5.46 ▼	11	10.64%
Natus Medical Inc.	BABY	39.29		37.93	3.59 ▼	13	4.27%
Banc of California	BANC	17.46		20.08	0.50 ▼	1	2.95%
Banner Corporation	BANR	43.74		41.82	1.13 ▲	11	-0.21%
Basic Energy Services	BAS	0.83		1.63	-3.88 ▲	108	96.43%
Bill Barrett Corp.	BBG	5.56		6.72	-1.34 ▼	10	2.63%
Black Box Corp.	BBOX	13.90		12.94	1.40 ▼	31	5.38%
Boise Cascade	BCC	25.40		23.19	1.49 ▼	18	9.91%
Bonanza Creek Energy	BCEI	1.02		2.26	-2.24 ▲	104	98.03%
Brinks Co.	BCO	37.08		32.74	7.24 ▼	10	20.55%
Blucora, Inc.	BCOR	11.20		9.21	2.08 ▼	22	35.76%
Balchem Corp.	BCPC	77.53		64.36	4.77 ▲	11	22.83%
BioTelemetry Inc.	BEAT	18.57		16.99	2.50 ▼	31	55.92%
Belmond Ltd.	BEL	12.71		10.59	5.92 ▲	13	29.04%
Bel Fuse Inc.	BELFB	24.14		18.66	8.13 ▼	23	48.83%	pP
Saul Centers Inc.	BFS	66.60		59.80	4.29 ▼	30	27.86%
General Cable Corp.	BGC	14.98		13.41	1.14 ▼	24	13.57%
Big 5 Sporting Goods	BGFV	13.62		11.43	8.49 ▼	10	25.99%
Briggs & Stratton	BGG	18.65		21.01	-4.84 ▼	6	2.00%
B&G Foods Inc.	BGS	49.18		45.19	1.61 ▲	22	19.66%
Biglari Holdings	BH	436.02		404.47	3.09 ▼	35	16.60%
Benchmark Electronics	BHE	24.95		22.76	4.87 ▼	12	14.03%
BJ's Restaurants	BJRI	35.55		41.36	-4.87 ▼	9	8.28%
Buckle Inc.	BKE	24.03		27.40	-1.89 ▼	25	16.85%
Bank Mutual	BKMU	7.68		7.57	0.07 ▲	4	-2.66%
Barnes & Noble, Inc.	BKS	11.30		12.16	-2.06 ▼	6	-0.71%
TopBuild Corp.	BLD	33.20		34.75	-2.41 ▼	2	-2.60%
Blackbaud Inc.	BLKB	66.34		67.77	-0.14 ▼	2	-2.35%
Badger Meter Inc.	BMI	33.51		35.18	-3.27 ▲	5	-1.00%
Barnes & Noble Education	BNED	9.57		11.05	-1.30 ▼	2	1.64%
Bob Evans Farms Inc.	BOBE	38.30		41.36	-1.39 ▲	15	5.90%
BofI Holding Inc.	BOFI	22.40		19.03	5.27 ▲	6	16.91%
Boston Private Financial Holdi	BPFH	12.83		11.86	2.63 ▼	28	12.05%	pP
Brady Corp.	BRC	34.61		31.58	5.49 ▲	32	35.89%
Brookline Bancorp	BRKL	12.19		11.22	2.74 ▲	11	4.10%
Brooks Automation	BRKS	13.61		11.80	4.74 ▲	18	23.73%
Bristow Group, Inc.	BRS	14.02		15.33	-1.44 ▲	96	77.91%
Boyd Gaming Corp.	BYD	19.78		18.57	0.36 ▼	0	0.00%	wBuy
CACI International	CACI	100.90		95.06	1.99 ▲	5	2.20%
Calares Inc.	CAL	25.29		24.51	-0.29 ▼	11	-4.67%
Cal-Maine Foods	CALM	38.54		45.98	-1.49 ▼	20	21.27%
CalAmp Corp.	CAMP	13.95		15.59	1.09 ▼	0	0.00%	Sell
Cardtronics Inc.	CATM	44.60		40.62	3.07 ▼	30	25.42%
Cato Corp.	CATO	32.89		35.43	-3.25 ▼	11	7.77%
Cincinnati Bell Inc.	CBB	4.08		4.35	-2.80 ▼	3	1.21%
Cambrex Corporation.	CBM	44.46		49.11	-3.34 ▲	7	4.98%
CIBER, Inc.	CBR	1.15		1.56	-1.64 ▲	38	63.49%
Community Bank System	CBU	48.11		42.73	7.83 ▼	23	21.03%
Chemours Co	CC	16.00		10.00	9.67 ▲	28	106.19%
Calgon Carbon	CCC	15.17		14.09	1.71 ▲	3	2.85%
Cabot Microelectronics	CCMP	52.91		46.22	5.78 ▼	24	26.40%
Cogent Communications Group In	CCOI	36.81		39.22	-3.94 ▲	8	-1.04%
Cross Country Healthcare	CCRN	11.78		13.55	-3.12 ▼	8	7.39%
CDI Corp.	CDI	5.67		6.19	-2.53 ▲	21	3.08%
Cedar Realty Trust	CDR	7.20		7.62	-0.21 ▼	2	0.00%
Career Education	CECO	6.79		5.81	2.90 ▼	30	57.18%
Central Garden & Pet Co.	CENT	26.00		20.92	4.86 ▼	34	77.35%
Central Garden & Pet Co.	CENTA	24.80		19.87	4.52 ▼	29	66.89%
Century Aluminum Co.	CENX	6.95		7.14	-1.40 ▲	4	-10.85%
CEVA Inc.	CEVA	35.07		27.54	7.56 ▲	26	53.55%
Cardinal Financial	CFNL	26.09		23.29	6.01 ▼	23	23.59%
Celadon Group	CGI	8.74		9.43	-1.17 ▲	70	62.57%
City Holding Co.	CHCO	50.29		47.17	3.46 ▼▼	8	3.29%	dSell
Chemed Corp.	CHE	141.07		134.56	0.60 ▲	1	-0.27%
Chesapeake Lodging Trust	CHSP	22.90		25.22	-0.98 ▼	2	3.62%
Chuy's Holdings	CHUY	27.94		32.78	-4.36 ▼	6	11.92%
CIRCOR International	CIR	59.56		53.32	0.55 ▼	28	31.05%
Seacor Holdings Inc.	CKH	59.49		54.81	0.55 ▲	24	11.43%
Cloud Peak Energy	CLD	5.44		2.84	8.86 ▲	13	147.27%
Calamos Asset Management	CLMS	6.82		7.53	-2.20 ▼	77	46.17%
Clearwater Paper	CLW	64.67		57.73	0.64 ▲	29	38.99%
Cantel Medical Corp.	CMN	77.98		71.25	6.89 ▲	31	23.58%
Capstead Mortgage	CMO	9.43		10.01	-0.76 ▼	2	2.58%
Comtech Telecommunications	CMTL	12.81		16.51	-4.69 ▲	16	31.50%
CONMED Corporation	CNMD	40.06		42.54	-3.01 ▲	9	1.81%
Consolidated Communications Ho	CNSL	25.24		25.72	-2.61 ▲	6	-5.08%
Coherent Inc.	COHR	110.54		94.11	5.64 ▼	35	44.46%
Cohu, Inc.	COHU	11.74		10.82	0.15 ▲	1	2.80%
Columbia Banking System	COLB	32.72		29.94	4.97 ▼	9	7.92%
CoreSite Realty	COR	74.04		78.45	-2.28 ▼	0	0.00%	Sell
Core-Mark Holding Co.	CORE	35.80		43.41	-6.33 ▼	4	6.50%
Central Pacific Financial	CPF	25.19		23.33	3.36 ▼	23	13.16%
Capella Education Co.	CPLA	58.04		54.93	2.85 ▼	30	19.60%
Cooper-Standard Holdings	CPS	98.80		89.79	8.56 ▼	31	36.35%	pP
Computer Programs & Systems	CPSI	26.06		37.77	-8.47 ▲	21	41.91%
Cray Inc.	CRAY	23.54		29.28	-5.16 ▲	21	27.50%
Crocs, Inc.	CROX	8.30		9.80	-4.19 ▼	8	1.07%
CARBO Ceramics Inc.	CRR	10.94		14.87	-2.20 ▼	113	91.11%
CorVel Corporation	CRVL	38.40		42.74	-4.35 ▲	7	7.89%
CryoLife Inc.	CRY	17.57		14.01	10.00 ▲	31	65.76%
Carrizo Oil & Gas	CRZO	40.62		33.01	0.81 ▲	23	15.43%
CSG International	CSGS	41.33		40.64	1.63 ▼	51	28.20%
CareTrust REIT, Inc.	CTRE	14.78		13.49	3.37 ▼	31	30.22%
CTS Corporation	CTS	18.60		17.55	1.03 ▼	23	12.39%
Cubic Corporation	CUB	46.81		43.16	5.67 ▼	8	6.87%
Customers Bancorp	CUBI	25.16		24.97	0.02 ▼	23	-1.49%
Cousins Properties	CUZ	10.44		10.23	0.95 ▼	30	11.06%
CVB Financial Corp.	CVBF	17.61		16.59	1.67 ▲	11	2.03%
Cavco Industries	CVCO	99.05		94.37	1.33 ▼	30	12.99%
Calavo Growers Inc.	CVGW	65.43		60.80	1.97 ▲	3	-3.45%
California Water Service Group	CWT	32.09		29.85	0.00 ▲	41	37.37%
Cynosure, Inc.	CYNO	50.94		47.74	0.87 ▼	31	25.01%
Daktronics Inc.	DAKT	9.54		7.89	8.83 ▲	5	-0.42%
Darling International	DAR	13.51		14.54	-3.20 ▼	2	-2.66%
Dime Community Bancshares	DCOM	16.76		17.73	-0.37 ▼	1	1.76%
Deltic Timber Corp.	DEL	67.73		64.97	2.68 ▼	26	8.49%
DepoMed Inc.	DEPO	24.97		19.68	5.02 ▲	19	26.05%
Digi International	DGII	11.40		10.61	2.05 ▼	22	7.85%
Dice Holdings, Inc.	DHX	7.89		7.20	3.62 ▲	5	4.92%
DineEquity, Inc.	DIN	79.19		82.36	-2.35 ▲	22	8.41%
Diodes Incorporated	DIOD	21.34		19.26	3.30 ▲	6	9.27%
Dorman Products	DORM	63.90		57.74	6.05 ▼	32	30.33%	pP
Diplomat Pharmacy	DPLO	28.01		34.05	-2.77 ▼	5	13.23%
Diamondrock Hospitality Co.	DRH	9.10		9.94	-0.30 ▼	3	2.15%
DSP Group Inc.	DSPG	12.01		10.27	5.71 ▲	19	17.17%
DTS Inc.	DTSI	42.54		29.35	9.88 ▲	18	67.81%
Drew Industries Inc.	DW	98.02		82.38	8.38 ▼	31	63.64%
DXP Enterprises	DXPE	28.19		21.01	8.36 ▼	7	-1.81%
Ebix Inc.	EBIX	56.85		49.09	4.66 ▼	36	72.33%
Emergent BioSolutions	EBS	31.53		33.04	-4.83 ▲	14	-5.81%
Echo Global Logistics Inc.	ECHO	23.06		24.94	0.22 ▼	2	1.96%
US Ecology Inc.	ECOL	44.84		45.63	-1.39 ▲	2	-4.64%
Encore Capital Group	ECPG	22.48		24.48	-1.86 ▲	59	43.67%
El Paso Electric Co.	EE	46.77		44.83	0.16 ▲	40	20.98%
Electronics for Imaging	EFII	48.92		44.54	4.05 ▲	18	12.25%
8x8 Inc.	EGHT	15.43		13.03	1.98 ▲	23	34.41%
Engility Holdings	EGL	31.50		26.31	6.54 ▼	20	34.21%
NIC Inc.	EGOV	23.50		20.60	4.13 ▼	21	25.20%
EastGroup Properties	EGP	73.56		66.19	3.73 ▼	30	28.15%
Eagle Pharmaceuticals	EGRX	70.00		51.92	5.67 ▲	7	11.91%
eHealth, Inc.	EHTH	11.21		12.19	-1.99 ▲	9	-17.26%
Employers Holdings	EIG	29.83		28.63	0.97 ▲	32	8.16%
Callaway Golf Co.	ELY	11.61		10.31	5.58 ▼	23	23.38%
The Ensign Group	ENSG	20.13		19.76	-0.43 ▲	1	-5.05%
Enanta Pharmaceuticals Inc.	ENTA	26.61		23.01	0.88 ▲	1	1.18%
Enova	ENVA	9.68		8.26	3.79 ▼	22	10.00%
Bottomline Technologies	EPAY	23.31		24.07	0.57 ▲	22	5.01%
Era Group Inc.	ERA	8.05		8.89	-3.27 ▲	12	14.63%
ESCO Technologies	ESE	46.42		41.91	7.44 ▼	30	26.94%	pP
Electro Scientific Industries	ESIO	5.64		6.32	-2.73 ▲	8	-14.87%
Essendant Inc.	ESND	20.52		24.09	-7.45 ▲	10	0.15%
Ethan Allen Interiors	ETH	31.27		33.70	-0.89 ▼	0	0.00%	Sell
Evercore Partners	EVR	51.51		48.97	1.64 ▼	9	2.30%
Exar Corp.	EXAR	9.31		7.80	6.08 ▼	23	50.16%
Exlservice Holdings	EXLS	49.84		48.73	-0.66 ▼	4	-4.01%
Exponent Inc.	EXPO	51.06		52.60	-3.05 ▲	6	-4.35%
Express Inc.	EXPR	11.79		14.71	-5.19 ▼	5	-2.61%
Exterran Corp.	EXTN	15.68		13.28	1.44 ▲	0	0.00%	Buy
EZCORP, Inc.	EZPW	11.06		7.01	8.64 ▼	23	128.99%
FARO Technologies	FARO	35.95		32.42	0.40 ▲	1	0.22%
First Bancorp	FBP	5.20		4.06	4.40 ▲	23	50.29%
First Commonwealth Financial	FCF	10.09		9.37	4.47 ▼	23	9.32%
FirstCash Inc	FCFS	47.08		49.49	-0.82 ▼	2	-1.33%
Four Corners Property Trust	FCPT	21.33		19.26	1.38 ▼	20	12.38%
Franklin Electric Co.	FELE	40.71		34.96	4.09 ▼	31	35.25%
FutureFuel Corp.	FF	11.28		11.65	-0.31 ▼	3	-4.16%
First Financial Bancorp.	FFBC	21.84		19.71	4.85 ▼	30	21.47%
First Financial Bankshares	FFIN	36.44		32.29	4.24 ▼	24	19.09%
Finish Line Inc.	FINL	23.08		20.94	4.22 ▼	14	12.92%
Five Below	FIVE	40.29		44.54	-2.92 ▼	3	2.54%
Comfort Systems USA	FIX	29.31		30.60	-2.50 ▲	8	-1.24%
SPX FLOW Inc.	FLOW	30.92		26.94	1.57 ▲	5	3.31%
First Midwest Bancorp	FMBI	19.36		18.10	2.91 ▼	11	3.59%
Fabrinet	FN	44.59		34.66	6.84 ▲	83	151.92%
First NBC Bank Holding	FNBC	9.44		18.88	-6.37 ▼	38	72.06%
Financial Engines	FNGN	29.71		28.30	2.76 ▼	8	-0.97%
Forestar Group Inc.	FOR	11.71		12.36	-1.01 ▼	2	-2.45%
Forrester Research	FORR	38.90		36.52	3.89 ▼	35	22.79%
Fox Factory Holding	FOXF	22.97		18.29	7.22 ▲	30	36.65%
Francesca's Holdings	FRAN	15.43		13.63	4.62 ▲	3	1.38%
Fred's, Inc.	FRED	9.06		13.10	-6.31 ▼	8	30.68%
Fiesta Restaurant Group	FRGI	24.00		27.86	0.19 ▲	55	52.95%
Franklin Street Properties	FSP	12.60		11.59	2.80 ▼	28	23.29%
Federal Signal Corp.	FSS	13.26		13.48	-0.26 ▲	38	7.66%
FTD Companies, Inc.	FTD	20.57		24.92	-4.61 ▼	14	17.85%
Flotek Industries	FTK	14.54		12.40	2.35 ▼	20	30.64%
HB Fuller Co.	FUL	46.47		43.68	1.11 ▼	0	0.00%	wBuy
Forward Air Corp.	FWRD	43.26		46.27	-0.81 ▼	1	-2.37%
Glacier Bancorp Inc.	GBCI	28.52		26.69	3.51 ▼	23	7.91%
Greenbrier Companies	GBX	35.30		30.95	3.06 ▼	11	12.03%
Gannett Co.	GCI	11.64		13.65	-6.08 ▲	14	17.86%
Genesco Inc.	GCO	54.46		64.20	-6.01 ▼	4	-10.02%
Green Dot	GDOT	23.06		22.19	0.10 ▼	35	30.43%
GEO Group, Inc.	GEO	23.78		29.24	-8.00 ▲	6	1.65%
Geospace Technologies	GEOS	19.48		15.72	1.76 ▲	30	41.98%
Griffon Corporation	GFF	17.01		17.03	-0.36 ▼	2	-4.55%
Greenhill & Co.	GHL	23.57		20.60	4.88 ▲	6	8.12%
Gulf Island Fabrication	GIFI	9.20		7.82	4.20 ▼	9	7.86%
G-III Apparel Group,	GIII	29.15		41.15	-5.65 ▼	9	27.61%
G&K Services Inc.	GK	95.49		81.38	9.96 ▼	32	43.10%	pP
Gulfmark Offshore Inc.	GLF	1.68		3.53	-3.24 ▼	20	65.00%
PH Glatfelter Co.	GLT	21.68		20.60	2.94 ▼	30	15.57%
General Communication	GNCMA	13.75		15.33	-4.04 ▲	36	23.87%
Government Properties Income T	GOV	22.62		20.57	3.23 ▼	29	40.85%
Group 1 Automotive	GPI	63.88		57.71	1.58 ▲	9	2.55%
Green Plains Renewable Energy	GPRE	26.20		20.45	6.11 ▲	17	38.85%
Chart Industries Inc.	GTLS	32.83		25.96	5.69 ▼	26	50.94%
Getty Realty Corp.	GTY	23.93		21.23	7.34 ▼	43	39.53%
Great Western Bancorp	GWB	33.32		31.02	0.78 ▼	29	19.94%
Hawaiian Holdings	HA	48.60		42.74	4.08 ▲	12	13.58%
Haemonetics Corp.	HAE	36.21		33.19	8.32 ▼	8	2.26%
Hanmi Financial	HAFC	26.34		23.52	4.87 ▼	23	11.14%
Haynes International	HAYN	37.11		38.15	0.69 ▼	2	-8.35%
HCI Group, Inc.	HCI	30.36		31.88	1.06 ▼	45	22.41%
Healthcare Services Group	HCSG	39.58		37.57	-0.23 ▼	1	1.25%
HFF, Inc.	HF	27.69		29.55	-2.30 ▲	13	1.00%
Harte-Hanks Inc.	HHS	1.62		1.94	-0.79 ▼	74	74.69%
Hillenbrand, Inc.	HI	31.64		30.36	0.76 ▼	0	0.00%	wBuy
Hibbett Sports, Inc.	HIBB	39.90		36.04	4.50 ▲	10	9.29%
Harmonic Inc.	HLIT	5.93		3.71	9.83 ▲	7	44.28%
Helix Energy Solutions Group	HLX	8.13		6.70	-0.09 ▼	24	34.16%
Horace Mann Educators	HMN	36.65		34.08	3.57 ▼	21	11.06%
HMS Holdings Corp.	HMSY	22.17		18.04	8.09 ▼	31	71.33%
Home Bancshares	HOMB	20.81		21.95	2.65 ▼	0	0.00%	Sell
Hope Bancorp	HOPE	17.37		15.46	4.14 ▲	11	8.29%
Hornbeck Offshore Services	HOS	5.50		8.21	-4.28 ▲	20	45.06%
HealthEquity Inc.	HQY	37.85		29.41	7.56 ▲	26	51.10%
Harsco Corporation	HSC	9.93		8.19	3.18 ▼	11	1.74%
Heidrick & Struggles Intl	HSII	18.55		19.98	-0.22 ▼	34	15.87%
Healthstream Inc.	HSTM	27.60		24.24	2.09 ▲	23	18.51%
Heartland Express	HTLD	18.88		18.25	1.60 ▼	8	-2.43%
Hub Group Inc.	HUBG	40.76		38.77	1.16 ▼	33	11.06%
Haverty Furniture Companies	HVT	20.04		19.06	2.28 ▼	8	-0.84%
Headwaters Inc.	HW	16.92		18.66	-3.09 ▼	4	4.68%
Healthways Inc.	HWAY	26.46		16.70	10.00 ▲	18	116.35%
Hawkins Inc.	HWKN	43.33		39.97	0.48 ▼	26	16.92%
Marinemax Inc.	HZO	20.95		18.63	2.38 ▲	12	10.96%
Integra LifeSciences Holdings	IART	82.55		77.24	5.74 ▼	29	27.87%
Interactive Brokers Group	IBKR	35.27		36.78	-0.94 ▲	15	4.88%
Installed Building Products	IBP	35.87		31.51	1.34 ▲	4	3.97%
Iconix Brand Group	ICON	8.12		7.57	1.98 ▼	7	-0.49%
ICU Medical, Inc.	ICUI	126.38		112.85	5.72 ▼	26	23.15%
Interval Leisure Group	IILG	17.17		16.01	1.52 ▼	13	4.63%
II-VI Inc.	IIVI	24.33		20.32	6.07 ▲	8	17.99%
Independent Bank	INDB	54.09		48.69	4.60 ▼	11	12.55%
Inogen Inc.	INGN	59.90		51.68	6.46 ▼	28	45.32%	pP
Interactive Intelligence	ININ	60.14		47.35	9.84 ▼	29	79.68%	pP
Summit Hotel Properties	INN	13.16		12.87	1.28 ▼	30	12.67%
INTL FCStone Inc.	INTL	38.85		30.91	9.49 ▲	11	30.63%
Innospec Inc.	IOSP	60.81		52.02	7.67 ▼	11	21.62%
Inter Parfums Inc.	IPAR	32.27		29.97	2.71 ▼	29	14.11%
Infinity Property and Casualty	IPCC	82.63		79.96	1.80 ▼	12	2.06%
Innophos Holdings Inc	IPHS	39.03		36.76	-0.91 ▼	24	15.54%
Intrepid Potash	IPI	1.13		1.78	-1.57 ▼	95	91.87%
Impax Laboratories	IPXL	23.70		30.53	-4.07 ▲	38	38.28%
Inteliquent Inc	IQNT	16.14		17.88	-3.40 ▲	8	1.89%
iRobot Corporation	IRBT	43.98		37.61	5.70 ▲	28	26.16%
Iridium Communications	IRDM	8.11		8.47	-3.28 ▼	4	-5.88%
Investment Technology Group	ITG	17.14		17.49	-2.16 ▲	21	8.24%
Integer Holdings	ITGR	21.69		30.10	-5.52 ▲	41	59.92%
Itron, Inc.	ITRI	55.76		46.38	8.76 ▲	33	55.36%
Invacare Corporation	IVC	11.17		12.62	-1.39 ▼	41	36.71%
John Bean Technologies	JBT	70.55		62.31	3.34 ▼	55	88.94%
J&J Snack Foods	JJSF	119.12		114.08	2.38 ▼	16	9.44%
Kaiser Aluminum	KALU	86.49		88.02	-1.01 ▲	9	-4.09%
Kaman Corporation	KAMN	43.92		42.63	1.83 ▼	34	7.59%
Kelly Services, Inc.	KELYA	19.22		19.46	-1.12 ▼	2	-4.86%
Korn/Ferry International	KFY	21.00		25.08	-2.71 ▼	22	23.02%
Kirkland's Inc.	KIRK	12.18		14.49	-3.57 ▼	21	19.71%
Kulicke and Soffa Industries	KLIC	12.93		11.96	0.91 ▲	19	10.89%
Kindred Healthcare	KND	10.22		11.73	-2.95 ▼	19	11.74%
Knight Transportation	KNX	28.69		27.03	1.11 ▼	30	9.63%
Koppers Holdings	KOP	32.18		27.22	2.43 ▼	28	50.37%
Kopin Corp.	KOPN	2.18		2.03	-0.29 ▼	17	-4.39%
Kraton Performance Polymers	KRA	35.04		27.29	7.61 ▼	24	78.41%
Kite Realty Group Trust	KRG	27.72		28.85	-0.10 ▼	2	-1.17%
KapStone Paper and Packaging	KS	18.92		15.32	6.14 ▲	5	6.11%
Quaker Chemical	KWR	105.93		91.66	5.25 ▲	30	29.59%
Multi-Color Corp.	LABL	66.00		61.84	2.69 ▼	22	9.56%
Lithia Motors Inc.	LAD	95.52		81.87	3.33 ▲	9	10.70%
Lannett Company	LCI	26.57		26.37	2.84 ▼	11	-6.35%
Lydall Inc.	LDL	51.13		41.22	8.36 ▼	29	61.04%
Landauer Inc.	LDR	44.48		38.91	5.10 ▼	24	34.50%
Littelfuse Inc.	LFUS	128.81		118.23	3.28 ▲	17	11.46%
LGI Homes	LGIH	36.84		31.25	4.25 ▼	25	32.04%
Ligand Pharmaceuticals	LGND	102.06		119.29	-2.50 ▼	7	10.49%
LHC Group, Inc.	LHCG	36.88		40.92	-4.48 ▲	7	4.31%
Lumentum Holdings	LITE	41.77		29.36	10.00 ▲	35	111.82%
Lumber Liquidators Holdings	LL	19.67		15.36	1.92 ▲	15	22.94%
Luminex Corporation	LMNX	22.72		20.60	2.05 ▲	23	10.29%
Lumos Networks Corp.	LMOS	14.00		12.44	5.28 ▲	8	9.98%
Lindsay Corporation	LNN	73.98		69.67	1.03 ▲	6	1.99%
El Pollo Loco	LOCO	12.59		13.77	1.22 ▼	0	0.00%	Sell
LogMeIn, Inc.	LOGM	90.39		70.55	9.64 ▼	22	50.63%
LivePerson Inc.	LPSN	8.41		7.02	5.66 ▲	17	17.95%
Liquidity Services	LQDT	11.24		7.62	9.21 ▲	21	85.79%
LTC Properties Inc.	LTC	51.99		49.54	1.62 ▼	30	16.78%
LegacyTexas Financial Group	LTXB	31.63		26.70	6.06 ▼	23	29.10%	pP
Lexington Realty Trust	LXP	10.30		9.68	2.46 ▼	30	23.35%
LSB Industries Inc.	LXU	8.58		12.62	-3.06 ▼	62	76.01%
La-Z-Boy Inc.	LZB	24.56		27.74	-3.13 ▼	4	8.26%
ManTech International	MANT	37.69		35.70	3.10 ▼	28	18.56%
Masimo Corporation	MASI	59.49		50.05	8.11 ▼	28	49.44%
Matthews International	MATW	60.76		55.00	3.86 ▼	26	16.31%
Matson, Inc.	MATX	39.88		35.85	3.92 ▲	10	9.68%
Contango Oil & Gas Co.	MCF	10.22		10.93	-2.53 ▲▲	10	-7.02%	dBuy
Monarch Casino & Resort	MCRI	25.17		22.05	2.41 ▲	18	18.06%
The Marcus Corporation	MCS	25.04		21.61	7.10 ▲	21	26.34%
MDC Holdings Inc.	MDC	25.80		25.93	0.62 ▼	2	-4.16%
Medicines Co.	MDCO	37.74		35.65	2.16 ▼	9	-3.36%
Medidata Solutions	MDSO	55.76		48.54	5.02 ▼	23	19.45%
MiMedx Group	MDXG	8.58		7.69	2.15 ▲	3	4.51%
Medifast Inc.	MED	37.79		34.52	5.57 ▼	31	24.68%	pP
Methode Electronics	MEI	34.97		32.72	2.66 ▼	14	10.70%
Magellan Health Services	MGLN	53.73		61.80	-6.17 ▼	8	9.03%
Maiden Holdings	MHLD	12.69		13.48	0.79 ▼	0	0.00%	Sell
M/I Homes, Inc.	MHO	23.57		20.80	5.44 ▼	12	18.98%
Mobile Mini, Inc.	MINI	30.20		32.49	-3.63 ▲	8	2.14%
MKS Instruments Inc.	MKSI	49.73		43.34	5.58 ▼	28	39.11%
Mueller Industries	MLI	32.42		31.55	0.73 ▼	28	11.26%
Merit Medical Systems	MMSI	24.29		21.86	6.69 ▼	24	23.30%
Monro Muffler Brake	MNRO	61.17		63.34	-2.63 ▲	9	2.10%
Momenta Pharmaceuticals	MNTA	11.69		10.93	1.09 ▼	8	-6.48%
Moog Inc.	MOG.A	59.54		53.62	2.06 ▼	1	5.81%
Movado Group, Inc.	MOV	21.48		23.54	-1.12 ▼	3	-3.02%
Motorcar Parts	MPAA	28.78		30.26	-0.37 ▲	22	10.87%
Mercury Computer Systems	MRCY	24.57		22.12	-0.58 ▲	60	64.68%
Marten Transport Ltd	MRTN	21.00		19.87	2.18 ▼	28	12.30%
MicroStrategy Inc.	MSTR	167.44		179.26	-2.09 ▲	8	-0.80%
Meritage Homes	MTH	34.70		36.58	-2.48 ▼	7	1.00%
Materion Corporation	MTRN	30.71		26.87	4.51 ▲	8	12.29%
Matrix Service Co.	MTRX	18.76		17.04	1.94 ▲	4	0.54%
MTS Systems Corp.	MTSC	46.03		49.65	-0.28 ▼	2	-2.33%
Monster Worldwide	MWW	3.61		3.17	5.04 ▼	7	2.56%
Myers Industries	MYE	12.99		14.49	-2.42 ▼	3	2.40%
MYR Group	MYRG	30.10		25.66	5.96 ▼	30	22.51%
Nanometrics	NANO	22.34		18.50	4.01 ▲	26	46.68%
Navigators Group	NAVG	96.92		89.18	2.87 ▲	21	13.50%
NBT Bancorp, Inc.	NBTB	32.87		29.18	6.82 ▼	24	20.27%	pP
Navigant Consulting	NCI	20.22		17.58	8.21 ▼	16	24.28%
Neogen Corp.	NEOG	55.94		53.38	2.56 ▼	17	9.37%
Northfield Bancorp Inc.	NFBK	16.10		15.25	3.35 ▲	6	2.88%
Blue Nile Inc.	NILE	34.42		29.67	8.21 ▼	12	17.68%	pP
Nektar Therapeutics	NKTR	17.18		16.14	5.16 ▼	26	18.57%
Nautilus Inc	NLS	22.72		21.02	6.87 ▼	8	7.32%
Northern Oil and Gas	NOG	2.68		4.10	-4.24 ▼	9	31.28%
Neenah Paper, Inc.	NP	79.01		70.02	5.85 ▼	28	25.99%
National Presto Industries	NPK	87.79		90.71	-1.33 ▼	2	-1.54%
EnPro Industries	NPO	56.82		50.27	5.03 ▲	7	8.35%
Newpark Resources	NR	7.36		5.60	5.41 ▼	16	39.92%
Insight Enterprises	NSIT	32.55		28.48	4.80 ▲	18	19.36%
Insperity, Inc.	NSP	72.64		66.67	-1.51 ▲	2	3.42%
Netgear Inc.	NTGR	60.49		49.86	9.25 ▼	32	50.36%	pP
Nutrisystem, Inc.	NTRI	29.69		25.95	3.15 ▼	21	13.41%
Northwest Bancshares	NWBI	15.71		14.54	4.39 ▼	30	19.92%
Northwest Natural Gas	NWN	60.11		58.10	-0.50 ▼	53	32.46%
Quanex Building Products	NX	17.26		19.46	-3.15 ▼	3	2.60%
Oriental Financial Group	OFG	10.11		9.03	3.37 ▼	23	18.94%
Omnicell Inc.	OMCL	38.30		34.12	4.24 ▼	22	20.67%
Old National Bancorp.	ONB	14.06		12.87	4.03 ▼	11	6.68%
Opus Bank	OPB	35.37		35.50	-0.01 ▲	9	-9.78%
Oritani Financial	ORIT	15.72		16.36	-1.82 ▼	15	2.84%
Orion Marine Group, Inc	ORN	6.85		5.55	3.54 ▲	28	27.80%
OSI Systems, Inc.	OSIS	65.38		61.12	3.98 ▼	8	5.35%
Oxford Industries	OXM	67.70		62.21	4.62 ▲	6	6.70%
Phibro Animal Health	PAHC	27.18		21.92	7.06 ▲	4	4.94%
Patrick Industries	PATK	61.92		56.61	2.27 ▼	32	49.35%
PDC Energy, Inc.	PDCE	67.06		57.91	4.46 ▼	7	8.44%
Pennsylvania Real Estate Inv.	PEI	23.03		22.61	1.86 ▼	12	2.31%
Perry Ellis International	PERY	19.28		20.58	-1.48 ▼	6	-2.39%
Pioneer Energy Services	PES	4.04		3.11	-0.63 ▲	23	36.95%
PetMed Express Inc.	PETS	20.28		19.26	3.42 ▼	28	14.90%
Provident Financial Services	PFS	21.23		20.05	3.76 ▼	11	4.12%
PGT, Inc.	PGTI	10.67		11.51	0.45 ▼	0	0.00%	Sell
Piper Jaffray Companies	PJC	48.30		42.15	4.14 ▲	8	11.47%
Park Electrochemical	PKE	17.37		15.71	1.54 ▲	4	1.58%
Parkway Properties	PKY	17.01		16.53	1.60 ▼	28	9.74%
The Children's Place	PLCE	79.87		77.15	1.24 ▼	38	27.75%
Popeyes Lousiana Kitchen	PLKI	53.14		56.96	-0.98 ▼	0	0.00%	Sell
ePlus Inc.	PLUS	94.41		84.49	3.17 ▲	18	9.89%
Plexus Corp.	PLXS	46.78		42.51	3.23 ▼	30	24.25%
PharMerica	PMC	28.07		24.83	1.33 ▲	2	5.01%
Pinnacle Financial Partners	PNFP	54.08		51.43	3.99 ▼	11	0.33%
Piedmont Natural Gas Co.	PNY	60.04		59.28	1.81 ▼	53	53.32%	pP
Power Integrations	POWI	63.03		54.16	6.01 ▲	30	29.69%
Powell Industries	POWL	40.05		34.53	2.84 ▼	28	38.53%
ProAssurance	PRA	52.48		51.95	1.51 ▼	19	4.25%
Portfolio Recovery Associates	PRAA	34.54		29.08	4.89 ▲	4	7.50%
Perficient Inc.	PRFT	20.15		19.36	-1.76 ▼	36	7.47%
Progress Software	PRGS	27.20		26.87	0.63 ▼	24	6.25%
Proto Labs	PRLB	59.91		61.07	-1.98 ▲	22	-0.20%
Providence Service Corp	PRSC	48.63		45.67	-0.13 ▲	0	0.00%	Buy
PS Business Parks	PSB	113.57		104.23	2.95 ▼	53	45.16%
Papa John's International	PZZA	78.85		68.39	6.68 ▲	31	29.94%
Qualys	QLYS	38.19		31.71	6.53 ▲	19	31.55%
QuinStreet, Inc.	QNST	3.02		3.63	-1.76 ▼	7	4.73%
Quality Systems Inc.	QSII	11.32		12.71	-2.67 ▼	35	12.11%
Raven Industries	RAVN	23.03		19.88	6.40 ▼	19	29.38%
Rent-A-Center Inc.	RCII	12.64		13.57	-0.44 ▲	65	54.34%
Resources Connection	RECN	14.94		15.22	-0.81 ▼	14	-3.89%
REX American Resources	REX	84.76		68.14	9.87 ▼	29	50.12%	pP
Repligen Corporation	RGEN	30.19		28.59	4.70 ▼	13	8.83%
Sturm, Ruger & Co.	RGR	57.76		63.67	-3.95 ▼	5	7.60%
Regis Corp.	RGS	12.55		13.53	-1.36 ▼	22	7.99%
RLI Corp.	RLI	68.36		68.93	1.08 ▼	2	-2.61%
RE/MAX Holdings	RMAX	43.78		38.88	2.65 ▲	24	21.61%
Rambus Inc.	RMBS	12.50		13.32	1.16 ▼	1	-0.24%
Gibraltar Industries	ROCK	37.15		32.71	4.49 ▼	32	53.51%
Rogers Corporation	ROG	61.08		61.92	-2.85 ▲	7	-9.42%
Retail Opportunity Investments	ROIC	21.96		20.80	2.03 ▼	51	26.43%
R.R. Donnelley & Sons	RRD	15.72		17.04	-1.69 ▼	2	0.70%
Red Robin Gourmet Burgers	RRGB	44.94		54.60	-2.45 ▼	58	40.75%
Roadrunner Transportation Syst	RRTS	7.98		9.22	-0.62 ▼	62	67.47%
Rofin-Sinar Technologies	RSTI	32.18		31.14	1.40 ▲	28	2.94%
Ruby Tuesday, Inc.	RT	2.50		3.84	-6.46 ▼	53	60.57%
Rudolph Technologies	RTEC	17.74		15.56	6.87 ▼	28	32.29%
Ruth's Hospitality Group	RUTH	14.12		16.11	-3.06 ▼	22	11.58%
Rayonier Advanced Materials	RYAM	13.37		11.45	-1.66 ▲	0	0.00%	Buy
Sanderson Farms	SAFM	96.33		87.00	3.96 ▲	12	6.42%
Safety Insurance Group	SAFT	67.22		61.83	5.45 ▼	26	16.84%
Sonic Automotive	SAH	18.80		17.16	-0.21 ▲	1	3.52%
Saia, Inc.	SAIA	29.96		27.15	3.54 ▼	9	3.24%
Sanmina Corp.	SANM	28.47		25.29	1.82 ▲	31	35.25%
Sabra Health Care REIT	SBRA	25.18		22.59	3.57 ▼	22	18.49%
Southside Bancshares Inc.	SBSI	32.18		29.38	2.77 ▼	30	27.60%
Surgical Care Affiliates	SCAI	48.76		42.98	-2.65 ▲	0	0.00%	Buy
Scholastic	SCHL	39.36		39.92	-0.37 ▼	1	-3.20%
Stepan Company	SCL	72.66		62.21	8.11 ▼	31	43.91%
SciClone Pharmaceuticals	SCLN	10.25		11.72	-4.38 ▲	10	0.77%
ScanSource, Inc.	SCSC	36.50		39.41	-3.21 ▼	4	-1.53%
Select Comfort	SCSS	21.60		24.81	2.71 ▼	0	0.00%	Sell
Select Medical Holdings	SEM	13.50		11.47	2.50 ▲	8	10.75%
Seneca Foods Corp.	SENEA	28.24		33.69	-5.67 ▼	7	14.86%
ServisFirst Bancshares	SFBS	51.91		48.29	2.01 ▼	26	15.64%
Simmons First National	SFNC	49.90		46.31	2.64 ▲	11	2.61%
Scientific Games	SGMS	11.27		9.10	1.88 ▲	3	12.70%
A. Schulman, Inc.	SHLM	29.12		25.51	1.28 ▲	1	0.55%
Steven Madden, Ltd.	SHOO	34.56		33.77	-0.22 ▼	12	-3.19%
Selective Insurance Group	SIGI	39.86		37.34	2.58 ▼	33	18.46%
South Jersey Industries	SJI	29.55		28.85	-1.30 ▼	1	-3.31%
SkyWest Inc.	SKYW	26.41		24.64	1.37 ▼	30	36.98%
U.S. Silica Holdings	SLCA	46.56		33.22	7.76 ▲	28	114.07%
Super Micro Computer	SMCI	23.37		24.75	-2.26 ▲	24	12.54%
Standard Motor Products	SMP	47.76		39.81	7.82 ▲	21	26.95%
Stein Mart Inc.	SMRT	6.35		8.11	-0.71 ▼	0	0.00%	Sell
Semtech Corp.	SMTC	27.73		24.34	5.53 ▲	30	32.05%
Synchronoss Technologies	SNCR	41.18		36.96	5.63 ▼	21	18.44%
Sonic Corp.	SONC	26.18		29.12	-2.25 ▼	19	10.86%
Spectrum Pharmaceuticals	SPPI	4.67		6.32	-5.96 ▼	7	19.76%
SPS Commerce	SPSC	73.41		58.94	7.06 ▲	19	36.88%
Spartan Stores Inc.	SPTN	28.92		30.59	0.02 ▼	1	-1.05%
SPX Corp.	SPXC	20.14		16.19	8.15 ▼	30	53.98%	pP
Spire Inc.	SR	63.74		66.70	-2.87 ▼	4	1.70%
SurModics Inc.	SRDX	30.09		24.31	6.99 ▼	21	34.57%
Simpson Manufacturing Co.	SSD	43.95		40.07	7.94 ▼	30	23.42%	pP
Stage Stores Inc.	SSI	5.61		6.18	-0.72 ▼	74	71.16%
E. W. Scripps Co.	SSP	15.90		17.11	-0.84 ▼	8	-2.19%
Shutterstock	SSTK	63.70		49.78	8.51 ▼	30	74.19%
S&T Bancorp Inc.	STBA	28.99		26.04	5.00 ▼	6	6.46%
Stewart Information Services	STC	44.45		40.14	5.95 ▼	26	22.08%
Sterling Bancorp	STL	17.50		16.34	3.32 ▼	28	10.83%
Stamps.com Inc.	STMP	94.51		85.73	2.24 ▲	5	0.71%
Strayer Education	STRA	46.68		49.23	-0.65 ▼	3	-1.68%
Superior Industries Intl	SUP	29.16		26.28	3.69 ▼	33	52.03%
Supernus Phamaceuticals	SUPN	24.73		19.20	6.02 ▲	29	59.76%
SUPERVALU Inc.	SVU	4.99		5.27	-0.25 ▼	3	-6.17%
Stillwater Mining Co.	SWC	13.36		11.76	0.76 ▼	30	35.64%
Schweitzer-Mauduit Intl	SWM	38.56		36.37	3.02 ▼	11	1.00%
SunCoke Energy Inc.	SXC	8.02		6.17	1.15 ▲	12	21.33%
Standex International	SXI	92.87		82.70	1.68 ▲	26	17.42%
Sykes Enterprises,	SYKE	28.13		29.98	-2.32 ▼	3	2.63%
Synergy Resources Corp.	SYRG	6.93		7.20	-0.20 ▲▲	42	32.46%	dBuy
TASER International	TASR	28.61		24.83	2.38 ▼	30	47.47%
TrueBlue, Inc.	TBI	22.66		21.11	1.76 ▼	10	-1.52%
Texas Capital BancShares	TCBI	54.92		46.23	3.55 ▲	23	22.26%
Tidewater Inc.	TDW	2.82		5.82	-3.69 ▲▲	116	94.39%	dBuy
Tesco Corporation	TESO	8.16		6.89	1.09 ▲	1	5.02%
Tredegar Corp.	TG	18.59		16.82	3.01 ▼	30	24.35%
Gentherm Inc.	THRM	31.42		35.42	-3.23 ▲	38	25.81%	spBuy
Interface Inc.	TILE	16.69		17.50	0.48 ▼	1	-2.39%
Team Inc.	TISI	32.71		28.54	3.69 ▼	7	1.02%
TiVo Inc	TIVO	19.48		18.06	5.38 ▼	10	5.30%
Tailored Brands Inc.	TLRD	15.70		17.20	1.66 ▲	58	70.63%
Tompkins Financial	TMP	76.41		67.75	5.31 ▲	30	26.99%
TimkenSteel Corp	TMST	10.45		10.84	-1.07 ▲	8	-12.25%
Tennant Company	TNC	64.80		58.35	6.10 ▼	12	15.65%
Tangoe, Inc.	TNGO	8.25		8.97	0.98 ▼	3	2.94%
LendingTree Inc.	TREE	96.91		90.20	0.69 ▼	13	6.50%
Trex Co. Inc.	TREX	58.72		51.63	8.02 ▼	13	30.96%
TrustCo Bank	TRST	7.09		6.53	4.60 ▼	28	16.23%
Tessera Technologies	TSRA	38.44		32.15	5.14 ▲	18	20.31%
TeleTech Holdings	TTEC	28.99		27.61	1.10 ▼	11	2.51%
Tetra Tech Inc.	TTEK	35.47		31.62	7.24 ▼	35	33.10%
TETRA Technologies	TTI	6.11		6.39	-0.68 ▼	2	-5.71%
TTM Technologies	TTMI	11.45		8.96	9.13 ▼	19	63.57%
Tile Shop Holdings	TTS	16.55		17.50	-3.58 ▲	5	-1.16%
Take-Two Interactive Software	TTWO	45.08		39.96	6.38 ▲	71	66.35%
Tuesday Morning	TUES	5.98		7.25	-3.16 ▼	4	8.84%
Titan International	TWI	10.12		7.03	8.14 ▼	30	69.23%
Monotype Imaging Holdings	TYPE	22.11		22.59	-1.65 ▲	10	-12.12%
Urstadt Biddle Properties	UBA	22.22		23.00	-1.89 ▼	3	-1.46%
United Bankshares	UBSI	37.67		37.10	-0.12 ▼	23	-1.62%
United Community Banks	UCBI	21.02		19.25	4.21 ▲	8	5.68%
Universal Electronics	UEIC	74.46		69.24	2.17 ▼	32	37.18%
United Fire & Casualty	UFCS	42.32		41.16	0.45 ▼	86	40.48%
Unifi Inc	UFI	29.43		25.68	1.76 ▲	23	6.86%
Universal Forest Products	UFPI	98.49		94.47	2.85 ▼	31	27.12%
Universal Health Realty Income	UHT	63.02		57.51	4.10 ▼	32	21.40%
United Insurance Holdings	UIHC	16.98		15.49	-0.38 ▲	1	0.06%
UMB Financial	UMBF	59.45		55.55	3.10 ▼	30	13.02%
UniFirst Corp.	UNF	131.86		118.26	8.12 ▼	29	21.40%	pP
Unit Corp.	UNT	18.60		13.38	3.22 ▲	18	36.26%
US Concrete Inc.	USCR	46.06		59.35	-4.77 ▼	8	18.06%
U.S. Physical Therapy Inc.	USPH	62.70		58.76	3.14 ▼	21	10.37%
Ultratech, Inc.	UTEK	23.08		22.54	0.59 ▼	43	31.74%
Universal Technical Institute	UTI	1.78		2.95	-2.94 ▼	74	81.14%
Universal Insurance Holdings	UVE	25.20		21.68	7.06 ▼	18	29.90%	pP
Universal Corp.	UVV	58.22		59.15	0.38 ▼	2	-3.52%
Marriott Vacations Worldwide	VAC	73.32		69.61	3.44 ▼	14	15.72%
Vascular Solutions Inc.	VASC	48.23		41.06	7.18 ▼	26	49.83%
VASCO Data Security Intl	VDSI	17.61		16.82	3.68 ▼	10	1.44%
Veeco Instruments	VECO	19.63		18.25	2.69 ▼	8	-1.90%
Viavi Solutions	VIAV	7.39		7.03	3.46 ▼	32	17.30%
Vicor Corp.	VICR	11.60		10.28	3.05 ▲	30	21.09%
Meridian Bioscience	VIVO	19.29		19.83	-0.57 ▲	6	-2.01%
VOXX International	VOXX	2.99		3.33	0.12 ▲	73	62.86%
Vera Bradley Inc.	VRA	15.15		14.76	1.84 ▲	4	-8.35%
Virtus Investment Partners	VRTS	97.86		84.95	4.29 ▲	8	5.28%
Virtusa Corp.	VRTU	24.68		29.83	-4.44 ▲	45	49.27%
Veritiv Corp	VRTV	50.17		42.39	7.62 ▼	12	24.93%
Vitamin Shoppe, Inc.	VSI	26.85		29.17	-3.01 ▲	9	8.17%
Viad Corp	VVI	36.87		31.92	8.06 ▼	26	24.27%
Westamerica Bancorp.	WABC	50.88		47.63	1.34 ▲	11	1.86%
WageWorks, Inc.	WAGE	60.91		55.24	4.00 ▼	31	29.13%	pP
WCI Communities Inc	WCIC	23.72		18.03	5.08 ▲	5	29.12%
Walker & Dunlop Inc.	WD	25.26		24.56	2.22 ▼	8	-8.91%
WD-40 Company	WDFC	112.43		111.97	0.74 ▼	53	24.34%
Winnebago Industries	WGO	23.57		22.11	0.99 ▼	30	18.56%
Encore Wire Corp.	WIRE	36.77		39.09	-2.00 ▼	3	-0.60%
Wabash National Corp	WNC	14.24		13.11	0.88 ▲	9	-0.91%
World Acceptance	WRLD	49.04		42.85	1.06 ▼	23	17.63%
Wintrust Financial	WTFC	55.57		50.80	3.18 ▼	24	19.05%
Watts Water Technologies	WTS	64.84		58.71	3.80 ▼	32	21.20%
World Wrestling Entertainment	WWE	21.30		19.25	2.38 ▼	20	18.20%
Wolverine World Wide	WWW	23.03		21.28	2.55 ▼	15	13.56%
XO Group Inc.	XOXO	19.33		17.58	4.19 ▼	30	21.42%	pP
Ixia	XXIA	12.50		11.08	3.95 ▲	9	7.95%
Olympic Steel Inc.	ZEUS	22.10		22.44	-4.23 ▲	5	-11.34%
ZELTIQ Aesthetics	ZLTQ	39.22		32.71	8.19 ▼	17	35.95%
Zumiez, Inc.	ZUMZ	18.00		15.94	2.07 ▲	8	3.15%

Weekly reversal levels as of the close on September 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	38.08		30.97	4.63 ▲	7	18.78%
Advantage Oil & Gas Ltd	AAV	7.03		6.12	3.90 ▼	29	26.90%
AllianceBernstein Holding	AB	22.80		23.19	-0.99 ▲	8	-6.05%
ABB Ltd.	ABB	22.51		20.38	6.37 ▼	10	7.91%
Advisory Board Co.	ABCO	44.74		37.81	4.84 ▼	12	18.67%
Ambev	ABEV	6.09		5.57	2.86 ▼	30	21.56%
Barrick Gold	ABX	17.72		16.69	-2.26 ▼	38	109.46%
Abengoa Yield plc	ABY	19.01		19.60	-0.28 ▼	2	-3.20%
ACADIA Pharmaceuticals	ACAD	31.81		30.91	-0.57 ▲	26	7.65%
American Capital	ACAS	16.91		16.02	4.09 ▼	29	18.42%	pP
Arch Capital Group Ltd.	ACGL	79.26		73.87	8.01 ▼	9	9.54%
Aluminum Corp. of China	ACH	9.20		8.52	5.07 ▼	12	6.24%
Acadia Healthcare Company	ACHC	49.55		56.06	-2.64 ▼	15	13.62%
Achillion Pharmaceuticals	ACHN	8.10		8.92	-0.95 ▼	4	0.98%
Aduro Biotech Inc.	ADRO	12.43		15.42	0.78 ▼	5	7.38%
Aegon N.V.	AEG	3.86		4.60	-3.08 ▲	20	20.58%
Agnico Eagle Mines	AEM	54.18		46.37	1.25 ▼	43	90.11%
AerCap Holdings N.V.	AER	38.49		36.72	1.84 ▼	6	-0.95%
AmTrust Financial Services	AFSI	26.83		25.45	2.21 ▲	4	0.45%
First Majestic Silver	AG	10.30		12.65	-2.77 ▼	0	0.00%	Sell
Alamos Gold Inc.	AGI	8.20		7.03	-0.26 ▼	34	104.49%
Argo Group International Holdi	AGII	56.42		54.03	2.27 ▼	6	1.04%
Agios Pharmaceuticals	AGIO	52.82		43.75	0.47 ▲	1	0.69%
American Capital Agency Corp.	AGNC	19.54		18.89	0.67 ▼	30	6.54%
Assured Guaranty Ltd.	AGO	27.75		26.27	2.21 ▼	10	4.28%
Avangrid, Inc	AGR	41.78		43.11	-2.31 ▼	3	-2.20%
Adecoagro S.A.	AGRO	11.41		10.35	-0.36 ▲	0	0.00%	Buy
Agrium Inc.	AGU	90.69		89.32	0.54 ▼	18	-1.13%
Alliance Holdings GP	AHGP	26.05		21.16	3.86 ▼	13	18.41%
Apollo Investment Corporation	AINV	5.80		5.69	2.57 ▼	10	2.66%
Embotelladora Andina	AKO.B	22.60		20.68	0.73 ▼	29	21.70%
Air Lease Corporation	AL	28.58		29.41	-0.11 ▼	20	1.85%
Alder Biopharmaceuticals	ALDR	32.77		27.75	3.09 ▲	9	2.41%
Alon USA Partners	ALDW	8.59		11.58	-1.24 ▼	42	60.54%
Alon USA Energy	ALJ	8.06		9.01	1.39 ▲	49	50.09%
Alkermes plc	ALKS	47.03		44.51	0.95 ▲	12	-4.16%
Ally Financial Inc.	ALLY	19.47		18.07	4.06 ▼	9	7.75%
Alnylam Pharmaceuticals	ALNY	67.78		65.89	2.08 ▼▼	8	-11.81%	dSell
Alere Inc.	ALR	43.24		40.45	0.75 ▲	2	-1.73%
Alarm.com Holdings	ALRM	28.86		24.25	1.34 ▼	31	44.81%
Allison Transmission Holdings	ALSN	28.68		27.04	-0.86 ▲	28	8.43%
Autoliv Inc.	ALV	106.80		111.75	-2.26 ▲	14	4.07%
Alexander's Inc.	ALX	419.60		411.60	2.44 ▼	13	3.57%
Antero Midstream Partners	AM	26.70		24.91	0.62 ▼	29	15.24%
Ambarella, Inc.	AMBA	73.61		56.84	7.56 ▲	16	44.28%
AMC Entertainment Holdings	AMC	31.09		28.47	3.28 ▲	30	15.19%
Ametek Inc.	AME	47.78		48.66	0.67 ▼	2	-1.83%
American Homes 4 Rent	AMH	21.64		19.57	5.56 ▼	26	36.62%
Amkor Technology	AMKR	9.72		7.25	9.64 ▼	18	51.64%
TD Ameritrade Holding Corporat	AMTD	35.24		30.72	4.05 ▲	8	12.05%
America Movil	AMX	11.44		12.71	-2.29 ▲▲	22	16.74%	dBuy
American National Insurance Co	ANAT	121.96		111.88	1.78 ▲	31	18.05%
Arista Networks	ANET	85.08		73.51	6.87 ▲	11	21.15%
Artisan Partners Asset Managem	APAM	27.20		29.50	-2.76 ▲	20	10.17%
Apple Hospitality REIT	APLE	18.51		19.43	-1.92 ▼	4	1.28%
Archrock Partners	APLP	14.72		12.93	1.23 ▼	22	19.68%
Apollo Global Management	APO	17.96		16.79	4.04 ▼	10	8.32%
Apollo Group Inc.	APOL	7.95		8.80	-3.74 ▼	3	0.38%
AmeriGas Partners LP	APU	45.66		46.25	-0.93 ▼	2	-2.72%
Antero Resources	AR	26.95		25.67	-0.23 ▼	24	3.57%
ARC Document Solutions	ARC	3.74		4.00	-2.53 ▲	73	54.89%
Ares Capital Corporation	ARCC	15.50		14.96	4.25 ▼	10	2.65%
Ardelyx Inc.	ARDX	12.94		9.45	3.70 ▲	11	29.40%
Ares Management	ARES	17.41		15.76	7.47 ▼	29	26.90%
Approach Resources	AREX	3.38		2.25	5.37 ▼	7	35.20%
Apollo Commercial Real Estate	ARI	16.37		16.17	1.70 ▲	17	-0.79%
Alliance Resource Partners LP	ARLP	22.18		17.23	6.63 ▼	12	26.45%
ARM Holdings plc	ARMH	67.77		53.48	10.00 ▲	10	62.48%
Aramark	ARMK	38.03		35.34	5.73 ▼	12	10.10%
Arrowhead Pharmaceuticals	ARWR	7.35		5.94	5.13 ▲	26	50.00%
ASML Holding NV	ASML	109.58		100.96	2.42 ▼	18	9.53%
Grupo Aeroprtuario del Sureste	ASR	146.42		154.85	-1.96 ▼	2	-3.11%
Advanced Semiconductor Enginee	ASX	5.91		5.68	2.25 ▼	18	4.23%
Autohome Inc.	ATHM	24.25		25.42	0.43 ▲	20	1.90%
athenahealth	ATHN	126.12		129.94	-2.07 ▲	10	-1.36%
AtriCure	ATRC	15.82		15.00	1.39 ▲	3	-1.62%
AngloGold Ashanti Ltd.	AU	15.92		15.02	-2.30 ▼	35	86.64%
AU Optronics Corp.	AUO	3.65		3.49	2.46 ▼	14	25.86%
Yamana Gold Inc.	AUY	4.31		4.87	-2.59 ▼	0	0.00%	Sell
Aviva plc	AV	11.51		11.10	1.41 ▲	3	-0.60%
Grupo Aval Acciones Y Valores	AVAL	8.83		7.83	3.42 ▲	30	20.96%
AeroVironment, Inc.	AVAV	24.41		27.76	-4.47 ▼	4	2.28%
AVG Technologies N.V.	AVG	25.01		23.18	6.34 ▼	12	1.34%
AVX Corp.	AVX	13.79		13.11	0.22 ▼	28	9.44%
Allied World Assurance Company	AWH	40.42		38.18	4.12 ▼	10	-2.91%
Armstrong World Industries	AWI	41.32		42.92	0.55 ▼	2	-1.65%
Axovont Sciences Ltd.	AXON	14.00		13.43	2.45 ▼	10	-1.06%
Axis Capital Holdings Limited	AXS	54.33		55.90	0.87 ▼	2	0.02%
Axalta Coatings Systems Ltd.	AXTA	28.27		27.32	0.46 ▼	10	-0.07%
Amaya Inc.	AYA	16.20		14.75	1.24 ▲	17	8.87%
Aircastle LTD	AYR	19.86		21.48	-1.26 ▼	2	-1.90%
AstraZeneca	AZN	32.86		30.96	5.00 ▼	13	9.61%
Aspen Technology	AZPN	46.79		40.40	7.05 ▼	23	25.78%
Alibaba Group Holding	BABA	105.79		87.72	8.99 ▲	28	37.23%
Booz Allen Hamilton Inc.	BAH	31.61		29.53	1.43 ▲	19	8.07%
Braskem S.A.	BAK	15.38		12.54	5.58 ▲	8	16.43%
Brookfield Asset Management In	BAM	35.18		33.23	-0.45 ▲	1	1.06%
Credicorp Ltd.	BAP	152.22		142.50	1.34 ▼	33	37.15%
Banco Bradesco S.A.	BBD	9.07		7.96	3.32 ▼	30	32.41%
Banco Bilbao Vizcaya Argentari	BBVA	5.96		6.39	0.44 ▲	21	6.14%
BCE Inc.	BCE	46.18		47.11	-0.89 ▼	2	-1.12%
Banco de Chile	BCH	67.30		64.26	2.72 ▼	13	4.65%
Barclays PLC	BCS	8.69		9.62	-0.10 ▲	58	42.98%
Brandywine Realty Trust	BDN	15.62		15.90	-0.91 ▼	2	-2.43%
Beacon Roofing Supply Inc.	BECN	42.07		45.13	-2.18 ▼	3	1.96%
Brookfield Renewable Energy Pa	BEP	30.76		29.16	1.20 ▼	31	13.05%
Amplify Snack Brands	BETR	16.20		14.26	4.12 ▼	29	28.06%
Berry Plastics Group	BERY	43.85		39.56	6.74 ▼	28	25.90%
Bright Horizons Family Solutio	BFAM	66.89		65.81	1.39 ▼	145	81.27%
BBVA Banco Frances S.A.	BFR	19.89		20.61	-0.77 ▼	2	-2.95%
Bunge Limited	BG	59.23		63.21	-0.95 ▼	1	1.22%
BGC Partners	BGCP	8.75		9.09	0.16 ▼	6	-1.74%
BHP Billiton	BHP	34.65		28.70	2.85 ▲	23	11.81%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	34.64		29.58	5.80 ▲	29	32.08%
Bitauto Holdings Limited	BITA	29.08		25.49	1.58 ▲	15	10.32%
Brookdale Senior Living Inc.	BKD	17.45		18.39	0.31 ▲	66	50.80%
Black Knight Financial Service	BKFS	40.90		36.01	4.60 ▼	22	28.62%
BankUnited	BKU	30.20		32.23	-0.72 ▼	21	8.71%
Builders FirstSource	BLDR	11.51		11.47	0.41 ▼	26	0.88%
Bloomin' Brands	BLMN	17.24		18.96	0.01 ▼	0	0.00%	Sell
Infoblox Inc.	BLOX	26.37		20.14	8.85 ▲	20	46.34%
Bluebird Bio Inc.	BLUE	67.78		51.34	4.91 ▲	9	17.13%
Banco Latinoamericano de Comer	BLX	28.18		26.16	2.92 ▼	24	13.31%
Banco Macro S.A.	BMA	78.25		71.02	1.43 ▼	24	15.07%
BMC Stock Holdings	BMCH	17.73		19.13	0.20 ▼	0	0.00%	Sell
Bank of Montreal	BMO	65.57		62.41	1.94 ▼	30	15.22%
Beneficial Mutual Bancorp Inc.	BNCL	14.71		13.73	6.63 ▼	10	9.29%
Benefitfocus, Inc	BNFT	39.92		37.27	0.31 ▼	25	15.91%
The Bank of Nova Scotia	BNS	52.99		49.26	4.05 ▼	30	19.03%	pP
BOK Financial Corporation	BOKF	68.97		62.35	3.27 ▼	23	12.18%
BOX Inc.	BOX	15.76		12.41	7.62 ▲	8	29.61%
British Petroleum	BP	35.16		32.63	0.39 ▼	22	4.58%
BridgePoint Education	BPI	6.87		7.77	-2.13 ▼	5	7.16%
Buckeye Partners	BPL	71.60		71.78	-0.48 ▲	2	-3.56%
Popular	BPOP	38.22		33.11	8.96 ▼	29	34.63%
Brookfield Property Partners	BPY	22.92		23.82	-1.24 ▼	3	-3.01%
Brocade Communications Systems	BRCD	9.23		9.54	-0.17 ▼	2	-2.67%
BRF - Brasil Foods S.A.	BRFS	17.06		15.31	4.05 ▼	13	15.82%
Bruker Corporation	BRKR	22.65		24.33	-3.36 ▲	16	8.82%
Brixmor Property Group	BRX	27.79		26.81	2.61 ▼	26	8.73%
Banco Santander-Chile	BSAC	20.69		19.92	2.97 ▼	30	12.75%
Banco Santander Brasil	BSBR	6.70		5.77	6.36 ▼	30	44.40%
BroadSoft, Inc	BSFT	46.55		41.74	2.75 ▲	30	29.09%
Black Stone Minerals	BSM	17.81		15.54	3.75 ▲	25	17.09%
Grupo Financiero Santander Mex	BSMX	8.80		9.38	-0.80 ▼	2	-1.62%
BT Group plc	BT	25.43		28.21	-3.82 ▲	41	25.86%
Baytex Energy Corp	BTE	4.25		5.14	-2.74 ▼	2	-5.99%
B2Gold Corp	BTG	2.63		2.26	2.08 ▼	32	152.89%
British American Tobacco	BTI	127.65		120.95	1.20 ▼	30	11.83%
BioTime Ic	BTX	3.90		2.94	4.06 ▲	10	28.71%
Anheuser-Busch InBev	BUD	131.41		123.51	0.60 ▲	26	3.55%
Blue Buffalo Pet Products	BUFF	23.76		25.42	-0.37 ▼	1	-0.04%
Burlington Stores	BURL	81.02		65.91	8.92 ▼	36	54.24%
Minas Buenaventura	BVN	13.84		10.44	5.06 ▼	28	127.63%
Babcock	BW	16.50		18.27	-2.22 ▲	14	13.70%
Boardwalk Pipeline Partners	BWP	17.16		15.61	0.00 ▲	30	29.51%
BWX Technologies Inc.	BWXT	38.37		36.32	5.64 ▼	85	81.09%
The Blackstone Group	BX	25.53		27.42	-0.15 ▼	2	1.05%
Blackstone Mortgage Trust	BXMT	29.45		28.02	3.24 ▼	30	12.28%	pP
Beazer Homes USA	BZH	11.66		9.66	6.39 ▼	9	21.46%
Credit Acceptance Corp.	CACC	201.07		188.31	1.23 ▼	11	1.55%
Caesars Acquisition Co.	CACQ	12.42		9.54	3.78 ▲	24	76.17%
CAE Inc.	CAE	14.24		12.86	6.82 ▼	30	26.92%
Canon Inc.	CAJ	29.03		29.14	0.69 ▲	2	-2.51%
Callidus Software	CALD	18.35		18.01	-0.72 ▼	26	8.77%
Cavium	CAVM	58.20		48.56	5.61 ▲	7	12.75%
Co. Brasileira de Distribuicao	CBD	16.39		14.58	2.86 ▼	13	14.78%
Capital Bank Financial Corp.	CBF	32.11		29.94	2.92 ▲	4	1.39%
Chicago Bridge & Iron Company	CBI	28.03		34.94	-6.25 ▼	14	17.00%
CBL & Associates Properties In	CBL	12.14		11.65	5.10 ▼	9	-1.06%
China Biologic Products	CBPO	124.48		113.80	1.24 ▲	9	3.66%
Coca-Cola European Partners	CCE	39.90		37.13	3.84 ▲	10	4.31%
Cameco Corp.	CCJ	8.56		10.78	-5.64 ▼	21	25.69%
Crown Holdings Inc.	CCK	57.09		51.95	2.55 ▲	10	7.68%
Clear Channel Outdoor Holdings	CCO	5.84		6.58	-0.44 ▼	2	4.26%
Compania Cerverias Unidas	CCU	20.19		22.17	-3.70 ▼	4	6.70%
Coeur Mining, Inc	CDE	11.83		9.72	3.55 ▼	33	273.19%
CDW Corporation	CDW	45.73		42.37	3.84 ▼	10	7.98%
Celanese Corporation	CE	66.56		67.52	-3.22 ▲	9	-5.23%
China Eastern Airlines	CEA	23.17		27.20	-2.90 ▼	4	12.20%
Cempra	CEMP	24.20		20.03	4.35 ▲	8	0.29%
CNOOC Ltd.	CEO	126.49		117.86	0.01 ▼	30	6.59%
Crestwood Equity Partners LP	CEQP	21.25		19.04	0.77 ▼	23	15.62%
Capitol Federal Financial	CFFN	14.07		13.60	2.01 ▼	31	11.84%
Colfax Corporation	CFX	31.43		27.92	1.18 ▲	9	7.53%
The Carlyle Group LP	CG	15.57		16.58	-1.66 ▼	5	1.21%
China Telecom Corp. Ltd.	CHA	51.04		48.61	3.18 ▼	10	2.14%
Choice Hotels International In	CHH	45.08		48.82	-1.17 ▼	3	2.93%
China Mobile Limited	CHL	61.52		58.25	3.56 ▼	13	7.33%
Chemtura Corporation	CHMT	32.81		27.25	2.39 ▲	16	16.89%
Coherus Biosciences Inc.	CHRS	26.78		24.09	7.21 ▼	11	13.00%
Chunghwa Telecom Co.	CHT	35.03		34.64	-0.41 ▼	35	13.00%
China Unicom (Hong Kong) Limit	CHU	12.18		11.08	5.31 ▲	6	2.87%
Bancolombia S.A.	CIB	39.04		35.05	4.50 ▼	30	20.16%
Cobalt International Energy	CIE	1.24		2.15	-2.98 ▲	125	92.86%
Cia Energetica de Minas Gerais	CIG	2.59		2.34	3.59 ▼	13	15.11%
Colliers Intl. Group	CIGI	42.07		39.07	3.12 ▼	9	1.91%
Chimera Investment Corporation	CIM	15.95		15.46	2.15 ▼	30	14.75%
CIT Group Inc.	CIT	36.30		33.70	2.42 ▼	11	4.25%
Core Laboratories NV	CLB	112.33		118.57	-2.88 ▼	4	0.54%
Celldex Therapeutics	CLDX	4.04		5.40	-2.45 ▲▲	42	71.91%	dBuy
Calumet Specialty Products Par	CLMT	4.51		6.98	0.07 ▼	43	81.45%
Colony Financial	CLNY	18.23		17.39	1.98 ▼	7	-0.33%
Continental Resources Inc.	CLR	51.96		39.13	4.09 ▼	28	69.25%
Celestica Inc.	CLS	10.83		10.25	0.88 ▼	10	-0.46%
Clovis Oncology	CLVS	36.05		21.13	9.43 ▲	5	54.92%
Canadian Imperial Bank	CM	77.53		74.74	1.25 ▼	30	12.05%
Cheetah Mobile Inc.	CMCM	12.46		11.62	2.51 ▲	7	-8.92%
Cimpress N.V.	CMPR	101.18		93.22	2.00 ▲	32	13.92%
Costamare Inc.	CMRE	9.14		9.69	-0.29 ▲	65	48.17%
Chimerix	CMRX	5.54		6.29	0.99 ▲	53	86.07%
CNA Financial Corporation	CNA	34.41		31.90	2.36 ▲	8	4.81%
Cencosud S.A.	CNCO	9.01		8.03	2.55 ▼	33	38.83%
CNH Industrial N.V.	CNHI	7.22		6.93	0.94 ▼	7	-2.56%
Canadian National Railway Co.	CNI	65.40		60.88	2.57 ▼	11	5.35%
Canadian Natural Resources	CNQ	32.04		28.69	0.52 ▼	30	25.16%
Cohen & Steers Inc.	CNS	42.75		39.85	1.63 ▼	30	27.50%
Cnova N.V.	CNV	5.37		4.51	4.52 ▼	25	73.23%
Coca-Cola Bottling Co. Consoli	COKE	148.16		153.52	0.80 ▼	2	-3.25%
Columbia Sportswear Company	COLM	56.74		57.92	-1.03 ▲▲	8	-3.62%	dBuy
CommScope Holding Co.	COMM	30.11		28.58	-0.31 ▲	30	10.70%
Cyrusone Inc.	CONE	47.57		50.47	-2.14 ▼	0	0.00%	Sell
Cott Corp.	COT	14.25		15.47	0.85 ▼	0	0.00%	Sell
Canadian Pacific Railway	CP	152.70		139.75	3.20 ▼	11	8.61%
Copa Holdings SA	CPA	87.93		68.90	8.94 ▼	11	35.28%	pP
Crescent Point Energy	CPG	13.20		15.56	-2.88 ▼	3	3.65%
Cepheid	CPHD	52.69		38.35	10.00 ▲	13	60.25%
CPFL Energia S.A.	CPL	14.80		12.64	6.78 ▼	30	58.29%
Calpine Corp.	CPN	12.64		14.10	-2.04 ▲	15	11.36%
Columbia Pipeline Partners LP	CPPL	16.14		14.19	-0.09 ▲	1	0.88%
Cheniere Energy Partners Holdi	CQH	22.74		19.23	2.72 ▲	25	22.59%
Cheniere Energy Partners LP	CQP	29.26		27.08	-0.81 ▲	1	-0.34%
California Resources	CRC	12.50		14.94	-1.30 ▲	66	81.12%
CRH plc	CRH	33.27		30.11	5.79 ▼	29	17.40%
Criteo SA	CRTO	35.11		41.88	-3.97 ▲	7	11.70%
Credit Suisse Group AG	CS	13.14		13.78	2.02 ▲	56	50.58%
CoStar Group Inc.	CSGP	216.53		202.40	0.77 ▲	22	9.14%
Canadian Solar Inc.	CSIQ	13.74		15.51	-2.75 ▲	37	30.61%
Cornerstone OnDemand	CSOD	45.95		40.05	4.26 ▼	28	39.62%
CaesarStone Sdot-Yam Ltd.	CSTE	37.71		39.69	0.76 ▼	3	0.11%
Cooper Tire & Rubber Co.	CTB	38.02		32.99	4.51 ▲	8	10.94%
Ctrip.com Intl.	CTRP	46.57		42.93	2.09 ▼	7	-0.06%
CubeSmart	CUBE	27.26		29.37	-3.97 ▲	9	8.12%
Barracuda Networks	CUDA	25.48		19.42	8.26 ▲	12	36.48%
Carnival plc	CUK	49.08		46.49	-0.95 ▲	0	0.00%	Buy
Covanta Holding Corporation	CVA	15.39		15.98	-3.19 ▲	9	3.69%
Cenovus Energy Inc.	CVE	14.37		14.64	-0.25 ▼	2	-4.74%
CVR Energy	CVI	13.77		19.08	-2.85 ▲	41	64.92%
CVR Refining	CVRR	8.77		8.39	1.15 ▲	2	-8.84%
Cvent inc.	CVT	31.71		31.19	-2.17 ▼	23	-10.17%
CEMEX	CX	7.94		6.99	3.52 ▼	11	17.80%
Columbia Property Trust	CXP	22.39		23.42	1.04 ▼	0	0.00%	Sell
Concordia Healthcare Corp	CXRX	4.48		15.18	-4.30 ▼	53	91.99%
CyberArk Software	CYBR	49.57		48.76	0.85 ▼	19	14.83%
Changyou.com Limited	CYOU	27.25		21.82	8.64 ▲	13	36.25%
CYS Investments Inc	CYS	8.72		8.37	1.90 ▼	32	14.89%
Caesars Entertainment Corporat	CZR	7.45		6.74	0.39 ▲	1	-21.66%
Cosan Limited	CZZ	7.15		5.89	4.31 ▼	30	73.54%
Tableau Software	DATA	55.27		53.32	1.19 ▼	5	-6.73%
Deutsche Bank AG	DB	13.09		15.39	-1.99 ▼	58	54.18%
NTT Docomo	DCM	25.41		26.15	-1.98 ▼	3	-0.95%
Dominion Diamond Corporation	DDC	9.74		10.09	-2.13 ▲	20	9.56%
DDR Corp.	DDR	17.43		18.46	-1.24 ▼	2	1.13%
Dillard's Inc.	DDS	63.01		67.38	-2.00 ▼	25	15.64%
Diageo plc	DEO	116.04		110.56	2.03 ▼	13	3.21%
DuPont Fabros Technology	DFT	41.25		44.25	-2.72 ▼	0	0.00%	Sell
DigitalGlobe	DGI	27.50		22.55	6.14 ▼	23	44.36%
Delek US Holdings Inc.	DK	17.29		15.24	5.69 ▼	7	4.79%
Dolby Laboratories	DLB	54.29		45.31	5.15 ▲	35	51.73%
Digital Realty Trust Inc.	DLR	97.12		93.30	-1.98 ▼	1	-0.19%
Dominion Midstream Partners	DM	23.91		27.73	-2.65 ▼	20	18.34%
Physicians Realty Trust	DOC	21.54		19.42	2.05 ▲	51	38.30%
Masonite Intl.	DOOR	62.17		67.90	-2.87 ▼	3	0.54%
Amdocs Limited	DOX	57.85		57.50	1.65 ▼	12	-1.09%
DCP Midstream Partners LP	DPM	35.33		31.04	0.58 ▲	28	29.46%
Diamond Resorts Intl.	DRII	30.22		27.27	5.94 ▼	13	26.98%
The Descartes Systems Group	DSGX	21.52		19.82	3.47 ▼	26	8.63%
DSW Inc.	DSW	20.48		24.23	-0.39 ▼	2	11.11%
DexCom	DXCM	87.66		81.35	5.68 ▼	16	22.70%
Dynegy Inc.	DYN	12.39		15.91	-3.98 ▲	9	18.22%
Eni SpA	E	28.87		30.97	-2.54 ▼	2	-1.58%
Ecopetrol SA	EC	8.76		9.27	-1.24 ▼	2	-3.92%
Encana Corporation	ECA	10.47		7.52	5.59 ▼	24	69.42%
Empire District Electric Co.	EDE	34.14		32.90	1.62 ▲	42	39.80%
Editas Medicine, Inc	EDIT	13.48		25.52	-4.90 ▼	8	46.10%
New Oriental Education & Techn	EDU	46.36		39.49	4.35 ▲	49	78.31%
Euronet Worldwide Inc.	EEFT	81.83		74.84	3.01 ▲	9	7.01%
Enbridge Energy Partners	EEP	25.43		22.07	2.49 ▲	23	17.08%
Enbridge Energy Management	EEQ	25.44		21.78	3.43 ▲	23	19.55%
Eagle Bancorp	EGBN	49.33		48.71	0.23 ▼	10	-1.66%
Eldorado Gold	EGO	3.93		4.28	-2.37 ▲	5	-11.65%
Endurance Intl. Group	EIGI	8.75		9.20	-1.12 ▲	60	48.95%
Ellie Mae	ELLI	105.30		88.22	3.47 ▲	35	52.04%
Co. Paranaense de Energia	ELP	10.37		9.04	4.39 ▼	15	28.50%
Equity LifeStyle Properties	ELS	77.18		75.21	0.62 ▼	102	74.29%
Enbridge Inc.	ENB	44.23		40.03	2.48 ▲	29	15.94%
Enable Midstream Partners	ENBL	15.25		12.44	2.97 ▲	24	65.40%
EnLink Midstream	ENLC	16.75		14.90	1.49 ▼	19	11.37%
EnLink Midstream Partners	ENLK	17.71		15.65	1.90 ▼	23	21.14%
Global Eagle Entertainment Inc	ENT	8.31		7.95	1.48 ▼	7	-5.25%
Entegris	ENTG	17.42		15.24	5.85 ▼	30	34.52%
Envestnet	ENV	36.45		33.41	2.97 ▼	24	18.89%
EPAM Systems	EPAM	69.31		70.96	-0.21 ▲	15	-0.13%
Enterprise Products Partners L	EPD	27.63		27.81	-1.49 ▲	2	-4.46%
EP Energy Corp.	EPE	4.38		4.85	-1.45 ▲▲	12	1.13%	dBuy
Enerplus Corporation	ERF	6.41		5.39	1.67 ▼	24	46.01%
Equity Commonwealth	EQC	30.22		29.02	4.00 ▼	28	7.78%
EQT GP Holdings	EQGP	25.07		24.13	-0.01 ▼	13	-2.53%
EQT Midstream Partners	EQM	76.19		75.47	0.21 ▼	28	2.97%
Eldorado Resorts Inc	ERI	14.06		13.31	0.14 ▲	79	174.61%
Ericsson	ERIC	7.21		7.61	-3.54 ▲▲	23	12.29%	dBuy
Erie Indemnity Co.	ERIE	102.07		96.93	1.97 ▼	50	19.93%
Embraer S.A.	ERJ	17.26		21.33	-4.01 ▲	30	31.07%
Enstar Group Limited	ESGR	164.47		158.88	0.41 ▼	12	1.59%
Elbit Systems	ESLT	95.82		97.68	0.30 ▼	2	-0.74%
Essent Group	ESNT	26.61		23.43	7.72 ▼	13	21.45%
Empire State Realty Trust	ESRT	20.95		19.53	5.21 ▼	28	19.85%
Energy Transfer Equity	ETE	16.79		14.97	3.12 ▼	12	6.94%
Energy Transfer Partners LP	ETP	37.00		35.61	0.13 ▼	23	1.96%
Etsy Inc.	ETSY	14.28		11.42	8.49 ▼	11	42.80%
Euronav NV	EURN	7.63		9.74	-2.72 ▼	45	43.02%
EverBank Financial Corp.	EVER	19.36		16.90	8.57 ▼	11	23.63%
Envision Healthcare Holdings	EVHC	22.27		24.66	-3.27 ▲	8	4.17%
EVERTEC	EVTC	16.78		15.84	2.40 ▼	18	9.96%
Exact Sciences	EXAS	18.57		14.32	8.79 ▼	15	65.95%
Exelixis	EXEL	12.79		7.83	10.00 ▲	20	129.21%
Diamondback Energy	FANG	96.54		85.17	1.93 ▼	35	29.74%
Flagstar Bancorp Inc.	FBC	27.75		24.89	6.20 ▼	24	25.79%
Fibria Celulose S.A.	FBR	7.07		8.02	-1.38 ▲	42	45.70%
Fiat Chrysler	FCAU	6.40		7.00	-1.03 ▼	19	5.05%
FCB Financial Holdings	FCB	38.43		35.49	4.53 ▼	23	14.17%	pP
Forest City Enterprises	FCE.A	23.13		22.30	1.11 ▼	28	6.59%
FelCor Lodging Trust Inc.	FCH	6.43		6.94	-0.41 ▼	22	10.94%
First Data Corp.	FDC	13.16		12.50	3.13 ▼	8	0.31%
Federal-Mogul Corp.	FDML	9.61		8.63	2.38 ▲	30	19.23%
Fresh Del Monte Produce Inc.	FDP	59.90		54.17	6.08 ▼	30	43.61%
Forum Energy Technologies	FET	19.86		15.73	2.71 ▲	24	46.57%
FireEye, Inc.	FEYE	14.73		16.99	-1.96 ▲▲	59	65.39%	dBuy
FBL Financial Group Inc.	FFG	63.97		61.04	2.84 ▼	11	3.44%
FibroGen Inc.	FGEN	20.70		18.08	2.09 ▲	8	3.86%
Fidelity & Guaranty Life	FGL	23.19		23.97	0.17 ▲	20	6.45%
Ferrellgas Partners	FGP	11.64		18.98	-3.17 ▼	2	32.25%
Frank's International N.V.	FI	13.00		14.01	-4.30 ▲	13	12.34%
First Interstate Bancsystem In	FIBK	31.51		29.15	4.87 ▲	11	8.92%
Fortress Investment Group LLC	FIG	4.94		4.79	1.83 ▼	9	-0.40%
Fitbit Inc.	FIT	14.84		16.61	1.53 ▲	0	0.00%	Sell
National Beverage Corp.	FIZZ	44.05		54.20	-3.75 ▼	6	9.38%
Flexion Intl.	FLEX	13.62		12.29	2.67 ▲	30	20.53%
FleetCor Technologies	FLT	173.73		152.68	5.76 ▲	11	15.06%
Fleetmatics Group PLC	FLTX	59.98		48.80	9.53 ▼	16	37.76%
Fresenius Medical Care	FMS	43.77		43.30	0.67 ▼	13	0.92%
Fomento Economica Mexicano	FMX	92.04		94.34	-0.44 ▼	3	-3.51%
Fidelity National Financial	FNF	36.91		35.35	2.16 ▼	18	6.68%
Fidelity National Financial	FNFV	12.48		11.87	3.35 ▼	20	5.85%
Finisar Corp.	FNSR	29.80		21.13	10.00 ▲	31	105.38%
Franco-Nevada Corporation	FNV	69.87		67.53	-0.34 ▼	34	36.39%
Ferro Corp.	FOE	13.81		12.50	-0.85 ▲	28	15.57%
Amicus Therapeutics, Inc.	FOLD	7.40		6.47	1.64 ▲	2	0.82%
Five Prime Therapeutics, Inc.	FPRX	52.49		43.91	2.72 ▲	27	39.27%
First Republic Bank	FRC	77.11		70.30	4.85 ▲	30	14.59%
First Merchants Corp.	FRME	26.75		25.15	3.14 ▼	23	9.23%
Frontline Ltd.	FRO	7.17		8.74	-2.33 ▼	38	40.74%
FS Investment Corp.	FSIC	9.47		9.19	2.38 ▼	29	4.07%
FirstService Corp.	FSV	46.68		44.55	1.22 ▼	43	19.05%
Cedar Fair	FUN	57.29		60.04	-0.17 ▼	0	0.00%	Sell
Forward Pharma	FWP	20.99		18.62	0.85 ▼	7	-2.37%
Genpact Ltd.	G	23.95		25.69	-6.66 ▲	14	7.71%
The Gabelli Equity Trust	GAB	5.64		5.67	0.20 ▼	2	-2.73%
GAMCO Investors	GBL	28.47		33.75	-5.17 ▼	15	18.98%
Global Blood Therapeutics	GBT	23.05		19.13	1.19 ▲	2	2.44%
GCP Applied Technologies	GCP	28.32		24.54	3.49 ▼	9	3.13%
GoDaddy Inc.	GDDY	34.53		31.43	2.44 ▲	8	4.42%
Genesis Energy LP	GEL	37.97		34.15	-0.86 ▲	0	0.00%	Buy
Gold Fields Ltd.	GFI	4.85		5.43	-0.53 ▼	2	0.82%
Goldcorp Inc.	GG	16.52		17.79	-2.74 ▼	5	-4.03%
Grupo Financiero Galicia S.A.	GGAL	31.11		28.59	0.00 ▲	0	0.00%	Buy
Gerdau S.A.	GGB	2.72		2.21	6.01 ▼	28	74.36%
CGI Group	GIB	47.63		45.64	2.38 ▼	9	-1.47%
Gildan Activewear Inc.	GIL	27.95		29.94	-2.01 ▼	2	-1.49%
Gigamon Inc	GIMO	54.80		40.17	8.86 ▲	31	104.48%
Golar LNG Ltd.	GLNG	21.20		18.46	3.35 ▼	6	6.43%
Globant S.A.	GLOB	42.12		37.15	1.11 ▲	24	24.32%
GasLog Ltd.	GLOG	14.55		12.35	0.95 ▼	24	30.49%
Global Partners LP	GLP	16.14		14.51	2.99 ▲	1	-2.24%
Galapagos NV	GLPG	64.66		53.07	5.22 ▲	20	28.93%
Gaming and Leisure Properties	GLPI	33.45		32.76	-1.23 ▼	29	16.23%
Globus Medical	GMED	22.57		24.18	-2.09 ▼	9	1.44%
GNC Holdings Inc.	GNC	20.42		23.72	-3.62 ▲	22	20.61%
Global Net Lease	GNL	8.16		8.49	-0.93 ▼	3	-4.62%
Generac Holdings Inc.	GNRC	36.30		37.11	-1.35 ▼	3	-6.55%
Gogo Inc.	GOGO	11.04		10.44	5.07 ▼	7	-3.58%
GOL Linhas	GOL	18.96		14.63	8.63 ▼	14	76.54%
Randgold Resources Limited	GOLD	100.07		96.15	-1.76 ▼	36	51.74%
Graphic Packaging Holding Comp	GPK	13.99		13.18	3.55 ▼	30	9.81%
GoPro, Inc.	GPRO	16.68		13.33	4.27 ▲	2	6.92%
Gramercy Property Trust Inc.	GPT	9.64		8.96	1.11 ▼	30	24.87%
W.R. Grace & Co.	GRA	73.80		77.60	-0.90 ▼	2	-1.03%
Grifols S.A.	GRFS	15.97		15.82	-0.79 ▼	18	-0.87%
Groupon	GRPN	5.15		4.41	7.34 ▼	9	10.04%
GrubHub Inc.	GRUB	42.99		32.68	8.68 ▼	17	47.48%
Globalstar Inc.	GSAT	1.21		1.57	-0.35 ▼	17	-22.22%
Guangshen Railway Co.	GSH	26.14		24.62	5.96 ▼	9	7.04%
GlaxoSmithKline	GSK	43.13		43.88	0.28 ▼	3	-1.48%
Ferroglobe plc	GSM	9.03		9.36	-1.10 ▲	5	-8.53%
Gray Television Inc.	GTN	10.36		11.71	-1.41 ▼	20	6.75%
GW Pharmaceuticals	GWPH	132.73		85.54	4.94 ▲	28	82.42%
Guidewire Software	GWRE	59.98		58.41	0.16 ▼	23	6.01%
Gazit-Globe Ltd.	GZT	10.46		9.40	3.79 ▼	12	12.47%
Hyatt Hotels Corporation	H	49.22		51.62	0.87 ▼	0	0.00%	Sell
Halozyme Therapeutics	HALO	12.08		9.88	3.29 ▲	8	14.83%
Blackhawk Network Holdings	HAWK	30.17		34.87	-2.77 ▼	6	7.31%
HudBay Minerals	HBM	3.96		4.58	-2.37 ▼	4	6.16%
HDFC Bank Ltd.	HDB	71.89		66.62	5.32 ▼	28	22.43%
HD Supply Holdings	HDS	31.98		34.92	-2.89 ▼	3	-5.03%
HEICO Corp.	HEI	69.20		63.21	2.95 ▼	40	29.47%
Holly Energy Partners	HEP	33.93		32.32	-1.12 ▲	1	-1.79%
The Howard Hughes Corporation	HHC	114.50		110.64	0.83 ▼	17	1.44%
InfraREIT Inc.	HIFR	18.14		17.69	2.33 ▼	4	-4.22%
Himax Technologies	HIMX	8.59		10.06	2.84 ▼	0	0.00%	Sell
Hecla Mining Co.	HL	5.70		4.70	2.47 ▼	33	156.76%
Houlihan Lokey, Inc	HLI	25.05		23.45	1.74 ▼	8	-1.07%
HealthSouth Corp.	HLS	40.57		39.09	0.64 ▼	26	8.19%
Hilton Worldwide Holdings	HLT	22.93		22.48	0.82 ▼	15	0.97%
Honda Motor Co.	HMC	28.92		27.94	5.17 ▼	8	-1.30%
Houghton Mifflin Harcourt	HMHC	13.41		16.53	-4.06 ▼	21	28.10%
Harmony Gold Mining	HMY	3.49		3.24	-1.19 ▼	40	249.00%
Huaneng Power Intl.	HNP	25.11		27.25	-0.99 ▲	23	18.97%
Hollysys Automation Technologi	HOLI	22.17		19.58	4.99 ▲	11	14.99%
Hudson Pacific Properties	HPP	32.87		30.73	4.03 ▼	30	22.47%
Tekla Healthcare Investors	HQH	23.81		25.72	-1.32 ▼	4	1.61%
Harbinger Group Inc.	HRG	15.70		14.41	4.47 ▼	28	16.90%
HSBC Holdings	HSBC	37.61		34.26	7.96 ▼	8	7.58%
Hersha Hospitality Trust	HT	18.02		19.52	0.04 ▼	23	9.45%
Healthcare Trust of America	HTA	32.62		30.77	2.40 ▼	44	24.89%
Hilltop Holdings Inc.	HTH	22.46		20.64	2.69 ▼	30	20.17%
China Lodging Group	HTHT	45.09		39.32	7.50 ▼	30	50.95%	pP
Hertz Global Holdings	HTZ	40.16		49.31	0.82 ▼	0	0.00%	Sell
HubSpot Inc.	HUBS	57.62		50.75	3.39 ▼	11	12.08%
Huntsman Corporation	HUN	16.27		14.42	1.24 ▼	28	23.54%
Huron Consulting Group Inc.	HURN	59.76		59.17	0.05 ▼	16	1.12%
Hexcel Corp.	HXL	44.30		42.83	0.80 ▼	10	0.23%
Hyster-Yale Materials Handling	HY	60.13		55.05	-4.47 ▲	0	0.00%	Buy
Horizon Pharma	HZNP	18.13		19.80	0.40 ▼	3	-5.41%
IAC/InterActiveCorp.	IAC	62.47		55.48	2.59 ▲	20	14.77%
Iamgold Corporation	IAG	4.05		3.80	-1.08 ▼	34	109.85%
Industrias Bachoco	IBA	50.16		52.60	-0.70 ▼	2	-5.05%
IberiaBank Corp.	IBKC	67.12		60.88	4.80 ▼	23	18.02%
ICICI Bank Ltd.	IBN	7.47		7.27	2.45 ▼	16	3.03%
Israel Chemicals Ltd.	ICL	3.90		4.32	-0.67 ▼	20	8.02%
ICON plc	ICLR	77.37		72.42	2.61 ▼	13	10.18%
Intercept Pharmaceuticals	ICPT	164.59		145.68	0.87 ▲	17	-2.24%
Icahn Enterprises	IEP	50.55		55.36	-2.47 ▼	21	7.74%
International Game Technology	IGT	24.38		20.57	8.72 ▲	30	54.50%
Intercontinental Hotels Group	IHG	41.63		40.16	4.36 ▼	10	5.02%
IMAX Corp.	IMAX	28.97		31.49	-1.57 ▼	6	3.14%
Immunogen Inc.	IMGN	2.68		4.32	-2.99 ▲	38	75.32%
Immersion Corp.	IMMR	8.16		7.19	2.16 ▲	3	0.00%
Imperial Oil Ltd.	IMO	31.32		31.88	-1.02 ▲	15	0.35%
Imperva Inc.	IMPV	53.71		44.68	2.15 ▲	1	3.33%
IMS Health Holdings	IMS	31.34		27.73	5.82 ▲	12	13.35%
INC Research Holdings	INCR	44.58		42.08	1.09 ▼	9	6.14%
Incyte Corporation	INCY	94.29		78.75	0.77 ▲	1	6.39%
Infinera Corporation	INFN	9.03		11.02	-4.64 ▲	41	49.18%
IHS Markit	INFO	37.55		34.11	4.67 ▼	13	13.58%
Infosys Ltd.	INFY	15.78		17.36	-4.08 ▲	13	11.40%
ING Groep N.V.	ING	12.34		11.51	3.39 ▼	5	2.41%
Inovio Pharmaceuticals	INO	9.32		9.78	-0.77 ▲	6	-7.37%
Inovalon Holdings, Inc	INOV	14.71		17.42	-2.98 ▼	8	-1.10%
Insmed Incorporated	INSM	14.52		12.15	5.01 ▲	6	13.26%
INSYS Therapeutics	INSY	11.79		16.47	-1.42 ▼	4	19.80%
Innoviva, Inc	INVA	10.99		12.02	-0.77 ▼	4	0.72%
InvenSense, Inc.	INVN	7.42		6.93	2.51 ▼	7	-5.96%
Interxion Holding NV	INXN	36.22		35.34	0.34 ▼	35	16.69%
InterOil Corp.	IOC	50.92		43.13	4.62 ▼	23	49.72%
Ionis Pharmaceuticals	IONS	36.64		30.25	1.92 ▲	1	5.02%
Inphi Corporation	IPHI	43.51		35.84	6.83 ▼	30	56.79%
Investors Real Estate Trust	IRET	5.95		6.56	-2.07 ▼	22	1.82%
IRSA Investments and Represent	IRS	18.99		16.38	3.50 ▼	28	39.84%
Ironwood Pharmaceuticals Inc.	IRWD	15.88		12.93	4.18 ▲	19	38.45%
Investors Bancorp Inc.	ISBC	12.01		11.47	2.95 ▲	5	0.33%
ITC Holdings Corp.	ITC	46.48		44.07	0.92 ▼	43	20.42%
Itau CorpBanca	ITCB	13.32		12.60	1.45 ▼	10	-0.60%
Intra-Cellular Therapies	ITCI	15.24		41.82	-0.46 ▼	0	0.00%	Sell
Itau Unibanco Holding	ITUB	10.94		9.82	4.29 ▼	30	36.07%
Invesco Mortgage Capital Inc.	IVR	15.23		14.40	5.10 ▼	23	20.97%
ORIX Corp.	IX	74.16		68.95	3.57 ▲	9	6.20%
Jazz Pharmaceuticals plc	JAZZ	121.48		140.36	-4.15 ▼	7	10.97%
JD.com Inc.	JD	26.09		23.68	5.05 ▲	7	4.95%
Just Energy Group	JE	5.07		6.12	-4.75 ▼	7	10.11%
James Hardie Ind.	JHX	15.73		14.94	1.10 ▼	32	26.55%
Jumei Intl. Holding	JMEI	5.85		4.96	3.25 ▲	2	7.14%
51job Inc.	JOBS	33.38		31.08	3.11 ▼	12	6.85%	pP
The St. Joe Company	JOE	18.38		17.57	2.15 ▼	13	4.73%
Juno Therapeutics	JUNO	30.01		35.94	-2.67 ▲	12	-6.42%
iKang Healthcare Group	KANG	18.08		19.20	-1.64 ▼	20	1.63%
KAR Auction Services	KAR	43.16		40.04	2.55 ▲	30	19.16%
KB Financial Group	KB	34.21		30.81	7.95 ▼	28	22.31%
Knight Capital Group	KCG	15.53		13.53	3.38 ▲	28	30.07%
Korea Electric Power	KEP	24.38		26.33	-0.20 ▼	0	0.00%	Sell
Kinross Gold	KGC	4.21		4.76	-2.98 ▼	5	0.71%
Kite Pharma	KITE	55.86		51.18	2.07 ▼	9	-2.00%
KKR & Co.	KKR	14.26		13.82	2.16 ▼	9	-1.38%
Knoll Inc.	KNL	22.85		24.28	-0.22 ▼	1	-2.01%
Coca-Cola FEMSA	KOF	75.00		79.86	-2.44 ▲	8	-0.81%
Kosmos Energy Ltd	KOS	6.41		5.53	1.67 ▲	11	9.95%
Karyopharm Therapeutics	KPTI	9.73		7.91	2.51 ▲	4	-2.70%
Kearny Financial Corp.	KRNY	13.61		12.88	4.29 ▼	32	10.29%	pP
KT Corp.	KT	16.05		14.14	4.36 ▼	29	28.61%
Kennedy-Wilson Holdings	KW	22.55		20.66	3.81 ▲	9	7.08%
Kyocera Corp.	KYO	48.13		48.85	0.00 ▼	5	-3.55%
Ladder Capital Corp	LADR	13.24		12.47	1.98 ▼	15	2.96%
Lazard Ltd.	LAZ	36.36		34.51	2.36 ▼	6	-1.33%
L Brands Inc.	LB	70.77		76.14	0.69 ▼	3	0.20%
LendingClub Corp.	LC	6.18		5.45	2.70 ▲	2	-4.92%
Lear Corp.	LEA	121.22		111.21	2.27 ▲	6	6.20%
China Life Insurance Co. Ltd.	LFC	13.08		11.92	6.41 ▲	6	9.73%
LATAM Airlines Group	LFL	8.12		7.38	2.62 ▼	13	23.03%
Lions Gate Entertainment Corp.	LGF	19.99		22.10	-0.24 ▼	45	41.38%
Liberty Lilac A	LILA	27.59		33.49	-5.47 ▲	14	16.67%
Liberty Lilac C	LILAK	28.05		34.50	-5.68 ▲	15	25.52%
Cheniere Energy	LNG	43.60		39.69	3.50 ▼	11	9.69%
LinkedIn Corporation	LNKD	191.12		171.46	5.16 ▼	15	0.06%
LifeLock, Inc.	LOCK	16.92		14.95	3.20 ▼	18	29.66%
Logitech Intl.	LOGI	22.46		18.86	9.59 ▼	15	37.71%
Grand Canyon Education	LOPE	40.39		42.25	-1.14 ▼	3	-0.40%
Loral Space & Communications	LORL	39.11		36.30	0.99 ▲	0	0.00%	Buy
Laredo Petroleum Holdings	LPI	12.90		10.15	2.24 ▼	24	41.14%
LG Display Co.	LPL	12.72		12.24	2.46 ▼	13	9.94%
LPL Investment Holdings Inc.	LPLA	29.91		26.53	4.09 ▼	6	7.51%
La Quinta Holdings	LQ	11.18		12.22	-2.38 ▼	62	49.11%
Lululemon Athletica Inc.	LULU	60.98		69.70	-2.82 ▼	3	5.36%
Luxottica Group SpA	LUX	47.82		53.05	-2.67 ▲	41	25.79%
Las Vegas Sands Corp.	LVS	57.54		49.54	7.60 ▲	9	13.90%
Luxoft Holding	LXFT	52.85		57.52	-1.14 ▲	15	8.36%
Lexicon Pharmaceuticals	LXRX	18.07		14.67	5.16 ▲	28	46.55%
Lloyds Banking Group	LYG	2.87		3.33	-2.34 ▲	16	22.85%
Merrimack Pharmaceuticals	MACK	6.35		5.34	-1.87 ▲	0	0.00%	Buy
Main Street Capital Corporatio	MAIN	34.33		32.55	3.41 ▼	29	11.68%
Manchester United plc	MANU	16.88		15.99	2.96 ▲	23	2.12%
MBIA Inc.	MBI	7.79		7.45	0.84 ▼	11	1.04%
Mobileye N.V.	MBLY	42.57		42.02	0.56 ▼	24	6.93%
Mobile TeleSystems	MBT	7.63		8.59	-2.78 ▼	5	7.85%
Moelis & Co	MC	26.89		25.29	1.27 ▲	8	-1.14%
Seres Therapeutics	MCRB	12.29		22.18	-5.50 ▲	9	-18.97%
Milacron Holdings	MCRN	15.96		16.56	-0.30 ▼	2	-8.57%
MDC Partners Inc.	MDCA	10.72		14.94	-5.98 ▼	22	48.46%
McDermott International Inc.	MDR	5.01		4.45	0.59 ▼	30	29.79%
Media General	MEG	18.43		17.14	1.74 ▲	51	24.28%
Mercadolibre Inc.	MELI	184.97		148.99	9.05 ▼	29	60.24%	pP
Methanex Corp.	MEOH	35.68		29.17	1.06 ▲	0	0.00%	Buy
MFA Financial	MFA	7.48		7.29	2.25 ▼	30	8.88%
Manulife Financial Corporation	MFC	14.11		14.22	0.26 ▲	14	-6.89%
Mizuho Financial Group	MFG	3.36		3.17	4.95 ▼	8	3.07%
Manitowoc Food Service	MFS	16.22		15.73	-1.14 ▼	30	14.39%
Magna International	MGA	42.95		38.73	2.23 ▲	7	5.45%
MGE Energy Inc.	MGEE	56.51		52.75	2.14 ▲	53	37.46%
MGM Resorts International	MGM	26.03		23.19	3.42 ▲	28	21.64%
MacroGenics Inc.	MGNX	29.91		25.66	3.13 ▼	19	32.99%
Marine Harvest ASA	MHG	17.92		15.61	-0.66 ▲	1	6.54%
Macquarie Infrastructure Corp.	MIC	83.24		73.89	5.28 ▼	19	16.88%
Middleby Corp.	MIDD	123.62		117.05	2.65 ▼	30	22.69%
The Michaels Companies	MIK	24.17		26.61	-3.38 ▼	8	4.92%
Markel Corp.	MKL	928.77		912.11	-0.91 ▼	30	5.95%
Mellanox Technologies	MLNX	43.25		45.34	-3.24 ▲	10	5.98%
Marcus & Millichap	MMI	26.15		27.09	-0.86 ▼	3	-4.35%
Magellan Midstream Partners	MMP	70.74		72.61	-1.72 ▲	8	-0.11%
MannKind Corp.	MNKD	0.62		1.10	-3.31 ▼	62	87.67%
Momo Inc.	MOMO	22.50		16.44	10.00 ▲	8	52.75%
Monogram Residential Trust	MORE	10.64		9.97	-0.23 ▲	0	0.00%	Buy
Morningstar Inc.	MORN	79.27		83.30	-1.54 ▼	2	0.96%
Melco Crown Entertainment Ltd.	MPEL	16.11		13.70	3.43 ▲	3	5.57%
Metaldyne Performance Group	MPG	15.85		16.26	0.68 ▼	42	17.15%	AddSh
MPLX LP	MPLX	33.86		34.21	0.12 ▼	69	52.56%
Multi Packaging Solutions	MPSX	14.41		15.17	-0.91 ▲	20	6.00%
MRC Global Inc.	MRC	16.43		13.58	1.54 ▲	30	19.93%
Marvell Technology Group Ltd.	MRVL	13.27		10.92	8.01 ▲	29	30.74%
The Madison Square Garden Co.	MSG	169.41		177.44	-0.24 ▼	2	0.98%
MSG Networks	MSGN	18.61		16.88	3.83 ▲	6	-0.53%
ArcelorMittal	MT	6.04		5.13	2.13 ▼	11	5.97%
Match Group	MTCH	17.79		14.31	2.77 ▲	19	27.99%
Matador Resources Company	MTDR	24.34		20.39	0.96 ▼	24	21.70%
MGIC Investment Corp.	MTG	8.00		7.25	5.77 ▼	8	6.81%
Vail Resorts Inc.	MTN	156.88		145.54	8.17 ▼	121	105.69%
Meritor	MTOR	11.13		8.83	7.26 ▼	8	10.20%
M/A-Com Technology Solutions H	MTSI	42.34		37.21	3.65 ▼	9	6.60%
Mitsubishi Financial	MTU	5.05		4.87	2.86 ▼	9	-2.89%
Manitowoc Co. Inc.	MTW	4.79		5.20	-4.53 ▼	7	-1.06%
MasTec	MTZ	29.74		24.06	6.96 ▼	30	61.54%
Mueller Water Products	MWA	12.55		10.87	4.76 ▼	30	37.91%
ClubCorp Holdings	MYCC	14.47		14.03	3.00 ▼	11	-1.30%
Myriad Genetics Inc.	MYGN	20.58		28.80	-7.91 ▲	35	47.00%
MaxLinear Inc.	MXL	20.27		18.39	-0.29 ▲	4	2.17%
Maxwell Technologies	MXWL	5.16		5.53	-1.36 ▲	20	6.18%
NetSuite Inc.	N	110.69		90.48	9.59 ▼	11	38.73%
Nordic American Tankers Limite	NAT	10.11		12.95	-6.31 ▲	12	24.78%
Navistar International Corpora	NAV	22.89		13.77	8.70 ▲	16	75.00%
Neurocrine Biosciences Inc.	NBIX	50.64		46.41	2.46 ▲	25	10.83%
Norwegian Cruise Line Holdings	NCLH	37.70		41.87	-4.32 ▲	23	22.64%
NCI Building Systems Inc.	NCS	14.59		15.99	-2.69 ▼	4	2.86%
New Relic Inc.	NEWR	38.32		31.77	6.67 ▼	18	31.46%
NovaGold Resources Inc.	NG	5.60		6.21	-3.08 ▼	5	-3.90%
New Gold	NGD	4.35		4.23	0.47 ▼	34	45.00%
National Grid plc	NGG	71.11		72.57	-1.23 ▲	3	-1.64%
National General Holdings	NGHC	22.24		21.18	1.67 ▼	8	1.79%
NGL Energy Partners LP	NGL	18.84		15.88	0.97 ▼	18	28.78%
National Health Investors Inc.	NHI	78.48		72.86	4.62 ▼	31	24.61%
NICE Systems	NICE	66.94		64.06	2.34 ▼	13	3.88%
NewLink Genetics Corporation	NLNK	15.02		15.33	-0.80 ▲	52	59.47%
Annaly Capital Management	NLY	10.50		10.85	-1.06 ▼	3	-0.87%
Nimble Storage	NMBL	8.83		9.06	-0.08 ▲▲	59	65.13%	dBuy
Nomura Holdings	NMR	4.45		4.32	3.51 ▼	4	-4.51%
Nelnet Inc.	NNI	40.37		35.69	1.57 ▲	3	8.17%
Noah Holdings	NOAH	26.11		25.12	1.63 ▼	8	-1.95%
Nokia Corp.	NOK	5.79		5.90	-0.15 ▲▲	34	1.36%	dBuy
Nomad Foods Ltd	NOMD	11.82		9.84	6.36 ▲	7	16.22%
Nord Anglia Education	NORD	21.78		21.12	0.34 ▼	28	3.91%
ServiceNow	NOW	79.15		70.54	2.45 ▲	10	8.66%
NorthStar Realty Finance Corp.	NRF	13.17		13.83	0.25 ▼	69	55.35%
New Residential Investment Cor	NRZ	13.81		13.29	2.64 ▼	21	7.72%
NuStar Energy	NS	49.58		45.22	-1.05 ▲	0	0.00%	Buy
Northstar Asset Management	NSAM	12.93		11.73	2.21 ▲	4	2.29%
NuStar GP Holdings	NSH	25.58		23.04	0.42 ▲	23	4.45%
Nationstar Mortgage Holdings I	NSM	14.81		13.66	5.67 ▼	9	18.39%
NetEase Inc.	NTES	240.78		185.34	8.96 ▲	20	54.82%
Nortel Inversora S.A.	NTL	24.39		24.44	-2.84 ▲	10	-9.96%
Nippon Telegraph & Telephone	NTT	45.81		44.59	-0.44 ▼	85	51.04%
Nuance Communications	NUAN	14.50		16.01	-4.05 ▲▲	22	15.60%	dBuy
Nu Skin Enterprises Inc.	NUS	64.78		50.56	8.56 ▼	28	76.27%
Novavax	NVAX	2.08		6.51	-4.42 ▼	2	-45.46%
NovoCure Ltd.	NVCR	8.54		11.69	-2.76 ▲	26	40.03%
InVivo	NVIV	6.80		6.32	0.84 ▼	6	-9.09%
Novo Nordisk	NVO	41.59		50.62	-7.28 ▼	8	12.64%
Nevro Corp.	NVRO	104.39		79.02	8.35 ▲	26	71.02%
Novartis	NVS	78.96		78.62	-0.65 ▼	18	-1.44%
News Corporation	NWS	14.22		13.18	5.13 ▼	11	10.83%
Nexstar Broadcasting Group Inc	NXST	57.71		49.95	1.75 ▲	11	6.54%
Nxstage Medical	NXTM	24.99		20.12	5.01 ▼	20	37.38%
NRG Yield, Inc	NYLD	16.96		15.78	1.78 ▼	23	11.36%
New York REIT	NYRT	9.15		9.78	-1.47 ▼	3	0.87%
Oaktree Capital Group	OAK	42.40		45.82	-2.39 ▼	8	5.44%
Oasis Petroleum Inc.	OAS	11.47		8.37	1.60 ▲	6	15.16%
OneBeacon Insurance Group	OB	14.28		13.60	2.51 ▲	17	8.84%
Owens Corning	OC	53.39		50.63	0.94 ▼	29	16.83%
ONEOK Partners	OKS	39.95		36.32	-0.27 ▼	29	25.20%
Universal Display Corp.	OLED	55.51		63.73	-2.71 ▼	4	4.00%
Ollie's Bargain Outlet	OLLI	26.21		23.98	0.99 ▼	37	37.08%
Grupo Aeroport. del Centro Nor	OMAB	47.06		48.17	0.30 ▼	2	-3.02%
OM Asset Management	OMAM	13.91		14.05	-1.20 ▲	13	-5.78%
OneMain Holdings	OMF	30.95		28.05	2.32 ▲	8	-0.13%
ON Semiconductor	ON	12.32		9.83	6.69 ▲	9	22.71%
Spark Therapeutics	ONCE	60.06		49.36	3.13 ▼	19	20.10%
Opus Bank	OPB	35.37		35.50	-0.01 ▲	9	-9.78%
Ophthotech Corp.	OPHT	46.13		56.98	-0.37 ▼	0	0.00%	Sell
Opko Health	OPK	10.59		9.64	1.07 ▲	2	4.44%
Ormat Technologies Inc.	ORA	48.41		43.89	7.27 ▼	32	31.30%
Orange	ORAN	15.58		15.93	-2.25 ▲	16	5.29%
Orbotech Ltd.	ORBK	29.61		26.20	3.57 ▼	47	62.07%
Open Text Corp.	OTEX	64.86		58.08	4.88 ▲	33	34.34%
Otter Tail Corporation	OTTR	34.59		32.35	4.29 ▼	35	24.42%
Outfront Media	OUT	23.65		21.94	-1.10 ▲	1	2.07%
OvaScience Inc.	OVAS	7.16		6.30	1.64 ▲	1	-14.15%
Och-Ziff Capital Mgmt Group	OZM	4.34		3.88	1.20 ▲	0	0.00%	Buy
Pandora Media	P	14.33		12.45	2.99 ▼	18	24.61%
Plains All American Pipeline	PAA	31.41		26.40	1.96 ▲	16	17.91%
Pan American Silver	PAAS	17.62		15.27	1.79 ▼	34	104.65%
Grupo Aeroport. del Pacifico	PAC	94.97		98.86	-2.29 ▼	2	-5.78%
Penske Automotive Group	PAG	48.18		41.30	8.71 ▲	9	21.58%
Plains GP Holdings	PAGP	12.94		10.25	2.92 ▲	11	14.51%
Platform Specialty Products	PAH	8.11		9.73	-0.77 ▼	65	67.60%
Pampa Energia SA	PAM	32.40		25.69	4.16 ▲	63	86.10%
Palo Alto Networks	PANW	159.33		134.08	4.09 ▲	5	12.82%
Paycom Software	PAYC	50.13		42.80	5.11 ▼	26	41.69%
Pembina Pipeline Corp.	PBA	30.46		28.00	1.29 ▼	31	22.23%
PBF Energy Inc.	PBF	22.64		25.20	-1.89 ▲	21	22.28%
Petroleo Brasileiro	PBR	9.33		7.67	5.94 ▼	30	77.04%
Puma Biotechnology	PBYI	67.05		46.95	8.48 ▲	9	34.10%
Pacira Pharmaceuticals Inc.	PCRX	34.22		44.72	-1.08 ▼	22	36.64%
Paylocity Holding Corp.	PCTY	44.46		39.99	1.17 ▼	24	23.06%
Piedmont Office Realty Trust I	PDM	21.77		20.61	1.14 ▲	30	12.80%
Precision Drilling Corp.	PDS	4.18		4.63	-2.94 ▼	9	0.24%
Parsley Energy	PE	33.51		26.63	7.69 ▼	30	70.71%
Pebblebrook Hotel Trust	PEB	26.60		29.14	-0.74 ▼	3	2.21%
Pegasystems Inc.	PEGA	29.49		25.99	1.57 ▲	2	4.80%
Pattern Energy Group	PEGI	22.49		22.07	1.19 ▼	24	13.30%
Penumbra Inc.	PEN	75.99		61.24	6.87 ▼	24	48.94%
Penn National Gaming Inc.	PENN	13.57		14.74	-2.51 ▼	19	6.54%
Pinnacle Foods Inc.	PF	50.17		47.61	4.33 ▼	16	15.12%
Performance Food Group	PFGC	24.80		26.08	-1.85 ▼	3	-3.72%
Proofpoint	PFPT	74.85		65.63	5.74 ▼	23	31.89%
Ply Gem Holdings, Inc	PGEM	13.36		14.48	-2.73 ▼	6	1.77%
Press Ganey Holdings	PGND	40.40		36.85	3.80 ▼	24	29.86%
Paramount Group	PGRE	16.39		17.38	1.49 ▼	2	1.44%
Philips N.V.	PHG	29.59		26.89	6.73 ▼	7	4.82%
Philippine Long Distance Telep	PHI	35.67		41.12	-4.12 ▼	8	12.64%
PIMCO High Income Fund	PHK	9.96		9.47	1.39 ▼	29	14.35%
Premier Inc.	PINC	32.34		33.02	-1.45 ▲	20	-1.92%
POSCO	PKX	51.08		46.18	3.09 ▼	11	3.23%
Dave & Buster's Entertainment	PLAY	39.18		44.66	-2.08 ▼	3	6.40%
Planet Fitness	PLNT	20.07		18.60	2.61 ▼	20	21.93%
PennyMac Mortgage Inv. Trust	PMT	15.58		14.97	-1.28 ▲	20	4.92%
Insulet Corporation	PODD	40.94		36.98	7.10 ▼	11	23.24%
Portland General Electric Co.	POR	42.59		41.53	0.22 ▲	45	14.64%
Potash Corp. of Saskatchewan	POT	16.32		17.52	-0.28 ▼	2	-1.49%
Pilgrim's Corp.	PPC	21.12		24.08	-4.40 ▼	9	9.55%
PRA Health Sciences	PRAH	56.51		47.04	5.87 ▲	9	20.16%
Primoris Services Corporation	PRIM	20.60		18.82	0.68 ▲	1	0.24%
Park National Corp.	PRK	96.00		90.08	2.38 ▲	11	0.99%
Prothena Corporation plc	PRTA	59.97		47.66	4.12 ▲	11	22.81%
Party City Holdco	PRTY	17.12		15.10	3.03 ▼	13	21.16%
Prospect Capital Corporation	PSEC	8.10		7.79	1.79 ▼	30	10.96%
PriceSmart Inc.	PSMT	83.76		85.76	-1.01 ▲	11	-5.02%
Pearson plc	PSO	9.79		11.72	-5.49 ▼	9	15.39%
Pure Storage Inc.	PSTG	13.55		12.19	1.58 ▲	2	-0.88%
Phillips 66 Partners	PSXP	48.60		52.70	-2.81 ▼	21	8.44%
Portola Pharmaceuticals	PTLA	22.71		26.63	-1.77 ▲	38	46.63%
PetroChina	PTR	66.80		69.02	-1.74 ▼	20	1.78%
Prudential plc	PUK	35.71		37.67	0.53 ▼	16	-2.18%
Pretium Resources, Inc	PVG	10.27		8.98	1.21 ▼	30	80.18%
Petrobras Argentina SA	PZE	6.58		6.17	1.27 ▲	32	3.95%
Quintiles Transnational Holdin	Q	81.06		72.55	5.88 ▲	12	12.96%
Qiagen NV	QGEN	27.44		24.46	6.61 ▼	10	19.20%
Restaurant Brands Intl.	QSR	44.58		42.23	3.19 ▼	30	20.10%
QTS Realty Trust	QTS	52.85		51.62	-0.24 ▼	31	17.13%
Qunar Cayman Islands Ltd.	QUNR	29.00		31.61	-1.35 ▲	21	22.75%
Ferrari N.V.	RACE	51.87		44.65	5.37 ▲	9	15.19%
Rite Aid Corp.	RAD	7.69		7.47	3.98 ▲	6	-0.39%
Ultragenyx Pharmaceuticals	RARE	70.94		62.14	2.96 ▲	2	-9.42%
Bankrate	RATE	8.48		8.74	-0.66 ▲	38	29.51%
Ritchie Bros. Auctioneers	RBA	35.07		29.95	3.05 ▲	4	0.11%
Royal Bank of Scotland	RBS	4.66		5.95	-2.80 ▼	61	56.00%
Rogers Communications	RCI	42.42		40.76	2.01 ▼	31	16.12%
Radian Group Inc.	RDN	13.55		12.52	5.28 ▼	9	4.88%
Royal Dutch Shell	RDS.A	50.07		51.18	-2.69 ▼	2	-4.20%
Radius Health	RDUS	54.09		43.94	5.73 ▼	12	29.99%
Dr. Reddy's Laboratories Ltd.	RDY	46.42		48.24	-1.07 ▲	9	-5.19%
RELX plc	RELX	19.16		18.55	2.08 ▼	13	2.24%
Renren Inc.	RENN	2.06		2.16	-0.54 ▲	23	34.60%
RELX NV	RENX	17.86		17.20	1.52 ▼	13	2.76%
RPC Inc.	RES	16.80		14.41	0.95 ▲	34	35.16%
Revlon	REV	36.78		33.31	3.14 ▲	9	3.64%
Rexford Industrial Realty	REXR	22.89		19.91	4.60 ▼	51	54.98%
Rex Energy Corporation	REXX	0.58		0.84	-1.81 ▲	119	96.89%
Regal Entertainment Group	RGC	21.75		20.98	-0.29 ▼	32	12.40%
Ryman Hospitality Properties	RHP	48.16		53.18	-1.67 ▼	3	3.24%
Richmont Mines	RIC	10.05		8.02	2.78 ▼	50	222.12%	pP
Rice Energy	RICE	26.11		19.61	7.85 ▼	26	89.34%
Rio Tinto	RIO	33.40		29.80	0.75 ▲	13	7.57%
Realogy Holdings Corp.	RLGY	25.86		29.87	-4.79 ▲	21	16.74%	spBuy
RLJ Lodging Trust	RLJ	21.03		22.95	-0.86 ▼	3	3.18%
Rice Midstream Partners LP	RMP	24.26		18.09	4.62 ▲	28	66.74%
RingCentral Inc.	RNG	23.66		20.53	3.05 ▼	18	19.37%
Renasant Corp.	RNST	33.63		32.75	1.76 ▼	11	-1.09%
RBC Bearings Inc.	ROLL	76.48		72.85	1.21 ▼	30	14.87%
RealPage	RP	25.70		23.31	3.65 ▼	30	23.38%
Retail Properties of America	RPAI	16.80		16.34	0.41 ▼	30	9.66%
Ramco-Gershenson Properties Tr	RPT	18.74		19.04	-1.08 ▼	2	-4.81%
RSP Permian Inc.	RSPP	38.78		32.72	3.02 ▼	30	45.46%
Redwood Trust Inc.	RWT	14.16		14.32	-0.13 ▼	3	-4.73%
Rexnord Corporation	RXN	21.41		20.14	0.00 ▼	0	0.00%	wBuy
Royal Bank of Canada	RY	61.96		59.03	1.70 ▼	29	11.12%
Ryanair Holdings plc	RYAAY	75.03		73.00	0.75 ▲	3	-3.55%
Sprint Nextel Corp.	S	6.63		5.05	9.10 ▼	30	73.56%
Sabre Corp.	SABR	28.18		28.51	-0.28 ▼	2	-4.53%
Sage Therapeutics	SAGE	46.05		37.49	2.80 ▲	11	8.53%
Banco Santander	SAN	4.41		4.24	1.17 ▲	4	-4.96%
SAP SE	SAP	91.41		82.96	7.01 ▼	10	8.05%
EchoStar Corp.	SATS	43.83		38.45	0.86 ▲	1	6.80%
Spirit Airlines	SAVE	42.53		43.61	-2.51 ▲	9	0.63%
Sinclair Broadcast Group Inc.	SBGI	28.88		30.44	-2.12 ▲	15	5.68%
Sibanye Gold	SBGL	14.13		15.50	-0.84 ▼	2	-1.44%
Saneamento Bas. do Estado de S	SBS	9.26		7.93	3.26 ▼	35	77.74%
Santander Comsumer USA Holding	SC	12.16		12.74	0.57 ▲	60	47.04%
Surgical Care Affiliates	SCAI	48.76		42.98	-2.65 ▲	0	0.00%	Buy
Southern Copper Corp.	SCCO	26.30		27.04	-0.80 ▲	14	-3.99%
Steelcase Inc.	SCS	13.89		14.94	-1.45 ▼	14	-1.02%
SolarCity	SCTY	19.56		23.04	-2.44 ▼	5	11.57%
SeaDrill Limited	SDRL	2.37		3.19	-2.95 ▼	20	36.46%
SeaWorld Entertainment	SEAS	13.48		15.07	-4.70 ▲	21	26.58%
Seaboard Corp.	SEB	3440.00		2978.18	4.16 ▲	7	10.19%
SolarEdge Technologies	SEDG	17.23		20.25	-2.95 ▲	21	24.73%
SemGroup Corporation	SEMG	35.36		29.12	1.59 ▲	17	4.55%
Spectra Energy Partners	SEP	43.69		46.80	-2.46 ▼	4	4.42%
ServiceMaster Global Holdings	SERV	33.68		38.15	-3.65 ▼	6	7.60%
Ship Finance International Lim	SFL	14.73		14.44	-0.34 ▼	23	-1.01%
Shutterfly	SFLY	44.64		49.64	-0.89 ▼	1	-0.47%
Colony Starwood Homes	SFR	28.70		28.25	0.90 ▼	29	21.61%
Smart & Final Stores	SFS	12.77		14.29	-4.70 ▲	36	17.67%	spBuy
SouFun Holdings	SFUN	4.49		5.13	-2.60 ▲	38	30.06%
Seattle Genetics Inc.	SGEN	54.01		43.04	6.80 ▲	19	39.06%
Sangamo Biosciences Inc	SGMO	4.63		5.75	-3.18 ▲	38	38.10%
Surgery Partners	SGRY	20.24		16.73	3.70 ▼	13	11.27%
Stone Energy Corp.	SGY	11.88		17.94	-0.40 ▼	115	97.02%
Shake Shack, Inc	SHAK	34.67		37.89	-1.73 ▼	6	3.24%
Shenandoah Telecommunications	SHEN	27.21		30.90	-7.84 ▲	7	3.68%
Shinhan Financial Group	SHG	36.44		34.55	2.96 ▼	10	4.26%
Sinopec Shanghai Petrochemical	SHI	51.17		47.51	3.17 ▼	12	6.43%
Sears Holdings Corporation	SHLD	11.46		15.29	-2.51 ▼	5	19.64%
Shell Midstream Partners	SHLX	32.08		32.78	-1.82 ▲	19	5.17%
Sunstone Hotel Investors Inc.	SHO	12.79		13.27	0.19 ▼	3	-3.90%
Shopify Inc.	SHOP	42.92		33.80	8.43 ▼	28	50.70%
Shire plc	SHPG	193.86		184.30	2.05 ▼	12	2.82%
Companhia Siderurgica Nacional	SID	2.76		2.39	-0.40 ▼	13	0.00%
Sigma Designs, Inc.	SIGM	7.79		7.09	3.95 ▲	11	9.10%
Grupo Simec	SIM	9.26		7.95	5.56 ▲	6	1.76%
Silicon Motion Technology	SIMO	51.79		44.87	3.35 ▼	32	54.69%
SINA Corp.	SINA	73.83		59.70	10.00 ▲	18	44.20%
Select Income REIT Common Shar	SIR	26.90		24.86	2.65 ▼	31	31.54%
Six Flags Entertainment Corpor	SIX	53.61		55.15	-4.55 ▲	8	0.67%
Shaw Communications	SJR	20.46		19.34	1.88 ▼	18	7.06%
SK Telecom Co.	SKM	22.60		21.12	1.90 ▼	13	9.07%
Sun Life Financial	SLF	32.54		32.99	-1.65 ▲	12	-2.39%
Silver Wheaton Corp.	SLW	27.03		22.95	4.57 ▼	34	84.63%
Sumitomo Mitsui Fin. Group	SMFG	6.75		6.33	4.70 ▼	9	4.65%
Semiconductor Manufacturing In	SMI	5.57		4.70	9.78 ▼	7	9.86%
Summit Midstream Partners, LP	SMLP	22.94		21.29	1.27 ▼	23	14.47%
Sony Corp.	SNE	33.21		29.80	4.95 ▼	20	26.61%
Smith & Nephew plc	SNN	32.78		34.00	-1.56 ▼	5	0.27%
China Petroleum & Chemical Cor	SNP	73.85		67.91	0.47 ▼	30	16.69%
Sanofi	SNY	38.19		40.98	-2.72 ▼	7	4.72%
Sohu.com Inc.	SOHU	44.25		40.19	2.98 ▲	2	-2.08%
Spartan Motors Inc.	SPAR	9.58		6.38	10.00 ▲	31	168.35%
Spectrum Brands Holdings	SPB	137.69		119.56	6.54 ▲	30	38.41%
Suburban Propane Partners LP	SPH	33.30		31.75	0.17 ▼	23	7.35%
Siliconware Precision Ind.	SPIL	7.40		7.57	-1.20 ▲	4	-0.27%
Splunk	SPLK	58.68		55.70	1.00 ▼	19	10.74%
Spirit AeroSystems Holdings In	SPR	44.54		45.72	0.15 ▼	2	-2.49%
SunPower Corporation	SPWR	8.92		15.35	-5.88 ▼	37	61.68%
Square Inc	SQ	11.66		10.51	3.29 ▼	8	4.76%
Chemical & Mining Co. of Chile	SQM	26.90		23.53	3.21 ▼	31	50.11%
Spirit Realty Capital	SRC	13.33		12.19	3.36 ▼	35	27.44%
Seritage Growth Properties	SRG	50.68		46.26	-0.03 ▲	1	-0.24%
Sarepta Therapeutics	SRPT	61.41		26.55	9.71 ▲	12	171.73%
South State Corp.	SSB	75.04		70.18	3.23 ▼	11	4.80%
Sasol Ltd.	SSL	27.32		28.50	-1.66 ▲	16	0.62%
SS&C Technologies Holdings	SSNC	32.15		30.73	2.44 ▼	9	-0.12%
Seaspan Corp.	SSW	13.33		15.41	-3.35 ▼	21	17.82%
Stratasys Inc.	SSYS	24.09		21.19	0.35 ▲	0	0.00%	Buy
Sensata Technologies	ST	38.78		36.83	1.57 ▼	6	-0.13%
STAG Industrial	STAG	24.51		22.29	2.35 ▼	30	30.72%
iStar Inc.	STAR	10.73		10.00	2.35 ▼	10	4.48%
Extended Stay America	STAY	14.20		14.98	-1.04 ▲	20	2.14%
State Auto Financial Corp.	STFC	23.81		21.95	2.84 ▼	13	9.17%	pP
STMicroelectronics NV	STM	8.15		6.53	8.52 ▼	10	27.54%
Stantec Inc.	STN	23.52		24.83	-2.54 ▲	8	-3.70%
Scorpio Tankers Inc.	STNG	4.63		5.46	-0.94 ▼	58	46.84%
Statoil ASA	STO	16.80		15.45	-1.58 ▲	0	0.00%	Buy
STORE Capital Corp.	STOR	29.47		27.94	1.95 ▼	54	37.37%
Starwood Property Trust	STWD	22.52		21.03	5.41 ▼	20	11.54%
Suncor Energy	SU	27.78		26.28	-0.64 ▼	0	0.00%	wBuy
Sun Communities Inc.	SUI	78.48		74.54	2.73 ▲	31	15.62%
Summit Materials	SUM	18.55		20.68	-2.74 ▼	6	6.03%
Sunoco LP	SUN	29.01		31.61	-1.05 ▼	71	38.63%
Swift Transportation Company	SWFT	21.47		17.88	5.36 ▲	11	25.26%
Stanley Black & Decker	SWH	126.33		119.73	3.04 ▼	26	11.26%
Smith & Wesson Holding Corp.	SWHC	26.59		26.44	0.65 ▼	14	2.90%
Sunoco Logistics Partners L.P.	SXL	28.41		27.39	0.78 ▼	30	2.19%
Synchrony Financial	SYF	28.00		28.67	-1.01 ▲	15	-7.61%
Syntel	SYNT	41.91		45.41	-2.56 ▼	10	4.25%
Syngenta AG	SYT	87.60		80.54	8.31 ▲	5	1.20%
TransAlta Corp.	TAC	4.45		4.89	-2.12 ▲	10	4.51%
Tahoe Resources Inc.	TAHO	12.83		14.33	-1.17 ▼	0	0.00%	Sell
Taro Pharmaceuticals	TARO	110.51		132.89	-5.42 ▼	7	17.85%
Teck Resources	TCK	18.03		11.90	8.25 ▼	30	132.05%
TC Pipelines	TCP	57.03		51.61	-0.13 ▲	30	15.21%
The Toronto-Dominion Bank	TD	44.40		42.52	1.43 ▼	30	10.83%
Teladoc Inc.	TDOC	18.31		15.35	4.67 ▼	13	14.87%
Atlassian Corp	TEAM	29.97		26.59	3.76 ▼	15	15.36%
Telefonica SA	TEF	10.08		9.88	1.94 ▲	3	-5.09%
Tallgrass Energy	TEGP	24.05		21.85	0.67 ▼	23	20.43%
Tenneco Inc.	TEN	58.27		52.08	3.16 ▲	10	8.94%
Telecom Argentina S.A.	TEO	18.30		18.83	-0.33 ▲	5	-2.24%
Tallgrass Energy Partners	TEP	48.20		43.53	1.23 ▲	28	23.18%
TerraForm Power	TERP	13.91		11.55	4.23 ▲	12	15.24%
Teva Pharmaceutical Ind.	TEVA	46.01		54.67	-2.15 ▼	34	20.52%
TFS Financial Corp	TFSL	17.81		18.13	-0.27 ▼	3	-2.24%
Textainer Group Holdings Limit	TGH	7.49		11.07	-4.81 ▼	20	42.07%
Teekay LNG Partners	TGP	15.13		12.86	3.78 ▲	3	-0.53%
Telecom Italia	TI	8.29		9.05	0.28 ▼	42	32.49%
Teekay Corporation	TK	7.71		9.93	-1.45 ▲	70	83.30%
Turkcell I.H. AS	TKC	8.06		9.02	-3.41 ▲	21	13.33%
PT Telekomunikasi Indonesia	TLK	66.08		55.97	3.71 ▼	45	57.82%
Tesoro Logistics	TLLP	48.44		48.79	-0.56 ▲	7	-6.16%
Toyota Motor Corporation	TM	116.06		109.60	5.76 ▼	11	6.79%
Team Health Holdings	TMH	32.56		39.01	-5.50 ▼	15	24.09%
Taylor Morrison Home Corporati	TMHC	17.60		15.77	2.80 ▼	16	14.66%
T-Mobile US	TMUS	46.72		43.14	3.12 ▼	26	19.06%
TriNet Group	TNET	21.63		19.23	1.37 ▼	21	20.84%
Terra Nitrogen Company	TNH	112.33		108.02	1.34 ▼	7	-0.76%
Teekay Offshore Partners	TOO	6.32		6.58	-0.16 ▲	104	77.77%
Total SA	TOT	47.70		48.74	-0.30 ▼	2	-3.00%
Towne Bank	TOWN	24.03		21.56	4.10 ▼	24	18.08%
Tutor Perini Corp.	TPC	21.47		22.57	-1.65 ▼	2	-4.58%
Texas Pacific Land Trust	TPL	239.33		170.55	8.78 ▲	30	59.55%
Third Point Reinsurance	TPRE	12.00		11.89	1.38 ▼	12	0.08%
Tribune Media Co.	TRCO	36.52		38.93	-1.25 ▼	1	-5.67%
Targa Resources Corp.	TRGP	49.11		39.15	3.60 ▲	23	23.70%
Thomson Reuters Corporation	TRI	41.38		40.12	-0.28 ▼	28	5.35%
TransCanada Corp.	TRP	47.56		42.88	3.71 ▼	34	36.63%
Turquoise Hill Resources	TRQ	2.97		2.94	-1.53 ▼	29	8.00%
Triton Intl	TRTN	13.19		15.45	-2.04 ▼	3	-0.30%
TransUnion	TRU	34.50		31.15	1.14 ▲	31	29.36%
Tenaris S.A.	TS	28.40		25.82	-0.70 ▼	0	0.00%	wBuy
Trinseo SA	TSE	56.56		45.66	6.39 ▼	31	94.30%
Tower Semiconductor Ltd.	TSEM	15.18		13.90	5.59 ▼	11	16.68%
Taiwan Semiconductor Manufactu	TSM	30.59		27.31	6.19 ▼	18	23.20%
Tesaro	TSRO	100.24		78.01	8.41 ▼	13	22.56%
TIM Participacoes S.A.	TSU	12.24		11.35	2.94 ▼	13	17.92%
Tata Motors Ltd.	TTM	39.98		35.36	7.60 ▼	26	36.92%
TELUS Corp.	TU	33.00		31.74	0.30 ▼	29	7.39%
Grupo Televisa	TV	25.69		27.03	-1.11 ▼	3	-2.72%
Travelport Worldwide	TVPT	15.03		13.24	2.92 ▲	8	8.44%
Two Harbors Investment Corp.	TWO	8.53		8.84	1.51 ▼	0	0.00%	Sell
2U, Inc	TWOU	38.29		31.35	5.36 ▲	24	53.84%
Twitter, Inc.	TWTR	23.05		17.69	4.26 ▲	7	16.12%
Ternium S.A.	TX	19.63		18.81	-0.55 ▼	31	31.57%
TherapeuticsMD	TXMD	6.81		7.79	-3.51 ▲	7	6.71%
Tri-Continental Corp.	TY	21.38		20.57	2.95 ▼	29	9.08%
Tortoise Energy Infrastruture	TYG	30.75		29.04	0.01 ▼	23	8.66%
Ubiquiti Networks	UBNT	53.50		43.46	9.38 ▼	23	55.66%
UBS Group	UBS	13.62		14.75	-0.14 ▼	56	33.27%
Union First Market Bankshares	UBSH	26.77		25.60	1.91 ▼	26	7.94%
Ultrapar Holdings Inc.	UGP	21.89		20.71	1.23 ▼	30	25.66%
AMERCO	UHAL	324.23		366.21	-4.80 ▼	8	8.92%
Unilever plc	UL	47.40		45.60	1.05 ▼	35	7.73%
Ulta Salon	ULTA	237.98		231.87	-0.54 ▼	29	25.57%
United Microelectronics Corpor	UMC	1.85		1.94	-1.81 ▼	9	3.14%
Unilever NV	UN	46.10		44.92	0.78 ▼	13	-1.20%
Univar Inc.	UNVR	21.85		18.42	3.40 ▲	24	21.39%
USG Corporation	USG	25.85		27.88	-1.45 ▼	3	-0.31%
United States Cellular Corpora	USM	36.34		39.12	-2.41 ▼	6	2.83%
USANA Health Sciences Inc.	USNA	138.35		126.58	3.83 ▼	11	10.56%
Virgin America Inc.	VA	53.51		52.13	0.16 ▼	27	56.60%
Vale S.A.	VALE	5.50		4.67	1.44 ▼	30	16.03%
Visteon Corp.	VC	71.66		74.80	0.18 ▲	38	31.81%
Vina Concha y Toro	VCO	34.93		32.91	2.21 ▲	9	2.52%
Vedanta Ltd.	VEDL	10.37		8.11	7.19 ▼	24	75.47%
Veeva Systems	VEEV	41.28		34.67	8.08 ▼	30	55.77%
VEREIT Inc.	VER	10.37		9.59	1.00 ▼	30	23.01%
Vermilion Energy	VET	38.74		33.14	3.43 ▼	30	24.69%
Vonage Holdings Corporation	VG	6.61		5.43	4.22 ▲	15	21.06%
Vector Group Ltd.	VGR	21.53		22.58	0.83 ▼	0	0.00%	Sell
Viacom Inc.	VIA	42.82		46.97	-3.51 ▼	4	4.03%
VimpelCom Ltd.	VIP	3.48		4.06	-1.47 ▼	2	0.00%
Vipshop Holdings Limited	VIPS	14.67		13.22	2.45 ▼	10	8.27%
Virtu Financial, Inc	VIRT	14.97		18.31	-3.11 ▼	25	30.11%
Telefonica Brasil	VIV	14.47		13.33	3.29 ▼	30	35.49%
Valero Energy Partners	VLP	43.69		44.46	-1.15 ▲	24	1.31%
Controladora Vuela Compa	VLRS	17.39		18.73	-2.04 ▼	5	2.63%
VMware	VMW	73.35		63.85	7.55 ▼	23	25.99%
21Vianet Group	VNET	7.95		11.68	-5.14 ▲	21	57.03%
Viper Energy Partners	VNOM	16.15		17.82	-2.93 ▲	9	-1.76%
Vanguard Natural Resources	VNR	0.90		1.92	-2.20 ▼	112	96.49%
Vantiv	VNTV	56.27		53.10	-0.97 ▲	32	10.92%
Vodafone Group plc	VOD	29.15		31.47	-2.88 ▼	16	4.46%
Voya Financial	VOYA	28.82		29.82	1.37 ▲	58	26.48%
Validus Holdings	VR	49.82		48.52	2.71 ▼	30	9.33%
Verint Systems Inc.	VRNT	37.63		34.55	2.79 ▲	3	0.72%
Valeant Pharmaceuticals	VRX	24.55		36.40	0.06 ▼	53	87.52%
Vivint Solar	VSLR	3.16		3.83	-0.43 ▼	57	73.78%
VWR Corp.	VWR	28.36		29.02	-2.29 ▼	3	-5.31%
Wayfair Inc.	W	39.37		42.36	-0.10 ▲	6	-3.33%
Wesco Aircraft Holdings	WAIR	13.43		14.00	-0.26 ▼	2	-1.67%
Western Alliance Bancorp.	WAL	37.54		34.22	3.26 ▲	8	6.14%
Weibo Corp.	WB	50.14		32.15	10.00 ▲	29	178.56%
WABCO Holdings Inc.	WBC	113.53		100.10	3.65 ▲	6	8.16%
Westpac Banking	WBK	22.74		23.05	0.07 ▲	3	-3.88%
WESCO International Inc.	WCC	61.49		54.22	2.86 ▼	28	14.17%
Waste Connections	WCN	74.70		70.69	3.34 ▼	36	26.52%
Workday	WDAY	91.69		79.94	4.85 ▲	30	26.63%
Web.com Group	WEB	17.27		18.40	-0.71 ▲	21	6.70%
Western Gas Partners	WES	55.05		47.11	0.95 ▲	24	25.03%
Woori Bank Co.	WF	31.45		26.55	8.25 ▲	29	31.54%
Weatherford Intl. plc	WFT	5.62		6.39	-0.70 ▲	67	57.49%
Wester Gas Equity Partners	WGP	42.49		36.29	0.29 ▲	23	4.94%
Wipro Ltd.	WIT	9.71		11.10	-8.19 ▼	10	14.22%
Westlake Chemical Corp.	WLK	53.50		46.59	3.82 ▲	7	9.68%
Whiting Petroleum Corp.	WLL	8.74		10.05	-2.35 ▲	14	8.67%
Wright Medical Group Inc.	WMGI	24.53		20.83	5.23 ▼	12	23.02%
Weis Markets	WMK	53.00		49.17	2.18 ▲	29	25.53%
Advanced Drainage Systems	WMS	24.06		25.28	-2.65 ▼	5	0.25%
Western Refining Logistics, LP	WNRL	23.18		24.10	-1.45 ▼	3	-3.07%
WNS (Holdings) Ltd.	WNS	29.95		28.58	1.39 ▲	3	-0.53%
W. P. Carey & Co. LLC	WPC	64.53		67.38	-2.28 ▼	3	-0.37%
Westport Innovations	WPRT	1.61		1.85	-1.94 ▲	26	23.70%
Williams Partners	WPZ	37.19		32.16	2.91 ▼	22	23.39%
Washington Real Estate Investm	WRE	31.12		31.86	-0.42 ▼	2	-2.71%
WesBanco Inc.	WSBC	32.88		30.87	2.44 ▲	24	5.42%
West Corporation	WSTC	22.08		21.57	1.06 ▼	10	-0.18%
White Mountains Insurance Grou	WTM	830.00		801.53	0.45 ▲	31	9.29%	Add
58.com Inc.	WUBA	47.66		51.21	-1.22 ▲▲	6	0.08%	dBuy
Xenia Hotels & Resorts	XHR	15.18		16.94	-2.29 ▼	3	5.13%
Acceleron Pharma Inc	XLRN	36.19		31.19	0.97 ▲	2	3.88%
Intrexon Corp.	XON	28.02		29.07	0.17 ▲	23	2.54%
The ExOne Company	XONE	15.22		11.91	5.76 ▲	7	11.99%
XPO Logistics	XPO	36.67		30.42	4.68 ▼	9	24.01%
TAL Education group	XRS	70.84		59.31	5.38 ▲	50	96.72%
Yadkin Financial Corporation	YDKN	26.29		24.73	1.09 ▲	24	8.06%
Yandex N.V.	YNDX	21.05		19.25	0.84 ▼	28	39.04%
YPF S.A.	YPF	18.22		18.96	-2.82 ▲	9	0.65%
Yirendai Ltd.	YRD	23.68		16.72	2.81 ▼	15	69.14%
YY Inc.	YY	53.28		45.24	6.83 ▲	7	11.00%
Yanzhou Coal Mining Co. Ltd.	YZC	6.78		5.77	1.64 ▲	3	12.25%
Zillow, Inc.	Z	34.65		31.24	0.72 ▼	23	40.85%
Zayo Group Holdings	ZAYO	29.71		27.59	2.80 ▲	23	14.36%
Zendesk Inc.	ZEN	30.71		26.42	4.16 ▼	23	32.37%
Zillow Group	ZG	34.45		31.88	0.07 ▼	23	35.52%
Zogenix Inc.	ZGNX	11.43		8.89	1.33 ▲	1	10.44%
ZIOPHARM Oncology	ZIOP	5.63		6.34	-1.00 ▲	21	19.46%
Zynga	ZNGA	2.91		2.57	2.19 ▲	24	21.76%
China Southern Airlines Co. Lt	ZNH	28.15		31.69	-1.05 ▼	4	7.03%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.