Weekly reversal levels for February 27, 2016.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Major indexes [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Nasdaq | ^IXIC | 4590.47 | 3 | 4813.59 | -6.04 ▲ | 7 | 1.78% | |
| S&P 500 | ^SPX | 1948.05 | 3 | 1996.49 | -4.63 ▲ | 10 | 3.10% | |
| Nikkei | ^N225 | 16188.41 | 4 | 18233.94 | -7.46 ▼ | 9 | 14.07% | |
| FTSE 100 | ^FTSE | 6096.01 | 3 | 6217.38 | -2.98 ▲ | 38 | 10.41% | |
| DAX | ^DAX | 9513.30 | 4 | 10281.31 | -5.17 ▼ | 11 | 8.59% | |
| 20+ Year Tr. Bond ETF | TLT | 130.41 | 1 | 124.25 | 5.55 ▲ | 11 | 5.96% | |
| Gold (spot) | $XAUUSD | 1222.65 | 1 | 1115.96 | 6.61 ▲ | 3 | 4.23% | |
| $EURUSD | $EURUSD | 1.0925 | 1 | 1.0890 | 1.40 ▲ | 3 | -1.94% | |
| Oil (CL) | #CL | 32.78 | 3 | 39.43 | -4.57 ▲ | 82 | 65.12% | |
| Wheat (ZW) | #ZW | 452.25 | 4 | 488.08 | -2.00 ▼ | 14 | 7.18% |
Dow Jones Composite stocks [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 40.87 | 3 | 42.42 | -2.65 ▲ | 10 | 1.16% | |
| Apple Inc. | AAPL | 96.91 | 3 | 107.98 | -5.76 ▲ | 15 | 12.99% | |
| American Electric Power Co. | AEP | 61.47 | 1 | 58.37 | 4.68 ▲ | 9 | 5.69% | |
| AES Corporation | AES | 9.87 | 3 | 10.49 | -1.69 ▲ | 31 | 22.47% | |
| Alaska Air Group | ALK | 74.57 | 3 | 76.10 | -3.59 ▲ | 7 | -5.53% | |
| American Express | AXP | 55.38 | 3 | 66.03 | -9.00 ▲ | 58 | 35.95% | |
| Boeing Co. | BA | 118.16 | 4 | 134.41 | -7.12 ▼ | 10 | 15.73% | |
| Caterpillar Inc. | CAT | 66.87 | 3 | 70.91 | -2.95 ▲ | 33 | 19.31% | |
| CH Robinson Worldwide | CHRW | 70.35 | 1 | 64.92 | 2.38 ▲ | 3 | 3.95% | |
| CenterPoint Energy | CNP | 18.53 | 1 | 17.65 | 1.71 ▲ | 3 | -1.80% | |
| Cisco Systems, Inc. | CSCO | 26.41 | 1 | 24.79 | -3.13 ▲ | 1 | -1.71% | |
| CSX Corp. | CSX | 24.31 | 3 | 27.01 | -4.10 ▲ | 35 | 27.09% | |
| Chevron Corporation | CVX | 84.35 | 3 | 89.70 | -1.54 ▲ | 7 | -1.81% | |
| Dominion Resources | D | 70.02 | 1 | 68.14 | 1.57 ▲ | 5 | 0.33% | |
| Delta Air Lines Inc. | DAL | 47.86 | 3 | 48.64 | -2.86 ▲ | 7 | -1.85% | |
| DuPont Co. | DD | 61.51 | 1 | 57.43 | -3.21 ▲ | 0 | 0.00% | Buy |
| Walt Disney Co. | DIS | 95.31 | 3 | 104.07 | -6.37 ▲ | 9 | 10.51% | |
| Duke Energy | DUK | 74.03 | 2 | 72.02 | 4.51 ▼ | 9 | 3.18% | |
| Consolidated Edison | ED | 70.35 | 1 | 66.16 | 6.23 ▲ | 9 | 9.19% | |
| Edison International | EIX | 67.26 | 1 | 60.04 | 2.80 ▲ | 4 | 8.82% | |
| Exelon Corporation | EXC | 31.73 | 1 | 28.65 | 4.61 ▲ | 4 | 7.93% | |
| Expeditors Intl. of Washington | EXPD | 46.08 | 1 | 44.38 | -1.54 ▲ | 1 | -1.96% | |
| FedEx Corporation | FDX | 137.38 | 3 | 146.37 | -5.75 ▲ | 11 | 3.93% | |
| FirstEnergy Corp. | FE | 32.82 | 1 | 31.56 | 2.21 ▲ | 9 | 0.99% | |
| General Electric | GE | 29.40 | 1 | 27.75 | -1.20 ▲ | 20 | 5.08% | |
| GATX Corp. | GMT | 41.65 | 3 | 45.33 | -2.08 ▲ | 50 | 27.40% | |
| Goldman Sachs Group | GS | 150.25 | 4 | 176.62 | -7.82 ▼ | 11 | 14.95% | |
| Home Depot, Inc. | HD | 126.26 | 3 | 126.58 | -2.74 ▲ | 6 | -4.75% | |
| Intl Business Machines | IBM | 132.03 | 3 | 138.99 | -4.16 ▲ | 31 | 16.96% | |
| Intel Corporation | INTC | 29.80 | 4 | 32.27 | -5.22 ▼ | 7 | 6.32% | |
| JB Hunt Transport Services | JBHT | 78.05 | 1 | 72.50 | -0.03 ▲ | 1 | 0.33% | |
| JetBlue Airways | JBLU | 22.30 | 3 | 23.26 | -3.26 ▲ | 10 | 1.94% | |
| Johnson & Johnson | JNJ | 105.78 | 1 | 98.93 | 1.34 ▲ | 4 | 2.09% | |
| JPMorgan Chase & Co. | JPM | 57.54 | 3 | 62.98 | -5.10 ▲ | 7 | 2.19% | |
| Kirby Corporation | KEX | 56.57 | 3 | 61.50 | -3.60 ▲ | 72 | 45.31% | |
| Coca Cola Co. | KO | 43.14 | 1 | 41.92 | 1.36 ▲ | 4 | 1.27% | |
| Kansas City Southern | KSU | 83.93 | 1 | 77.13 | -1.54 ▲ | 0 | 0.00% | Buy |
| Landstar System Inc. | LSTR | 60.24 | 3 | 63.05 | -1.39 ▲ | 26 | 8.49% | |
| Southwest Airlines Co. | LUV | 42.17 | 3 | 42.28 | -4.46 ▲ | 6 | -3.69% | |
| Matson, Inc. | MATX | 39.87 | 3 | 42.89 | -4.24 ▲ | 10 | 5.99% | |
| McDonald's Corp. | MCD | 117.06 | 2 | 112.44 | 2.67 ▼ | 21 | 16.75% | |
| 3M Co. | MMM | 158.27 | 1 | 147.71 | 0.58 ▲ | 3 | 4.38% | |
| Merck & Co. Inc. | MRK | 50.64 | 3 | 52.81 | -2.70 ▲ | 37 | 12.08% | |
| Microsoft | MSFT | 51.30 | 4 | 53.37 | -1.29 ▼ | 3 | -3.53% | |
| NextEra Energy, Inc. | NEE | 112.52 | 1 | 106.01 | 6.35 ▲ | 9 | 8.53% | |
| NiSource Inc. | NI | 21.51 | 1 | 19.38 | 6.39 ▲ | 22 | 20.24% | |
| Nike Inc. | NKE | 62.60 | 1 | 58.60 | -2.87 ▲ | 0 | 0.00% | Buy |
| Norfolk Southern | NSC | 74.70 | 3 | 84.24 | -6.01 ▲ | 10 | 12.22% | |
| PG&E Corp. | PCG | 56.43 | 1 | 53.08 | 2.86 ▲ | 22 | 7.98% | |
| Public Service Enterprise Grou | PEG | 42.55 | 1 | 39.81 | 3.91 ▲ | 4 | 3.38% | |
| Pfizer Inc. | PFE | 30.23 | 3 | 32.02 | -4.53 ▲ | 14 | 3.79% | |
| Procter & Gamble Co. | PG | 81.10 | 1 | 77.28 | 3.80 ▲ | 4 | -0.14% | |
| Ryder System, Inc. | R | 57.68 | 3 | 70.00 | -5.21 ▲ | 35 | 35.40% | |
| Southern Company | SO | 48.19 | 2 | 46.36 | 4.21 ▼ | 10 | 3.86% | |
| The Travelers Companies | TRV | 108.46 | 3 | 109.84 | -1.93 ▲ | 7 | -1.87% | |
| United Continental Holdings | UAL | 56.58 | 1 | 51.16 | -3.38 ▲ | 0 | 0.00% | Buy |
| Unitedhealth Group | UNH | 121.33 | 1 | 112.20 | -0.15 ▲ | 1 | 1.86% | |
| Union Pacific | UNP | 80.00 | 3 | 83.37 | -2.79 ▲ | 48 | 26.61% | |
| United Parcel Service | UPS | 97.44 | 3 | 98.50 | -2.30 ▲ | 11 | 0.02% | |
| United Technologies | UTX | 97.69 | 1 | 91.48 | -3.90 ▲ | 0 | 0.00% | Buy |
| Visa, Inc. | V | 72.73 | 3 | 75.67 | -3.34 ▲ | 7 | 0.52% | |
| Verizon Communications | VZ | 51.02 | 1 | 46.35 | 6.93 ▲ | 5 | 8.37% | |
| Williams Companies | WMB | 15.64 | 3 | 31.86 | -7.36 ▲ | 29 | 68.04% | |
| Wal-Mart Stores Inc. | WMT | 66.51 | 1 | 62.55 | 4.37 ▲ | 4 | 0.91% | |
| Exxon Mobil | XOM | 81.75 | 1 | 76.50 | 1.13 ▲ | 2 | 0.06% |
Nasdaq 100 stocks [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 40.87 | 3 | 42.42 | -2.65 ▲ | 10 | 1.16% | |
| Apple Inc. | AAPL | 96.91 | 3 | 107.98 | -5.76 ▲ | 15 | 12.99% | |
| Adobe Systems Inc. | ADBE | 86.60 | 4 | 89.13 | -3.89 ▼ | 3 | -11.89% | |
| Analog Devices Inc. | ADI | 53.44 | 3 | 56.74 | -3.88 ▲ | 11 | 6.05% | |
| Automatic Data Processing | ADP | 85.66 | 1 | 81.03 | -0.94 ▲ | 1 | -0.38% | |
| Autodesk, Inc. | ADSK | 51.19 | 3 | 54.61 | -6.01 ▲ | 7 | 7.43% | |
| Akamai Technologies | AKAM | 55.24 | 3 | 56.68 | -4.49 ▲ | 17 | 9.04% | |
| Alexion Pharmaceuticals | ALXN | 140.16 | 4 | 169.33 | -5.12 ▼ | 7 | 17.36% | |
| Applied Materials | AMAT | 19.00 | 1 | 16.89 | -0.57 ▲ | 1 | 1.60% | |
| Amgen Inc. | AMGN | 147.60 | 4 | 156.82 | -2.21 ▼ | 7 | 2.47% | |
| Amazon.com Inc. | AMZN | 555.23 | 4 | 599.72 | -5.32 ▼ | 6 | 3.79% | |
| Activision Blizzard | ATVI | 31.89 | 4 | 34.45 | -4.67 ▼ | 3 | -7.41% | |
| Avago Technologies | AVGO | 133.11 | 3 | 135.16 | -1.28 ▲ | 6 | -8.43% | |
| Bed Bath & Beyond | BBBY | 48.99 | 3 | 56.34 | -7.91 ▲ | 38 | 29.77% | |
| Baidu, Inc. | BIDU | 173.80 | 3 | 180.23 | -3.81 ▲ | 7 | -1.05% | |
| Biogen Inc. | BIIB | 264.49 | 4 | 295.17 | -3.20 ▼ | 31 | 13.40% | |
| BioMarin Pharmaceuticals Inc. | BMRN | 80.14 | 3 | 102.37 | -5.76 ▲ | 22 | 25.00% | |
| CA Technologies | CA | 29.38 | 1 | 27.33 | 1.00 ▲ | 4 | 3.27% | |
| Celgene Corporation | CELG | 103.37 | 3 | 112.98 | -2.92 ▲ | 7 | 5.64% | |
| Cerner Corporation | CERN | 52.01 | 4 | 59.18 | -3.94 ▼ | 29 | 18.45% | |
| Check Point Software Techn. | CHKP | 82.68 | 1 | 78.23 | -1.38 ▲ | 0 | 0.00% | Buy |
| Charter Communications | CHTR | 181.21 | 3 | 182.05 | -2.11 ▲ | 11 | -1.41% | |
| Comcast Corporation | CMCSA | 57.91 | 1 | 55.95 | -1.32 ▲ | 3 | -2.11% | |
| Costco Wholesale | COST | 149.68 | 4 | 155.96 | -3.14 ▼ | 6 | 1.39% | |
| Cisco Systems, Inc. | CSCO | 26.41 | 1 | 24.79 | -3.13 ▲ | 1 | -1.71% | |
| Ctrip.com Intl. | CTRP | 41.79 | 4 | 44.17 | -3.08 ▼ | 3 | -8.94% | |
| Cognizant Technology Solutions | CTSH | 57.04 | 4 | 61.19 | -3.24 ▼ | 3 | -3.75% | |
| Citrix Systems, Inc. | CTXS | 71.54 | 3 | 72.88 | -3.82 ▲ | 7 | -2.55% | |
| Discovery Communications | DISCA | 25.08 | 4 | 28.47 | -2.79 ▼ | 11 | 8.33% | |
| Discovery Communications | DISCK | 24.58 | 4 | 27.34 | -1.98 ▼ | 11 | 6.72% | |
| Dish Network Corp. | DISH | 46.70 | 3 | 55.42 | -8.14 ▲ | 34 | 31.41% | |
| Dollar Tree, Inc. | DLTR | 81.63 | 1 | 71.95 | 3.24 ▲ | 13 | 8.55% | |
| Electronic Arts Inc. | EA | 64.45 | 4 | 67.48 | -3.72 ▼ | 7 | -1.67% | |
| eBay Inc. | EBAY | 24.18 | 4 | 26.33 | -5.41 ▼ | 7 | 6.82% | |
| Endo Pharmaceuticals Holdings | ENDP | 52.94 | 4 | 64.24 | -3.11 ▼ | 27 | 25.09% | |
| Express Scripts Inc. | ESRX | 71.33 | 4 | 80.51 | -7.61 ▼ | 6 | 4.24% | |
| Expedia Inc. | EXPE | 105.45 | 3 | 116.84 | -5.16 ▲ | 7 | 5.94% | |
| Fastenal Company | FAST | 45.22 | 1 | 39.24 | 3.87 ▲ | 3 | 5.36% | |
| Facebook, Inc. | FB | 107.92 | 1 | 97.74 | 0.95 ▲ | 4 | -3.88% | |
| Fiserv, Inc. | FISV | 97.98 | 1 | 90.10 | 1.69 ▲ | 4 | 4.74% | |
| Twenty-First Century Fox | FOX | 27.20 | 3 | 28.08 | -3.93 ▲ | 11 | 3.82% | |
| Twenty-First Century Fox | FOXA | 27.08 | 3 | 28.00 | -3.38 ▲ | 11 | 3.46% | |
| Gilead Sciences Inc. | GILD | 88.10 | 3 | 102.12 | -5.74 ▲ | 27 | 9.47% | |
| Alphabet Inc. | GOOG | 705.07 | 4 | 725.52 | -1.28 ▼ | 3 | -5.57% | |
| Alphabet Inc. | GOOGL | 724.86 | 2 | 701.26 | -1.14 ▼ | 44 | 26.62% | |
| Henry Schein, Inc. | HSIC | 167.53 | 1 | 148.94 | 2.39 ▲ | 2 | 4.71% | |
| Illumina Inc. | ILMN | 155.31 | 4 | 176.89 | -3.74 ▼ | 7 | 10.37% | |
| Incyte Corporation | INCY | 74.34 | 4 | 98.56 | -5.40 ▼ | 7 | 22.48% | |
| Intel Corporation | INTC | 29.80 | 4 | 32.27 | -5.22 ▼ | 7 | 6.32% | |
| Intuit Inc. | INTU | 95.75 | 3 | 98.10 | -0.82 ▲ | 7 | -2.06% | |
| Intuitive Surgical | ISRG | 567.47 | 2 | 517.75 | 2.39 ▼ | 14 | 10.04% | |
| JD.com Inc. | JD | 25.41 | 4 | 29.09 | -3.76 ▼ | 7 | 7.09% | |
| Kraft Heinz Co. | KHC | 77.84 | 1 | 71.62 | 0.56 ▲ | 4 | 0.61% | |
| KLA-Tencor | KLAC | 67.97 | 2 | 60.50 | 1.41 ▼ | 18 | 3.63% | |
| Liberty Global plc | LBTYA | 37.11 | 3 | 42.02 | -6.26 ▲ | 34 | 26.41% | |
| Liberty Global plc | LBTYK | 36.08 | 3 | 40.82 | -6.57 ▲ | 34 | 23.61% | |
| Linear Technology | LLTC | 43.88 | 1 | 41.18 | -1.03 ▲ | 0 | 0.00% | Buy |
| Liberty Capital Group | LMCA | 35.52 | 3 | 37.49 | -6.04 ▲ | 7 | 3.22% | |
| Liberty Media C | LMCK | 34.77 | 3 | 36.51 | -4.89 ▲ | 10 | 5.85% | |
| Lam Research | LRCX | 73.81 | 3 | 74.91 | -2.98 ▲ | 7 | -3.77% | |
| Liberty Ventures | LVNTA | 36.56 | 4 | 41.39 | -6.06 ▼ | 7 | 10.55% | |
| Marriott International | MAR | 68.15 | 3 | 69.51 | -3.57 ▲ | 13 | 4.53% | |
| Mattel Inc. | MAT | 32.47 | 1 | 25.45 | 7.56 ▲ | 12 | 27.53% | |
| Mondelez International | MDLZ | 40.69 | 3 | 42.76 | -4.11 ▲ | 7 | 1.55% | |
| Monster Beverage | MNST | 130.79 | 4 | 142.21 | -4.26 ▼ | 4 | 4.71% | |
| Microsoft | MSFT | 51.30 | 4 | 53.37 | -1.29 ▼ | 3 | -3.53% | |
| Micron Technology | MU | 10.70 | 3 | 15.16 | -5.36 ▲ | 58 | 63.74% | spBuy |
| Maxim Integrated Products | MXIM | 33.90 | 3 | 35.85 | -4.58 ▲ | 7 | -4.47% | |
| Mylan, Inc. | MYL | 47.14 | 4 | 53.95 | -2.01 ▼ | 30 | 15.66% | |
| Norwegian Cruise Line Holdings | NCLH | 49.63 | 3 | 54.41 | -7.79 ▲ | 15 | 9.91% | |
| Netflix, Inc. | NFLX | 94.79 | 4 | 107.87 | -4.43 ▼ | 6 | 11.05% | |
| NetApp, Inc. | NTAP | 25.12 | 3 | 28.47 | -8.08 ▲ | 15 | 19.69% | |
| NVIDIA Corporation | NVDA | 31.68 | 1 | 26.69 | -1.62 ▲ | 1 | 2.59% | |
| NXP Semiconductors NV | NXPI | 72.23 | 4 | 81.62 | -3.97 ▼ | 17 | 6.97% | |
| O'Reilly Automotive | ORLY | 262.93 | 1 | 241.56 | -0.23 ▲ | 4 | 1.00% | |
| Paychex, Inc. | PAYX | 51.68 | 1 | 48.37 | -2.51 ▲ | 1 | 0.23% | |
| PACCAR Inc. | PCAR | 51.95 | 3 | 53.15 | -0.46 ▲ | 29 | 18.43% | |
| priceline.com Inc | PCLN | 1254.27 | 1 | 1148.93 | -4.21 ▲ | 1 | -2.51% | |
| Paypal | PYPL | 37.49 | 1 | 33.57 | 0.12 ▲ | 0 | 0.00% | Buy |
| QUALCOMM Inc | QCOM | 51.62 | 1 | 47.54 | -2.80 ▲ | 0 | 0.00% | Buy |
| Liberty Interactive | QVCA | 25.70 | 3 | 26.54 | -3.34 ▲ | 27 | 0.31% | |
| Regeneron Pharmaceuticals | REGN | 394.23 | 4 | 488.56 | -6.89 ▼ | 7 | 20.37% | |
| Ross Stores Inc. | ROST | 56.29 | 1 | 51.67 | 2.46 ▲ | 13 | 6.55% | |
| SBA Communications | SBAC | 94.66 | 3 | 103.29 | -4.62 ▲ | 16 | 12.14% | |
| Starbucks | SBUX | 58.34 | 3 | 58.47 | -1.73 ▲ | 3 | -9.89% | |
| SIRIUS XM Radio Inc. | SIRI | 3.69 | 3 | 3.87 | -5.58 ▲ | 7 | 3.66% | |
| SanDisk Corp. | SNDK | 72.08 | 2 | 67.18 | -1.71 ▼ | 0 | 0.00% | wBuy |
| Stericycle, Inc. | SRCL | 115.54 | 3 | 122.58 | -3.99 ▲ | 18 | 3.81% | |
| Seagate Technology | STX | 31.69 | 3 | 37.59 | -3.84 ▲ | 56 | 43.41% | |
| Skyworks Solutions | SWKS | 64.90 | 3 | 75.66 | -4.73 ▲ | 10 | 16.26% | |
| Symantec Corporation | SYMC | 19.44 | 4 | 20.76 | -1.59 ▼ | 38 | 18.56% | |
| T-Mobile US | TMUS | 37.47 | 4 | 39.30 | -1.72 ▼ | 3 | -5.79% | |
| TripAdvisor Inc. | TRIP | 62.38 | 4 | 75.92 | -6.11 ▼ | 7 | 18.63% | |
| Tractor Supply Co | TSCO | 84.78 | 3 | 87.95 | -1.60 ▲ | 10 | 1.26% | |
| Tesla Motors, Inc. | TSLA | 190.34 | 4 | 216.27 | -5.38 ▼ | 20 | 14.64% | |
| Texas Instruments | TXN | 53.30 | 3 | 54.05 | -2.56 ▲ | 7 | -4.86% | |
| Ulta Salon | ULTA | 164.75 | 4 | 174.78 | -2.97 ▼ | 3 | -5.10% | |
| Viacom, Inc. | VIAB | 36.23 | 4 | 46.17 | -4.07 ▼ | 82 | 55.95% | |
| Vodafone Group plc | VOD | 30.40 | 4 | 32.76 | -3.19 ▼ | 27 | 9.04% | |
| Verisk Analytics | VRSK | 74.03 | 3 | 74.33 | -3.37 ▲ | 6 | -1.82% | |
| Vertex Pharmaceuticals | VRTX | 87.00 | 4 | 108.54 | -5.87 ▼ | 10 | 25.91% | |
| Walgreens Boots Alliance | WBA | 79.57 | 3 | 83.16 | -2.94 ▲ | 15 | -0.72% | |
| Western Digital | WDC | 43.89 | 3 | 60.73 | -7.07 ▲ | 50 | 55.15% | |
| Whole Foods Market | WFM | 31.10 | 3 | 33.32 | -2.06 ▲ | 45 | 36.34% | |
| Xilinx Inc. | XLNX | 48.39 | 1 | 45.20 | 1.47 ▲ | 5 | 2.26% | |
| Yahoo! Inc. | YHOO | 31.37 | 3 | 33.15 | -3.96 ▲ | 55 | 26.38% |
Popular ETF [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 52.48 | 3 | 55.01 | -5.74 ▲ | 34 | 10.87% | |
| Africa ETF | AFK | 17.03 | 3 | 18.86 | -6.45 ▲ | 76 | 45.43% | |
| Ultra Silver ETF | AGQ | 30.20 | 1 | 29.97 | 1.51 ▲ | 2 | -8.82% | |
| CSI300 China A shares ETF | ASHR | 22.30 | 3 | 30.72 | -8.08 ▲ | 30 | 43.07% | |
| CSI500 China Small Cap ETF | ASHS | 30.93 | 3 | 39.34 | -5.62 ▲ | 10 | 28.17% | |
| Cotton Subindex ETN | BAL | 37.51 | 4 | 41.53 | -4.73 ▼ | 7 | 8.00% | |
| Ultra Nasdaq Biotech ETF | BIB | 41.52 | 4 | 62.87 | -5.63 ▼ | 27 | 32.12% | |
| Ultrashort Nasdaq Biotech ETF | BIS | 44.88 | 1 | 35.38 | 8.38 ▲ | 7 | 27.50% | |
| Gaming ETF | BJK | 31.10 | 3 | 31.45 | -3.07 ▲ | 27 | 0.96% | |
| Brazil Small-Cap ETF | BRF | 9.93 | 3 | 11.54 | -5.63 ▲ | 75 | 63.19% | |
| Central Europe & Russia Fund | CEE | 16.14 | 3 | 17.49 | -5.57 ▲ | 38 | 24.69% | |
| Corn ETF | CORN | 20.83 | 4 | 22.05 | -2.44 ▼ | 31 | 12.15% | |
| Livestock Subindex ETN | COW | 24.58 | 3 | 24.75 | 0.68 ▲ | 37 | 9.90% | |
| Healthcare Bull 3X ETF | CURE | 26.53 | 4 | 31.08 | -3.90 ▼ | 27 | 8.23% | |
| DB Agriculture ETF | DBA | 19.97 | 3 | 20.67 | -4.08 ▲ | 85 | 23.63% | spBuy |
| DB Commodity Tracking ETF | DBC | 12.59 | 3 | 13.94 | -6.99 ▲ | 85 | 51.09% | |
| Emergings Markets Hedged Eq. E | DBEM | 17.45 | 3 | 18.49 | -5.47 ▲ | 38 | 19.65% | |
| Dow Jones Industrials ETF | DIA | 166.28 | 3 | 170.16 | -4.37 ▲ | 7 | -1.29% | |
| Gold Miners Bear 3x ETF | DUST | 4.71 | 4 | 16.98 | -3.21 ▼ | 21 | 76.04% | |
| Japan Hedged Equity ETF | DXJ | 42.81 | 4 | 49.56 | -8.20 ▼ | 11 | 18.75% | |
| Emerging Markets Bull 3X ETF | EDC | 8.97 | 3 | 12.71 | -4.47 ▲ | 39 | 64.38% | |
| Emerging Markets Bear 3X ETF | EDZ | 52.98 | 2 | 46.95 | 3.57 ▼ | 15 | 19.27% | |
| iShares MSCI Emerging Markets | EEM | 30.06 | 3 | 33.02 | -5.35 ▲ | 38 | 25.17% | |
| JPM USD Emerging Markets Bonds | EMB | 107.09 | 3 | 107.29 | -2.91 ▲ | 15 | 0.51% | |
| Ultrashort Europe ETF | EPV | 67.58 | 2 | 61.13 | 5.91 ▼ | 27 | 11.45% | |
| Ultrashort Euro ETF | EUO | 25.12 | 4 | 25.45 | -1.88 ▼ | 3 | -3.25% | |
| MSCI Australia ETF | EWA | 17.30 | 3 | 18.73 | -3.59 ▲ | 40 | 24.68% | |
| MSCI Canada ETF | EWC | 21.63 | 3 | 23.07 | -4.42 ▲ | 39 | 22.08% | |
| MSCI Sweden ETF | EWD | 27.55 | 3 | 29.42 | -4.61 ▲ | 35 | 15.28% | |
| MSCI Germany ETF | EWG | 23.65 | 3 | 25.73 | -5.72 ▲ | 39 | 18.73% | spBuy |
| MSCI Hong Kong ETF | EWH | 18.12 | 3 | 19.31 | -6.56 ▲ | 33 | 18.89% | |
| MSCI Italy ETF | EWI | 11.32 | 4 | 13.06 | -8.37 ▼ | 27 | 20.11% | |
| MSCI Japan ETF | EWJ | 11.06 | 4 | 11.83 | -6.52 ▼ | 11 | 8.75% | |
| MSCI Switzerland ETF | EWL | 28.54 | 3 | 30.54 | -5.95 ▲ | 35 | 14.73% | spBuy |
| MSCI Malaysia ETF | EWM | 7.77 | 3 | 8.15 | -0.53 ▲ | 40 | 22.89% | |
| MSCI Spain ETF | EWP | 25.01 | 3 | 28.55 | -8.00 ▲ | 34 | 22.45% | |
| MSCI France ETF | EWQ | 22.76 | 3 | 24.02 | -4.98 ▲ | 15 | 7.78% | |
| MSCI Singapore ETF | EWS | 9.58 | 3 | 10.31 | -6.07 ▲ | 39 | 25.27% | |
| MSCI Taiwan ETF | EWT | 12.79 | 3 | 13.26 | -3.53 ▲ | 38 | 17.86% | |
| MSCI United Kingdom ETF | EWU | 14.91 | 3 | 16.11 | -5.78 ▲ | 34 | 17.99% | |
| Ultrashort Japan ETF | EWV | 56.74 | 2 | 51.84 | 6.31 ▼ | 7 | 6.28% | |
| MSCI Mexico ETF | EWW | 47.85 | 3 | 51.04 | -4.70 ▲ | 72 | 27.43% | |
| MSCI South Korea ETF | EWY | 46.30 | 3 | 50.53 | -4.85 ▲ | 11 | 7.42% | |
| MSCI Brazil ETF | EWZ | 20.01 | 3 | 23.20 | -4.14 ▲ | 74 | 54.07% | |
| MSCI South Africa ETF | EZA | 43.97 | 3 | 49.84 | -3.91 ▲ | 17 | 23.76% | |
| Ultra Japan ETF | EZJ | 72.21 | 4 | 82.75 | -6.89 ▼ | 11 | 16.41% | |
| MSCI EMU ETF | EZU | 31.99 | 3 | 34.62 | -6.00 ▲ | 34 | 12.40% | spBuy |
| Financial Bull 3X ETF | FAS | 20.81 | 4 | 26.18 | -6.29 ▼ | 11 | 24.47% | |
| Currencyshares Euro | FXE | 106.96 | 1 | 106.76 | 1.40 ▲ | 3 | -1.64% | |
| FTSE China 25 Index ETF | FXI | 30.42 | 3 | 35.61 | -7.42 ▲ | 33 | 29.53% | |
| Currencyshares Japanese Yen | FXY | 84.99 | 1 | 81.09 | 7.46 ▲ | 9 | 5.67% | |
| Gold Miners ETF | GDX | 18.69 | 1 | 14.67 | 6.25 ▲ | 3 | 6.80% | |
| Junior Gold Miners ETF | GDXJ | 24.90 | 1 | 20.08 | 4.62 ▲ | 3 | 10.72% | |
| SPDR Gold Shares | GLD | 117.11 | 1 | 107.09 | 7.83 ▲ | 3 | 3.03% | |
| Ultrashort Gold ETF | GLL | 84.81 | 4 | 104.60 | -7.13 ▼ | 4 | 16.87% | |
| FTSE Greece 20 ETF | GREK | 6.28 | 4 | 8.32 | -6.40 ▼ | 85 | 71.34% | |
| Europe Hedged Equity ETF | HEDJ | 49.94 | 3 | 54.94 | -6.98 ▲ | 11 | 12.59% | |
| US$ High Yield ETF | HYG | 79.23 | 3 | 82.60 | -8.10 ▲ | 38 | 11.57% | |
| Biotech ETF | IBB | 261.49 | 4 | 313.93 | -6.64 ▼ | 27 | 16.27% | |
| Indonesia ETF | IDX | 19.59 | 1 | 18.55 | 2.09 ▲ | 3 | 0.51% | |
| 7-10 Year Treasury Bond ETF | IEF | 110.39 | 1 | 107.18 | 6.92 ▲ | 7 | 3.38% | |
| Latin America 40 ETF | ILF | 20.51 | 3 | 22.86 | -4.67 ▲ | 73 | 46.40% | |
| India Bull 3X ETF | INDL | 8.43 | 4 | 12.20 | -4.19 ▼ | 28 | 54.70% | |
| S&P India Nifty 50 ETF | INDY | 23.31 | 4 | 26.22 | -5.46 ▼ | 27 | 9.19% | |
| Israel ETF | ISRA | 26.63 | 3 | 29.08 | -8.02 ▲ | 27 | 9.73% | |
| US Home Construction ETF | ITB | 24.63 | 3 | 25.67 | -5.77 ▲ | 10 | 7.72% | |
| Russell 1000 Value ETF | IWD | 93.50 | 3 | 96.16 | -4.98 ▲ | 11 | 3.36% | |
| Russell 1000 Growth ETF | IWF | 94.58 | 3 | 97.03 | -4.79 ▲ | 7 | -0.65% | |
| Russell 2000 ETF | IWM | 103.19 | 3 | 110.10 | -7.31 ▲ | 11 | 7.76% | |
| US Real Estate ETF | IYR | 71.58 | 3 | 73.23 | -3.63 ▲ | 7 | 2.03% | |
| Coffee Subindex ETN | JO | 17.54 | 4 | 19.83 | -2.51 ▼ | 68 | 48.83% | |
| Coal ETF | KOL | 6.40 | 3 | 7.98 | -6.68 ▲ | 76 | 64.34% | |
| S&P Regional Banking ETF | KRE | 35.89 | 3 | 40.11 | -7.70 ▲ | 11 | 13.89% | |
| Agribusiness ETF | MOO | 44.70 | 3 | 47.32 | -5.87 ▲ | 33 | 18.18% | |
| Cocoa Subindex ETN | NIB | 37.10 | 3 | 39.34 | -8.01 ▲ | 7 | 1.72% | |
| Gold Miners Bull 3X ETF | NUGT | 52.58 | 1 | 33.79 | 4.26 ▲ | 3 | 12.86% | |
| Oil Services ETF | OIH | 24.09 | 3 | 28.01 | -5.55 ▲ | 76 | 53.49% | |
| UltraShort QQQ ETF | QID | 33.68 | 2 | 32.15 | 4.54 ▼ | 7 | -0.21% | |
| Ultra QQQ ETF | QLD | 66.06 | 3 | 72.58 | -5.16 ▲ | 7 | 3.63% | |
| PowerShares QQQ | QQQ | 103.43 | 3 | 107.82 | -5.01 ▲ | 7 | 1.30% | |
| Rare Earth Strat. Metals ETF | REMX | 12.96 | 3 | 15.86 | -7.13 ▲ | 37 | 49.57% | |
| Global Robotics & Automation E | ROBO | 22.59 | 3 | 23.54 | -5.07 ▲ | 34 | 13.38% | |
| Russia ETF | RSX | 14.15 | 3 | 15.55 | -3.99 ▲ | 12 | 10.33% | |
| Russia Small-Cap ETF | RSXJ | 17.63 | 3 | 19.53 | -5.25 ▲ | 11 | 8.42% | |
| India Small-Cap ETF | SCIF | 31.75 | 4 | 39.63 | -6.48 ▼ | 16 | 23.72% | |
| Japan Small-Cap ETF | SCJ | 54.90 | 3 | 56.86 | -4.90 ▲ | 7 | 2.38% | |
| Ultrashort Crude Oil ETF | SCO | 166.69 | 2 | 129.27 | 8.06 ▼ | 15 | 64.73% | |
| UltraShort S&P500 ETF | SDS | 21.33 | 2 | 20.93 | 3.72 ▼ | 7 | -3.88% | |
| Sugar Subindex ETN | SGG | 31.89 | 4 | 32.74 | -3.59 ▼ | 4 | -8.29% | |
| Short S&P500 ETF | SH | 21.65 | 2 | 21.39 | 3.89 ▼ | 7 | -1.81% | |
| Silver ETF | SLV | 14.02 | 1 | 13.82 | 2.11 ▲ | 3 | -3.38% | |
| Semiconductor ETF | SMH | 50.60 | 3 | 52.41 | -4.60 ▲ | 7 | -2.97% | |
| Social Media ETF | SOCL | 17.25 | 4 | 18.85 | -6.42 ▼ | 7 | 5.89% | |
| Semiconductor Bull 3X ETF | SOXL | 21.27 | 3 | 24.78 | -4.16 ▲ | 7 | -6.35% | |
| S&P500 Bull 3X ETF | SPXL | 70.79 | 3 | 77.52 | -4.50 ▲ | 11 | 11.15% | |
| S&P500 Bear 3X ETF | SPXS | 18.52 | 2 | 18.22 | 3.31 ▼ | 7 | -6.56% | |
| SPDR S&P 500 | SPY | 195.09 | 3 | 199.77 | -4.54 ▲ | 10 | 3.14% | |
| Ultra S&P 500 ETF | SSO | 57.13 | 3 | 60.25 | -4.53 ▲ | 10 | 7.47% | |
| Solar ETF | TAN | 23.12 | 4 | 30.30 | -5.78 ▼ | 34 | 38.33% | |
| Ultrashort 20+ Year Treasury E | TBT | 37.16 | 4 | 41.94 | -5.35 ▼ | 31 | 18.51% | |
| Technology Bull 3X ETF | TECL | 31.42 | 3 | 34.34 | -3.84 ▲ | 7 | -3.73% | |
| MSCI Thailand ETF | THD | 62.93 | 3 | 63.95 | -1.51 ▲ | 43 | 19.44% | |
| 20+ Year Tr. Bond ETF | TLT | 130.41 | 1 | 124.25 | 5.55 ▲ | 11 | 5.96% | |
| Daily 20+ Yr Treasury Bull 3X | TMF | 94.17 | 1 | 81.86 | 6.28 ▲ | 11 | 18.63% | |
| Small Cap Bull 3X ETF | TNA | 47.22 | 3 | 60.38 | -6.11 ▲ | 31 | 42.55% | spBuy |
| Turkey ETF | TUR | 36.71 | 3 | 38.73 | -1.73 ▲ | 39 | 20.37% | |
| Daily 2x VIX ETN | TVIX | 8.51 | 2 | 8.14 | 2.29 ▼ | 6 | -13.16% | |
| Small Cap Bear 3X ETF | TZA | 54.86 | 2 | 49.89 | 7.82 ▼ | 11 | 16.85% | |
| Ultra 20+ Year Treasury ETF | UBT | 86.44 | 1 | 78.37 | 6.02 ▲ | 6 | 8.66% | |
| Ultra Crude Oil ETF | UCO | 7.51 | 3 | 17.78 | -5.02 ▲ | 82 | 95.58% | |
| DB US Dollar Index Bearish ETF | UDN | 21.54 | 1 | 21.48 | 0.86 ▲ | 3 | -0.87% | |
| 3X Long Natural Gas ETN | UGAZ | 0.90 | 4 | 5.70 | -4.21 ▼ | 67 | 98.78% | |
| Ultra Gold ETF | UGL | 39.18 | 1 | 33.21 | 8.01 ▲ | 3 | 5.10% | |
| US Natural Gas ETF | UNG | 6.36 | 4 | 9.81 | -6.06 ▼ | 64 | 66.19% | |
| Ultra Europe ETF | UPV | 33.22 | 3 | 38.51 | -5.38 ▲ | 34 | 25.63% | |
| Ultra Utilities ETF | UPW | 102.17 | 1 | 93.93 | 5.32 ▲ | 8 | 14.03% | |
| Uranium ETF | URA | 12.50 | 3 | 14.46 | -4.12 ▲ | 37 | 40.87% | |
| Ultra Real Estate ETF | URE | 94.07 | 3 | 98.26 | -3.38 ▲ | 6 | -1.18% | |
| United States Oil ETF | USO | 8.78 | 3 | 11.94 | -6.60 ▲ | 82 | 75.75% | |
| DB US Dollar Index Bullish ETF | UUP | 25.44 | 4 | 25.59 | -1.34 ▼ | 3 | -0.75% | |
| FTSE Europe ETF | VGK | 45.76 | 3 | 49.20 | -5.96 ▲ | 34 | 13.74% | |
| Vietnam ETF | VNM | 14.06 | 3 | 14.88 | -5.00 ▲ | 15 | 14.68% | |
| Vanguard REIT ETF | VNQ | 77.01 | 3 | 78.14 | -2.62 ▲ | 6 | -1.44% | |
| FTSE Pacific ETF | VPL | 51.73 | 3 | 55.44 | -6.25 ▲ | 33 | 14.57% | spBuy |
| FTSE Emerging Markets ETF | VWO | 30.54 | 3 | 33.29 | -5.08 ▲ | 38 | 26.43% | |
| S&P 500 VIX ST Futures ETN | VXX | 24.50 | 2 | 22.04 | 4.28 ▼ | 11 | 5.88% | |
| Wheat ETF | WEAT | 8.66 | 4 | 9.45 | -2.83 ▼ | 31 | 15.02% | |
| Inverse VIX ETN | XIV | 19.21 | 3 | 26.33 | -4.49 ▲ | 27 | 22.79% | |
| Materials Select Sector ETF | XLB | 42.06 | 3 | 43.34 | -4.61 ▲ | 10 | 1.18% | |
| Energy Select Sector ETF | XLE | 57.23 | 3 | 63.66 | -4.97 ▲ | 39 | 27.18% | |
| Financial Select Sector ETf | XLF | 21.32 | 3 | 22.90 | -6.56 ▲ | 11 | 9.16% | spBuy |
| Industrial Select Sector ETF | XLI | 52.45 | 3 | 52.51 | -3.19 ▲ | 10 | -0.48% | |
| Technology Select Sector ETF | XLK | 41.26 | 3 | 42.13 | -3.39 ▲ | 7 | -2.21% | |
| Consumer Staples Select Sector | XLP | 51.09 | 1 | 49.11 | 1.29 ▲ | 4 | 0.87% | |
| Utilities Select Sector ETF | XLU | 46.17 | 1 | 44.01 | 4.35 ▲ | 4 | 2.12% | |
| Health Care Select Sector ETF | XLV | 67.30 | 3 | 70.32 | -4.10 ▲ | 27 | 0.13% | |
| Consumer Discrectionary Select | XLY | 74.83 | 3 | 76.41 | -5.00 ▲ | 7 | -1.05% | |
| S&P Oil & Gas Explor & Prodtn | XOP | 24.71 | 3 | 33.25 | -5.95 ▲ | 76 | 66.19% | |
| Ultrashort Yen | YCS | 78.45 | 4 | 87.03 | -6.80 ▼ | 11 | 11.47% | |
| China Bear 3X ETF | YANG | 138.79 | 2 | 110.67 | 8.04 ▼ | 11 | 25.39% | |
| China Bull 3X ETF | YINN | 10.67 | 3 | 19.90 | -4.76 ▲ | 35 | 74.92% | spBuy |
S&P 500 stocks [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 37.59 | 4 | 39.23 | -2.91 ▼ | 6 | 0.13% | |
| Alcoa, Inc. | AA | 8.87 | 3 | 9.29 | -3.32 ▲ | 52 | 40.03% | |
| American Airlines Group | AAL | 40.87 | 3 | 42.42 | -2.65 ▲ | 10 | 1.16% | |
| Advance Auto Parts | AAP | 150.05 | 3 | 159.35 | -3.97 ▲ | 15 | 6.80% | |
| Apple Inc. | AAPL | 96.91 | 3 | 107.98 | -5.76 ▲ | 15 | 12.99% | |
| AbbVie Inc. | ABBV | 56.00 | 3 | 60.06 | -2.33 ▲ | 26 | 12.69% | |
| AmerisourceBergen | ABC | 87.54 | 4 | 98.57 | -6.57 ▼ | 7 | 8.35% | |
| Abbott Laboratories | ABT | 39.52 | 3 | 43.19 | -6.34 ▲ | 27 | 11.21% | spBuy |
| Accenture plc | ACN | 101.12 | 3 | 103.62 | -2.56 ▲ | 3 | -4.63% | |
| Adobe Systems Inc. | ADBE | 86.60 | 4 | 89.13 | -3.89 ▼ | 3 | -11.89% | |
| Analog Devices Inc. | ADI | 53.44 | 3 | 56.74 | -3.88 ▲ | 11 | 6.05% | |
| Archer Daniels Midland | ADM | 34.79 | 3 | 38.81 | -5.07 ▲ | 34 | 27.76% | |
| Automatic Data Processing | ADP | 85.66 | 1 | 81.03 | -0.94 ▲ | 1 | -0.38% | |
| Alliance Data Systems | ADS | 212.69 | 4 | 252.53 | -8.78 ▼ | 11 | 20.60% | |
| Autodesk, Inc. | ADSK | 51.19 | 3 | 54.61 | -6.01 ▲ | 7 | 7.43% | |
| ADT Corporation | ADT | 40.40 | 1 | 31.25 | -0.03 ▲ | 1 | 0.70% | |
| Ameren Corporation | AEE | 46.49 | 1 | 43.17 | 3.43 ▲ | 22 | 12.32% | |
| American Electric Power Co. | AEP | 61.47 | 1 | 58.37 | 4.68 ▲ | 9 | 5.69% | |
| AES Corporation | AES | 9.87 | 3 | 10.49 | -1.69 ▲ | 31 | 22.47% | |
| Aetna Inc. | AET | 109.92 | 1 | 102.32 | -1.53 ▲ | 0 | 0.00% | Buy |
| AFLAC Inc. | AFL | 60.17 | 3 | 60.62 | -2.59 ▲ | 11 | -0.25% | |
| Allergan Inc. | AGN | 298.07 | 3 | 302.09 | -2.49 ▲ | 4 | -5.18% | |
| American International Group | AIG | 51.09 | 4 | 58.69 | -5.99 ▼ | 7 | 11.75% | |
| Apartment Investment & Managem | AIV | 36.47 | 4 | 38.58 | -1.99 ▼ | 6 | 4.43% | |
| Assurant Inc. | AIZ | 72.74 | 4 | 78.47 | -4.69 ▼ | 2 | -8.00% | |
| Akamai Technologies | AKAM | 55.24 | 3 | 56.68 | -4.49 ▲ | 17 | 9.04% | |
| Allstate Corporation | ALL | 64.32 | 1 | 60.95 | 0.88 ▲ | 3 | 2.31% | |
| Allegion plc | ALLE | 63.88 | 1 | 59.04 | -3.60 ▲ | 0 | 0.00% | Buy |
| Alexion Pharmaceuticals | ALXN | 140.16 | 4 | 169.33 | -5.12 ▼ | 7 | 17.36% | |
| Applied Materials | AMAT | 19.00 | 1 | 16.89 | -0.57 ▲ | 1 | 1.60% | |
| Advanced Micro Devices | AMD | 2.07 | 4 | 2.32 | -2.68 ▼ | 6 | 0.48% | |
| Affiliated Managers Group | AMG | 136.93 | 3 | 159.22 | -7.57 ▲ | 33 | 36.40% | |
| Amgen Inc. | AMGN | 147.60 | 4 | 156.82 | -2.21 ▼ | 7 | 2.47% | |
| Ameriprise Financial | AMP | 86.49 | 4 | 101.45 | -8.07 ▼ | 11 | 17.82% | |
| American Tower | AMT | 90.01 | 4 | 94.55 | -3.98 ▼ | 11 | 3.61% | |
| Amazon.com Inc. | AMZN | 555.23 | 4 | 599.72 | -5.32 ▼ | 6 | 3.79% | |
| AutoNation Inc. | AN | 51.66 | 3 | 55.99 | -7.79 ▲ | 10 | 12.90% | |
| Anthem Inc. | ANTM | 132.50 | 3 | 139.85 | -2.95 ▲ | 27 | 4.60% | |
| Aon Corporation | AON | 95.76 | 1 | 90.30 | -0.10 ▲ | 2 | 1.17% | |
| Apache Corp. | APA | 39.47 | 3 | 45.97 | -3.38 ▲ | 73 | 54.51% | |
| Anadarko Petroleum | APC | 38.02 | 3 | 52.70 | -6.34 ▲ | 41 | 54.97% | |
| Air Products & Chemicals | APD | 133.64 | 1 | 126.47 | -1.10 ▲ | 3 | -0.28% | |
| Amphenol Corporation | APH | 52.94 | 1 | 50.05 | -2.16 ▲ | 0 | 0.00% | Buy |
| Airgas Inc. | ARG | 141.81 | 2 | 125.82 | 9.01 ▼ | 15 | 35.06% | |
| Activision Blizzard | ATVI | 31.89 | 4 | 34.45 | -4.67 ▼ | 3 | -7.41% | |
| Avalonbay Communities | AVB | 171.42 | 4 | 176.71 | -2.69 ▼ | 4 | -0.32% | |
| Avago Technologies | AVGO | 133.11 | 3 | 135.16 | -1.28 ▲ | 6 | -8.43% | |
| Avery Dennison | AVY | 66.45 | 1 | 60.37 | 0.62 ▲ | 3 | 5.93% | |
| American Express | AXP | 55.38 | 3 | 66.03 | -9.00 ▲ | 58 | 35.95% | |
| AutoZone Inc. | AZO | 781.64 | 1 | 721.52 | -0.11 ▲ | 4 | 2.18% | |
| Boeing Co. | BA | 118.16 | 4 | 134.41 | -7.12 ▼ | 10 | 15.73% | |
| Bank of America | BAC | 12.70 | 4 | 15.45 | -8.24 ▼ | 7 | 16.78% | |
| Baxter International | BAX | 39.43 | 1 | 36.12 | 0.57 ▲ | 0 | 0.00% | Buy |
| Bed Bath & Beyond | BBBY | 48.99 | 3 | 56.34 | -7.91 ▲ | 38 | 29.77% | |
| BB&T Corporation | BBT | 33.30 | 3 | 35.92 | -6.77 ▲ | 11 | 9.95% | |
| Best Buy Co. Inc. | BBY | 32.45 | 1 | 29.41 | -2.69 ▲ | 0 | 0.00% | Buy |
| CR Bard Inc. | BCR | 195.70 | 1 | 181.33 | 0.06 ▲ | 0 | 0.00% | Buy |
| Becton, Dickinson and | BDX | 149.64 | 1 | 141.56 | -2.43 ▲ | 0 | 0.00% | Buy |
| Franklin Resources | BEN | 36.15 | 3 | 38.66 | -5.39 ▲ | 59 | 32.69% | |
| Brown-Forman Corp. | BF.B | 100.11 | 1 | 96.63 | -1.97 ▲ | 1 | -2.24% | |
| Baker Hughes | BHI | 44.25 | 3 | 50.32 | -4.10 ▲ | 36 | 29.30% | |
| Biogen Inc. | BIIB | 264.49 | 4 | 295.17 | -3.20 ▼ | 31 | 13.40% | |
| Bank of New York Mellon | BK | 36.12 | 3 | 39.01 | -7.11 ▲ | 11 | 11.75% | |
| BlackRock, Inc. | BLK | 313.92 | 3 | 330.84 | -3.49 ▲ | 11 | 2.72% | |
| Ball Corporation | BLL | 67.01 | 4 | 69.60 | -2.12 ▼ | 4 | -0.84% | |
| Bristol-Myers Squibb | BMY | 62.25 | 4 | 65.88 | -2.93 ▼ | 7 | 2.29% | |
| Berkshire Hathaway | BRK.B | 131.92 | 3 | 132.96 | -1.98 ▲ | 38 | 6.06% | |
| Boston Scientific | BSX | 17.21 | 4 | 17.92 | -1.95 ▼ | 3 | -4.62% | |
| BorgWarner Inc. | BWA | 33.04 | 3 | 41.51 | -7.90 ▲ | 34 | 41.92% | |
| Baxalta Inc. | BXLT | 39.19 | 2 | 35.79 | 2.38 ▼ | 9 | -0.15% | |
| Boston Properties | BXP | 113.90 | 4 | 122.72 | -4.46 ▼ | 7 | 6.60% | |
| Citigroup, Inc. | C | 39.50 | 4 | 47.95 | -8.32 ▼ | 11 | 22.76% | |
| CA Technologies | CA | 29.38 | 1 | 27.33 | 1.00 ▲ | 4 | 3.27% | |
| ConAgra Foods, Inc. | CAG | 42.08 | 1 | 39.83 | 0.32 ▲ | 1 | 0.19% | |
| Cardinal Health | CAH | 83.03 | 3 | 85.06 | -3.44 ▲ | 6 | -1.01% | |
| Cameron International | CAM | 66.10 | 1 | 61.02 | 0.32 ▲ | 4 | 1.72% | |
| Caterpillar Inc. | CAT | 66.87 | 3 | 70.91 | -2.95 ▲ | 33 | 19.31% | |
| Chubb Corporation | CB | 117.51 | 1 | 109.78 | 0.72 ▲ | 19 | 8.10% | |
| CBRE Group, Inc | CBG | 26.20 | 4 | 31.48 | -8.45 ▼ | 11 | 23.90% | |
| CBS Corporation | CBS | 48.30 | 3 | 49.44 | -1.76 ▲ | 11 | -3.01% | |
| Coca-Cola Enterprises | CCE | 49.09 | 1 | 47.28 | -1.92 ▲ | 0 | 0.00% | Buy |
| Crown Castle International | CCI | 85.79 | 1 | 82.17 | 0.00 ▲ | 4 | 0.20% | |
| Carnival Corporation | CCL | 48.34 | 4 | 50.77 | -4.62 ▼ | 6 | 4.90% | |
| Celgene Corporation | CELG | 103.37 | 3 | 112.98 | -2.92 ▲ | 7 | 5.64% | |
| Cerner Corporation | CERN | 52.01 | 4 | 59.18 | -3.94 ▼ | 29 | 18.45% | |
| CF Industries Holdings | CF | 34.95 | 3 | 43.82 | -6.96 ▲ | 26 | 39.16% | |
| Citizens Financial Group | CFG | 19.74 | 4 | 24.06 | -8.02 ▼ | 7 | 18.36% | |
| Church & Dwight Co. | CHD | 91.70 | 1 | 83.69 | 2.19 ▲ | 3 | 7.15% | |
| Chesapeake Energy | CHK | 2.70 | 4 | 5.38 | -4.50 ▼ | 84 | 90.00% | |
| CH Robinson Worldwide | CHRW | 70.35 | 1 | 64.92 | 2.38 ▲ | 3 | 3.95% | |
| Cigna Corp. | CI | 141.25 | 1 | 133.00 | -1.37 ▲ | 0 | 0.00% | Buy |
| Cincinnati Financial | CINF | 63.57 | 1 | 57.40 | 2.69 ▲ | 3 | 6.38% | |
| Colgate-Palmolive Co. | CL | 66.28 | 1 | 64.51 | 0.57 ▲ | 4 | -0.97% | |
| The Clorox Company | CLX | 127.82 | 2 | 121.93 | 2.17 ▼ | 32 | 16.52% | |
| Comerica | CMA | 34.96 | 3 | 40.95 | -7.37 ▲ | 11 | 16.60% | |
| Comcast Corporation | CMCSA | 57.91 | 1 | 55.95 | -1.32 ▲ | 3 | -2.11% | |
| CME Group Inc. | CME | 93.17 | 3 | 93.68 | -1.35 ▲ | 11 | -0.62% | |
| Chipotle Mexican Grill | CMG | 506.01 | 3 | 574.02 | -5.36 ▲ | 18 | 21.75% | |
| Cummins Inc. | CMI | 97.66 | 3 | 106.26 | -1.46 ▲ | 39 | 28.27% | |
| CMS Energy Corp. | CMS | 39.50 | 1 | 36.59 | 5.97 ▲ | 22 | 14.83% | |
| CenterPoint Energy | CNP | 18.53 | 1 | 17.65 | 1.71 ▲ | 3 | -1.80% | |
| CONSOL Energy Inc. | CNX | 7.84 | 3 | 11.51 | -1.33 ▲ | 39 | 71.81% | |
| Capital One Financial | COF | 67.20 | 3 | 72.96 | -6.19 ▲ | 31 | 13.89% | |
| Cabot Oil & Gas | COG | 20.44 | 3 | 22.37 | 0.44 ▲ | 34 | 32.74% | |
| Coach, Inc. | COH | 38.57 | 1 | 32.10 | 4.76 ▲ | 4 | 4.81% | |
| Rockwell Collins | COL | 88.44 | 3 | 89.15 | -3.24 ▲ | 7 | -0.92% | |
| ConocoPhillips | COP | 34.12 | 4 | 45.97 | -8.05 ▼ | 15 | 34.26% | |
| Costco Wholesale | COST | 149.68 | 4 | 155.96 | -3.14 ▼ | 6 | 1.39% | |
| Campbell Soup Co. | CPB | 61.98 | 1 | 53.16 | 8.22 ▲ | 13 | 16.55% | |
| Columbia Pipeline Group | CPGX | 18.02 | 3 | 21.35 | -3.46 ▲ | 10 | 7.16% | |
| Salesforce.com | CRM | 69.72 | 3 | 73.47 | -6.26 ▲ | 7 | 5.45% | |
| Computer Sciences | CSC | 28.53 | 4 | 30.17 | -0.85 ▼ | 2 | -1.53% | |
| Cisco Systems, Inc. | CSCO | 26.41 | 1 | 24.79 | -3.13 ▲ | 1 | -1.71% | |
| CSX Corp. | CSX | 24.31 | 3 | 27.01 | -4.10 ▲ | 35 | 27.09% | |
| Cintas Corporation | CTAS | 84.86 | 3 | 88.35 | -4.03 ▲ | 7 | 0.07% | |
| CenturyLink, Inc. | CTL | 30.17 | 1 | 26.37 | 2.26 ▲ | 2 | 4.39% | |
| Cognizant Technology Solutions | CTSH | 57.04 | 4 | 61.19 | -3.24 ▼ | 3 | -3.75% | |
| Citrix Systems, Inc. | CTXS | 71.54 | 3 | 72.88 | -3.82 ▲ | 7 | -2.55% | |
| Cablevision Systems | CVC | 32.51 | 1 | 29.54 | 2.56 ▲ | 44 | 60.46% | |
| CVS Caremark | CVS | 97.66 | 3 | 98.41 | -0.31 ▲ | 17 | 1.80% | |
| Chevron Corporation | CVX | 84.35 | 3 | 89.70 | -1.54 ▲ | 7 | -1.81% | |
| Concho Resources | CXO | 91.93 | 3 | 100.73 | -2.74 ▲ | 11 | 6.45% | |
| Dominion Resources | D | 70.02 | 1 | 68.14 | 1.57 ▲ | 5 | 0.33% | |
| Delta Air Lines Inc. | DAL | 47.86 | 3 | 48.64 | -2.86 ▲ | 7 | -1.85% | |
| DuPont Co. | DD | 61.51 | 1 | 57.43 | -3.21 ▲ | 0 | 0.00% | Buy |
| Deere & Company | DE | 79.47 | 3 | 80.87 | -0.10 ▲ | 27 | -1.57% | |
| Discover Financial Services | DFS | 47.15 | 3 | 52.20 | -7.31 ▲ | 11 | 10.82% | |
| Dollar General | DG | 76.02 | 1 | 68.84 | 2.61 ▲ | 10 | 6.91% | |
| Quest Diagnostics | DGX | 67.22 | 3 | 68.41 | -2.43 ▲ | 6 | -1.08% | |
| DR Horton Inc. | DHI | 27.17 | 4 | 28.96 | -5.70 ▼ | 7 | 1.27% | |
| Danaher Corp. | DHR | 89.07 | 3 | 90.43 | -4.36 ▲ | 7 | -0.25% | |
| Walt Disney Co. | DIS | 95.31 | 3 | 104.07 | -6.37 ▲ | 9 | 10.51% | |
| Discovery Communications | DISCA | 25.08 | 4 | 28.47 | -2.79 ▼ | 11 | 8.33% | |
| Discovery Communications | DISCK | 24.58 | 4 | 27.34 | -1.98 ▼ | 11 | 6.72% | |
| Delphi Automotive | DLPH | 66.72 | 3 | 77.73 | -7.73 ▲ | 7 | 9.64% | |
| Dollar Tree, Inc. | DLTR | 81.63 | 1 | 71.95 | 3.24 ▲ | 13 | 8.55% | |
| Dun & Bradstreet | DNB | 96.16 | 3 | 104.52 | -4.57 ▲ | 34 | 21.00% | |
| Diamond Offshore Drilling | DO | 20.08 | 3 | 21.08 | -2.18 ▲ | 132 | 68.53% | |
| Dover Corp. | DOV | 61.11 | 3 | 62.98 | -1.91 ▲ | 11 | 1.15% | |
| Dow Chemical Co. | DOW | 48.74 | 3 | 49.21 | -3.14 ▲ | 7 | -5.13% | |
| Dr Pepper Snapple Group | DPS | 92.18 | 2 | 87.64 | 1.52 ▼ | 33 | 18.61% | |
| Darden Restaurants | DRI | 63.74 | 1 | 60.11 | -0.31 ▲ | 0 | 0.00% | Buy |
| DTE Energy Co. | DTE | 84.29 | 1 | 81.01 | 3.29 ▲ | 4 | -0.26% | |
| Duke Energy | DUK | 74.03 | 2 | 72.02 | 4.51 ▼ | 9 | 3.18% | |
| DaVita, Inc. | DVA | 66.46 | 3 | 70.44 | -5.97 ▲ | 34 | 15.59% | spBuy |
| Devon Energy | DVN | 20.29 | 3 | 36.47 | -7.30 ▲ | 37 | 66.94% | |
| Electronic Arts Inc. | EA | 64.45 | 4 | 67.48 | -3.72 ▼ | 7 | -1.67% | |
| eBay Inc. | EBAY | 24.18 | 4 | 26.33 | -5.41 ▼ | 7 | 6.82% | |
| Ecolab Inc. | ECL | 106.28 | 3 | 112.76 | -3.83 ▲ | 11 | 5.25% | |
| Consolidated Edison | ED | 70.35 | 1 | 66.16 | 6.23 ▲ | 9 | 9.19% | |
| Equifax Inc. | EFX | 106.37 | 3 | 106.84 | -3.14 ▲ | 7 | -3.25% | |
| Edison International | EIX | 67.26 | 1 | 60.04 | 2.80 ▲ | 4 | 8.82% | |
| Estee Lauder Companies | EL | 91.79 | 1 | 84.31 | 3.03 ▲ | 3 | 2.21% | |
| EMC Corporation | EMC | 26.05 | 1 | 24.52 | -1.46 ▲ | 0 | 0.00% | Buy |
| Eastman Chemical Co. | EMN | 65.16 | 3 | 68.17 | -4.13 ▲ | 31 | 10.63% | |
| Emerson Electric Co. | EMR | 49.38 | 1 | 46.30 | -0.66 ▲ | 0 | 0.00% | Buy |
| Endo Pharmaceuticals Holdings | ENDP | 52.94 | 4 | 64.24 | -3.11 ▼ | 27 | 25.09% | |
| EOG Resources, Inc. | EOG | 67.50 | 3 | 76.05 | -3.76 ▲ | 11 | 9.23% | |
| Equinix, Inc. | EQIX | 306.77 | 1 | 283.11 | 0.35 ▲ | 0 | 0.00% | Buy |
| Equity Residential | EQR | 74.55 | 4 | 78.02 | -2.92 ▼ | 3 | -1.73% | |
| EQT Corporation | EQT | 56.78 | 3 | 64.21 | -0.33 ▲ | 36 | 30.89% | |
| Eversource Energy | ES | 54.77 | 1 | 51.41 | 4.02 ▲ | 21 | 8.07% | |
| Express Scripts Inc. | ESRX | 71.33 | 4 | 80.51 | -7.61 ▼ | 6 | 4.24% | |
| Essex Property Trust | ESS | 209.98 | 4 | 223.56 | -4.62 ▼ | 5 | 6.62% | |
| Ensco plc | ESV | 8.41 | 4 | 14.54 | -6.35 ▼ | 82 | 83.31% | |
| E*TRADE Financial | ETFC | 24.24 | 4 | 27.25 | -7.09 ▼ | 7 | 10.16% | |
| Eaton Corporation | ETN | 57.27 | 1 | 53.00 | 0.02 ▲ | 0 | 0.00% | Buy |
| Entergy Corporation | ETR | 71.74 | 1 | 67.99 | 3.47 ▲ | 4 | 1.59% | |
| Edwards Lifesciences | EW | 87.93 | 1 | 76.39 | 2.70 ▲ | 3 | 8.37% | |
| Exelon Corporation | EXC | 31.73 | 1 | 28.65 | 4.61 ▲ | 4 | 7.93% | |
| Expeditors Intl. of Washington | EXPD | 46.08 | 1 | 44.38 | -1.54 ▲ | 1 | -1.96% | |
| Expedia Inc. | EXPE | 105.45 | 3 | 116.84 | -5.16 ▲ | 7 | 5.94% | |
| Extra Space Storage | EXR | 83.11 | 2 | 81.27 | 0.55 ▼ | 1 | -3.94% | |
| Ford Motor Co. | F | 12.47 | 3 | 13.35 | -5.71 ▲ | 15 | 9.96% | |
| Fastenal Company | FAST | 45.22 | 1 | 39.24 | 3.87 ▲ | 3 | 5.36% | |
| Facebook, Inc. | FB | 107.92 | 1 | 97.74 | 0.95 ▲ | 4 | -3.88% | |
| Freeport-McMoRan Copper & Gold | FCX | 7.43 | 3 | 8.84 | -3.76 ▲ | 77 | 78.75% | |
| FedEx Corporation | FDX | 137.38 | 3 | 146.37 | -5.75 ▲ | 11 | 3.93% | |
| FirstEnergy Corp. | FE | 32.82 | 1 | 31.56 | 2.21 ▲ | 9 | 0.99% | |
| F5 Networks, Inc. | FFIV | 97.12 | 3 | 101.55 | -4.46 ▲ | 25 | 19.51% | |
| Fidelity National Information | FIS | 59.49 | 3 | 63.87 | -4.36 ▲ | 15 | 8.67% | |
| Fiserv, Inc. | FISV | 97.98 | 1 | 90.10 | 1.69 ▲ | 4 | 4.74% | |
| Fifth Third Bancorp | FITB | 15.68 | 4 | 18.51 | -8.33 ▼ | 7 | 15.06% | |
| FLIR Systems, Inc. | FLIR | 31.05 | 1 | 28.24 | 1.71 ▲ | 14 | 4.06% | |
| Fluor Corporation | FLR | 46.81 | 3 | 48.07 | -1.76 ▲ | 82 | 36.07% | |
| Flowserve Corp. | FLS | 42.29 | 3 | 44.52 | -2.50 ▲ | 74 | 39.96% | |
| FMC Corp. | FMC | 38.06 | 3 | 40.87 | -3.21 ▲ | 48 | 33.51% | |
| Twenty-First Century Fox | FOXA | 27.08 | 3 | 28.00 | -3.38 ▲ | 11 | 3.46% | |
| Federal Realty Investment Trus | FRT | 148.44 | 2 | 143.09 | 1.59 ▼ | 21 | 7.16% | |
| First Solar, Inc. | FSLR | 70.25 | 2 | 57.09 | 3.25 ▼ | 20 | 37.18% | |
| FMC Technologies | FTI | 24.53 | 3 | 30.04 | -5.69 ▲ | 76 | 56.61% | |
| Frontier Communications | FTR | 5.43 | 1 | 4.53 | -1.51 ▲ | 0 | 0.00% | Buy |
| AGL Resources Inc. | GAS | 64.81 | 1 | 61.46 | 4.33 ▲ | 28 | 31.01% | |
| General Dynamics | GD | 137.11 | 3 | 139.08 | -2.80 ▲ | 11 | 0.88% | |
| General Electric | GE | 29.40 | 1 | 27.75 | -1.20 ▲ | 20 | 5.08% | |
| General Growth Properties | GGP | 27.65 | 1 | 25.76 | 0.18 ▲ | 0 | 0.00% | Buy |
| Gilead Sciences Inc. | GILD | 88.10 | 3 | 102.12 | -5.74 ▲ | 27 | 9.47% | |
| General Mills, Inc. | GIS | 59.00 | 1 | 55.82 | -0.10 ▲ | 1 | 0.07% | |
| Corning Inc. | GLW | 18.31 | 3 | 19.04 | -0.01 ▲ | 43 | 14.64% | |
| General Motors | GM | 29.63 | 3 | 32.54 | -5.97 ▲ | 7 | 2.44% | |
| Keurig Green Mountain | GMCR | 91.95 | 2 | 78.24 | 8.58 ▼ | 11 | 3.32% | |
| GameStop Corp. | GME | 30.54 | 3 | 33.23 | -5.83 ▲ | 15 | 17.46% | |
| Alphabet Inc. | GOOGL | 724.86 | 2 | 701.26 | -1.14 ▼ | 44 | 26.62% | |
| Genuine Parts | GPC | 91.26 | 1 | 84.04 | 0.94 ▲ | 2 | 3.27% | |
| Gap Inc. | GPS | 27.23 | 3 | 28.20 | -2.41 ▲ | 43 | 32.08% | |
| Garmin Ltd. | GRMN | 40.40 | 1 | 36.48 | -0.04 ▲ | 1 | -0.25% | |
| Goldman Sachs Group | GS | 150.25 | 4 | 176.62 | -7.82 ▼ | 11 | 14.95% | |
| Goodyear Tire & Rubber Co. | GT | 30.25 | 3 | 31.52 | -3.37 ▲ | 7 | -6.55% | |
| W.W. Grainger, Inc. | GWW | 217.95 | 1 | 200.65 | 1.37 ▲ | 2 | 2.71% | |
| Halliburton Company | HAL | 32.81 | 3 | 36.27 | -4.29 ▲ | 40 | 27.52% | |
| Harman International Industrie | HAR | 77.72 | 3 | 93.86 | -6.22 ▲ | 39 | 35.81% | spBuy |
| Hasbro Inc. | HAS | 76.45 | 1 | 70.11 | 0.66 ▲ | 4 | 3.34% | |
| Huntington Bancshares | HBAN | 8.95 | 3 | 10.24 | -8.22 ▲ | 11 | 17.74% | |
| Hanesbrands Inc. | HBI | 28.21 | 4 | 30.00 | -2.96 ▼ | 10 | 3.03% | |
| HCA Holdings | HCA | 70.44 | 3 | 72.85 | -0.65 ▲ | 22 | 10.79% | |
| Health Care REIT | HCN | 63.50 | 4 | 65.65 | -2.80 ▼ | 4 | -2.59% | |
| HCP, Inc. | HCP | 29.90 | 4 | 35.43 | -5.09 ▼ | 3 | 15.73% | |
| Home Depot, Inc. | HD | 126.26 | 3 | 126.58 | -2.74 ▲ | 6 | -4.75% | |
| Hess Corporation | HES | 43.07 | 3 | 51.19 | -5.66 ▲ | 12 | 18.75% | |
| Hartford Financial Services Gr | HIG | 42.83 | 3 | 43.37 | -3.58 ▲ | 11 | 2.57% | |
| Harley-Davidson | HOG | 43.38 | 3 | 48.60 | -5.73 ▲ | 58 | 31.01% | |
| Honeywell International | HON | 103.03 | 1 | 99.39 | 0.95 ▲ | 4 | 0.81% | |
| Starwood Hotels & Resorts Worl | HOT | 69.25 | 3 | 70.31 | -3.26 ▲ | 12 | 1.63% | |
| Helmerich & Payne | HP | 53.14 | 3 | 56.69 | -1.89 ▲ | 35 | 23.70% | |
| HP Inc. | HPQ | 10.64 | 3 | 11.77 | -5.63 ▲ | 13 | 15.42% | |
| H&R Block, Inc. | HRB | 33.73 | 3 | 35.08 | -1.32 ▲ | 11 | -4.65% | |
| Hormel Foods Corp. | HRL | 42.97 | 1 | 36.13 | 8.31 ▲ | 79 | 70.79% | |
| Harris Corp. | HRS | 76.54 | 4 | 83.14 | -3.19 ▼ | 3 | -2.33% | |
| Henry Schein, Inc. | HSIC | 167.53 | 1 | 148.94 | 2.39 ▲ | 2 | 4.71% | |
| Host Hotels & Resorts | HST | 15.39 | 3 | 16.42 | -3.77 ▲ | 53 | 29.31% | |
| Hershey Co. | HSY | 90.62 | 1 | 87.55 | 0.44 ▲ | 1 | -1.23% | |
| Humana Inc. | HUM | 178.71 | 1 | 165.63 | -1.94 ▲ | 0 | 0.00% | Buy |
| Intl Business Machines | IBM | 132.03 | 3 | 138.99 | -4.16 ▲ | 31 | 16.96% | |
| IntercontinentalExchange | ICE | 239.94 | 4 | 255.77 | -1.38 ▼ | 3 | -2.71% | |
| International Flavors & Fragra | IFF | 104.12 | 4 | 116.77 | -2.48 ▼ | 2 | 1.48% | |
| Illumina Inc. | ILMN | 155.31 | 4 | 176.89 | -3.74 ▼ | 7 | 10.37% | |
| Intel Corporation | INTC | 29.80 | 4 | 32.27 | -5.22 ▼ | 7 | 6.32% | |
| Intuit Inc. | INTU | 95.75 | 3 | 98.10 | -0.82 ▲ | 7 | -2.06% | |
| International Paper Co. | IP | 35.24 | 3 | 39.82 | -5.52 ▲ | 42 | 32.80% | |
| Interpublic Group of Companies | IPG | 21.36 | 4 | 22.23 | -2.81 ▼ | 3 | -2.79% | |
| Ingersoll-Rand Plc | IR | 56.55 | 3 | 56.89 | -3.15 ▲ | 33 | 16.14% | |
| Iron Mountain Inc. | IRM | 29.56 | 1 | 27.74 | -0.82 ▲ | 0 | 0.00% | Buy |
| Intuitive Surgical | ISRG | 567.47 | 2 | 517.75 | 2.39 ▼ | 14 | 10.04% | |
| Illinois Tool Works | ITW | 94.93 | 1 | 87.72 | 0.95 ▲ | 2 | 2.06% | |
| Invesco Ltd. | IVZ | 27.10 | 4 | 31.52 | -6.16 ▼ | 38 | 31.38% | |
| JB Hunt Transport Services | JBHT | 78.05 | 1 | 72.50 | -0.03 ▲ | 1 | 0.33% | |
| Johnson Controls | JCI | 37.00 | 3 | 40.81 | -6.19 ▲ | 34 | 25.37% | |
| Jacobs Engineering Group | JEC | 38.86 | 3 | 40.59 | -3.54 ▲ | 7 | 0.00% | |
| Johnson & Johnson | JNJ | 105.78 | 1 | 98.93 | 1.34 ▲ | 4 | 2.09% | |
| Juniper Networks | JNPR | 24.60 | 3 | 26.75 | -6.63 ▲ | 9 | 10.81% | |
| JPMorgan Chase & Co. | JPM | 57.54 | 3 | 62.98 | -5.10 ▲ | 7 | 2.19% | |
| Nordstrom Inc. | JWN | 52.51 | 3 | 59.69 | -5.39 ▲ | 26 | 28.15% | |
| Kellogg Company | K | 73.45 | 1 | 70.12 | 3.79 ▲ | 13 | 5.90% | |
| KeyCorp | KEY | 10.72 | 4 | 12.79 | -7.24 ▼ | 27 | 18.17% | |
| Kraft Heinz Co. | KHC | 77.84 | 1 | 71.62 | 0.56 ▲ | 4 | 0.61% | |
| Kimco Realty | KIM | 26.69 | 1 | 25.62 | 2.08 ▲ | 21 | 7.02% | |
| KLA-Tencor | KLAC | 67.97 | 2 | 60.50 | 1.41 ▼ | 18 | 3.63% | |
| Kimberly-Clark | KMB | 131.30 | 1 | 122.66 | 4.79 ▲ | 20 | 14.63% | |
| Kinder Morgan, Inc. | KMI | 17.76 | 3 | 23.97 | -6.22 ▲ | 38 | 55.87% | |
| CarMax Inc. | KMX | 47.20 | 3 | 55.28 | -7.22 ▲ | 31 | 25.14% | |
| Coca Cola Co. | KO | 43.14 | 1 | 41.92 | 1.36 ▲ | 4 | 1.27% | |
| Michael Kors Holdings | KORS | 56.58 | 1 | 42.97 | 6.46 ▲ | 3 | 9.95% | |
| The Kroger Co. | KR | 39.45 | 4 | 39.71 | -0.99 ▼ | 5 | -5.88% | |
| Kohl's Corp. | KSS | 46.82 | 4 | 50.86 | -2.13 ▼ | 41 | 29.31% | |
| Kansas City Southern | KSU | 83.93 | 1 | 77.13 | -1.54 ▲ | 0 | 0.00% | Buy |
| Loews Corporation | L | 36.62 | 3 | 37.64 | -1.53 ▲ | 7 | -1.50% | |
| Leggett & Platt, | LEG | 45.33 | 1 | 41.73 | -1.50 ▲ | 0 | 0.00% | Buy |
| Lennar Corp. | LEN | 42.24 | 3 | 47.18 | -6.10 ▲ | 10 | 11.95% | |
| Laboratory Corp. of America | LH | 111.03 | 3 | 117.31 | -4.55 ▲ | 7 | 5.09% | |
| L-3 Communications Holdings | LLL | 118.92 | 3 | 119.52 | -0.84 ▲ | 7 | -3.33% | |
| Linear Technology | LLTC | 43.88 | 1 | 41.18 | -1.03 ▲ | 0 | 0.00% | Buy |
| Eli Lilly & Co. | LLY | 73.60 | 4 | 81.22 | -4.12 ▼ | 4 | 5.89% | |
| Legg Mason Inc. | LM | 28.59 | 4 | 37.35 | -8.65 ▼ | 45 | 46.83% | |
| Lockheed Martin | LMT | 217.24 | 1 | 208.35 | -1.15 ▲ | 0 | 0.00% | Buy |
| Lincoln National | LNC | 37.51 | 3 | 46.36 | -8.64 ▲ | 11 | 25.96% | |
| Lowe's Companies | LOW | 69.10 | 4 | 72.65 | -4.14 ▼ | 7 | 3.29% | |
| Lam Research | LRCX | 73.81 | 3 | 74.91 | -2.98 ▲ | 7 | -3.77% | |
| Leucadia National | LUK | 14.83 | 4 | 18.26 | -6.79 ▼ | 31 | 36.27% | |
| Southwest Airlines Co. | LUV | 42.17 | 3 | 42.28 | -4.46 ▲ | 6 | -3.69% | |
| Level 3 Communications | LVLT | 48.99 | 3 | 50.51 | -2.29 ▲ | 6 | -3.38% | |
| LyondellBasell Industries NV | LYB | 80.17 | 3 | 87.06 | -4.30 ▲ | 11 | 6.06% | |
| Macy's, Inc. | M | 43.43 | 3 | 46.64 | -1.56 ▲ | 28 | 30.97% | |
| Mastercard | MA | 87.57 | 3 | 93.04 | -5.06 ▲ | 7 | 2.97% | |
| Macerich Co. | MAC | 79.54 | 3 | 79.80 | -1.38 ▲ | 15 | -6.28% | |
| Marriott International | MAR | 68.15 | 3 | 69.51 | -3.57 ▲ | 13 | 4.53% | |
| Masco Corporation | MAS | 28.74 | 1 | 25.88 | -2.54 ▲ | 1 | 3.16% | |
| Mattel Inc. | MAT | 32.47 | 1 | 25.45 | 7.56 ▲ | 12 | 27.53% | |
| McDonald's Corp. | MCD | 117.06 | 2 | 112.44 | 2.67 ▼ | 21 | 16.75% | |
| Microchip Technology | MCHP | 44.88 | 3 | 45.77 | -2.80 ▲ | 7 | -7.11% | |
| McKesson Corporation | MCK | 156.78 | 4 | 184.87 | -7.05 ▼ | 30 | 29.23% | |
| Moody's Corp. | MCO | 88.60 | 3 | 96.30 | -6.67 ▲ | 27 | 9.90% | |
| Mondelez International | MDLZ | 40.69 | 3 | 42.76 | -4.11 ▲ | 7 | 1.55% | |
| Medtronic, Inc. | MDT | 77.29 | 1 | 73.50 | -0.30 ▲ | 0 | 0.00% | Buy |
| MetLife, Inc. | MET | 40.09 | 4 | 46.60 | -6.98 ▼ | 27 | 13.53% | |
| McGraw Hill Financial | MHFI | 89.30 | 3 | 93.47 | -4.00 ▲ | 7 | -0.20% | |
| Mohawk Industries | MHK | 178.49 | 3 | 184.82 | -5.73 ▲ | 16 | 4.05% | |
| Mead Johnson Nutrition | MJN | 72.97 | 3 | 78.13 | -3.89 ▲ | 44 | 25.62% | |
| McCormick & Co. Inc. | MKC | 93.53 | 1 | 83.50 | 4.06 ▲ | 4 | 6.48% | |
| Martin Marietta Materials | MLM | 142.20 | 3 | 144.61 | -3.59 ▲ | 19 | 5.37% | |
| Marsh & McLennan Companies | MMC | 57.50 | 1 | 53.86 | 0.92 ▲ | 2 | 1.84% | |
| 3M Co. | MMM | 158.27 | 1 | 147.71 | 0.58 ▲ | 3 | 4.38% | |
| Mallinckrodt Plc | MNK | 69.24 | 3 | 78.36 | -1.86 ▲ | 29 | 31.15% | |
| Monster Beverage | MNST | 130.79 | 4 | 142.21 | -4.26 ▼ | 4 | 4.71% | |
| Altria Group Inc. | MO | 61.54 | 1 | 57.66 | 2.98 ▲ | 33 | 19.36% | |
| Monsanto Co. | MON | 90.58 | 4 | 96.20 | -2.55 ▼ | 7 | 2.57% | |
| The Mosaic Company | MOS | 26.82 | 3 | 32.55 | -6.57 ▲ | 50 | 42.72% | |
| Marathon Petroleum | MPC | 34.22 | 4 | 45.86 | -8.03 ▼ | 11 | 30.57% | |
| Merck & Co. Inc. | MRK | 50.64 | 3 | 52.81 | -2.70 ▲ | 37 | 12.08% | |
| Marathon Oil | MRO | 8.03 | 3 | 13.90 | -6.85 ▲ | 41 | 70.70% | |
| Morgan Stanley | MS | 25.16 | 3 | 30.72 | -8.40 ▲ | 27 | 20.43% | |
| Microsoft | MSFT | 51.30 | 4 | 53.37 | -1.29 ▼ | 3 | -3.53% | |
| Motorola Solutions | MSI | 74.86 | 1 | 64.22 | -2.23 ▲ | 0 | 0.00% | Buy |
| M&T Bank Corporation | MTB | 106.25 | 3 | 117.16 | -5.41 ▲ | 7 | 3.49% | |
| Micron Technology | MU | 10.70 | 3 | 15.16 | -5.36 ▲ | 58 | 63.74% | spBuy |
| Murphy Oil | MUR | 17.14 | 3 | 26.68 | -6.21 ▲ | 82 | 72.12% | |
| Mylan, Inc. | MYL | 47.14 | 4 | 53.95 | -2.01 ▼ | 30 | 15.66% | |
| Navient | NAVI | 10.59 | 3 | 12.76 | -5.80 ▲ | 41 | 44.41% | |
| Noble Energy, Inc. | NBL | 29.73 | 3 | 34.51 | -3.01 ▲ | 83 | 57.40% | |
| Nasdaq OMX Group | NDAQ | 63.85 | 1 | 57.00 | 4.26 ▲ | 69 | 48.59% | |
| NextEra Energy, Inc. | NEE | 112.52 | 1 | 106.01 | 6.35 ▲ | 9 | 8.53% | |
| Newmont Mining Corp. | NEM | 25.35 | 1 | 18.90 | 8.02 ▲ | 4 | 26.62% | |
| Netflix, Inc. | NFLX | 94.79 | 4 | 107.87 | -4.43 ▼ | 6 | 11.05% | |
| Newfield Exploration Co. | NFX | 26.03 | 3 | 32.34 | -5.97 ▲ | 10 | 17.34% | |
| NiSource Inc. | NI | 21.51 | 1 | 19.38 | 6.39 ▲ | 22 | 20.24% | |
| Nike Inc. | NKE | 62.60 | 1 | 58.60 | -2.87 ▲ | 0 | 0.00% | Buy |
| Nielsen Holdings N.V. | NLSN | 49.75 | 1 | 45.42 | 1.11 ▲ | 4 | 4.15% | |
| Northrop Grumman | NOC | 192.22 | 1 | 179.23 | 1.06 ▲ | 154 | 188.81% | |
| National Oilwell Varco | NOV | 28.81 | 3 | 36.68 | -5.45 ▲ | 74 | 62.94% | |
| NRG Energy, Inc. | NRG | 11.08 | 3 | 14.97 | -3.62 ▲ | 64 | 60.65% | |
| Norfolk Southern | NSC | 74.70 | 3 | 84.24 | -6.01 ▲ | 10 | 12.22% | |
| NetApp, Inc. | NTAP | 25.12 | 3 | 28.47 | -8.08 ▲ | 15 | 19.69% | |
| Northern Trust | NTRS | 60.24 | 4 | 68.35 | -7.46 ▼ | 11 | 14.42% | |
| Nucor Corporation | NUE | 39.96 | 3 | 40.71 | -1.15 ▲ | 35 | 12.96% | |
| NVIDIA Corporation | NVDA | 31.68 | 1 | 26.69 | -1.62 ▲ | 1 | 2.59% | |
| Newell Rubbermaid | NWL | 38.67 | 3 | 41.11 | -5.72 ▲ | 7 | 1.88% | |
| News Corp. | NWSA | 10.92 | 4 | 13.01 | -6.05 ▼ | 15 | 20.81% | |
| Realty Income Corp. | O | 58.63 | 1 | 52.41 | 8.55 ▲ | 19 | 20.64% | |
| Owens-Illinois, Inc. | OI | 15.18 | 3 | 17.94 | -8.12 ▲ | 16 | 28.40% | |
| ONEOK Inc. | OKE | 23.01 | 3 | 28.59 | -3.37 ▲ | 73 | 63.39% | |
| Omnicom Group Inc. | OMC | 77.61 | 1 | 71.24 | 0.67 ▲ | 1 | 0.82% | |
| Oracle Corporation | ORCL | 36.96 | 3 | 37.92 | -2.40 ▲ | 15 | 1.94% | |
| O'Reilly Automotive | ORLY | 262.93 | 1 | 241.56 | -0.23 ▲ | 4 | 1.00% | |
| Occidental Petroleum | OXY | 69.80 | 3 | 71.09 | -1.26 ▲ | 11 | -6.57% | |
| Paychex, Inc. | PAYX | 51.68 | 1 | 48.37 | -2.51 ▲ | 1 | 0.23% | |
| People's United Financial | PBCT | 14.91 | 3 | 15.58 | -5.41 ▲ | 7 | 0.86% | |
| Pitney Bowes Inc. | PBI | 18.04 | 4 | 19.80 | -5.53 ▼ | 75 | 30.16% | |
| PACCAR Inc. | PCAR | 51.95 | 3 | 53.15 | -0.46 ▲ | 29 | 18.43% | |
| PG&E Corp. | PCG | 56.43 | 1 | 53.08 | 2.86 ▲ | 22 | 7.98% | |
| priceline.com Inc | PCLN | 1254.27 | 1 | 1148.93 | -4.21 ▲ | 1 | -2.51% | |
| Patterson Companies | PDCO | 44.47 | 3 | 45.15 | -2.47 ▲ | 13 | 2.46% | |
| Public Service Enterprise Grou | PEG | 42.55 | 1 | 39.81 | 3.91 ▲ | 4 | 3.38% | |
| Pepsico, Inc. | PEP | 98.36 | 3 | 99.81 | -0.38 ▲ | 7 | -1.05% | |
| Pfizer Inc. | PFE | 30.23 | 3 | 32.02 | -4.53 ▲ | 14 | 3.79% | |
| Principal Financial Group | PFG | 38.47 | 3 | 43.15 | -7.47 ▲ | 15 | 20.81% | |
| Procter & Gamble Co. | PG | 81.10 | 1 | 77.28 | 3.80 ▲ | 4 | -0.14% | |
| Progressive Corp. | PGR | 32.11 | 1 | 30.34 | 0.29 ▲ | 2 | 1.29% | |
| Parker Hannifin | PH | 102.21 | 3 | 103.22 | -0.64 ▲ | 36 | 14.09% | |
| PulteGroup, Inc. | PHM | 17.39 | 3 | 18.22 | -3.34 ▲ | 21 | 9.52% | |
| PerkinElmer Inc. | PKI | 47.95 | 3 | 50.19 | -4.35 ▲ | 7 | 3.23% | |
| Prologis, Inc. | PLD | 38.61 | 4 | 40.68 | -4.61 ▼ | 6 | 1.73% | |
| Philip Morris International | PM | 91.45 | 1 | 86.58 | 2.53 ▲ | 20 | 8.59% | |
| PNC Financial Services Group | PNC | 83.97 | 4 | 90.92 | -5.26 ▼ | 7 | 4.99% | |
| Pentair, Inc. | PNR | 48.54 | 3 | 51.63 | -4.32 ▲ | 31 | 19.54% | |
| Pinnacle West Capital | PNW | 68.54 | 1 | 64.08 | 4.06 ▲ | 22 | 7.92% | |
| Pepco Holdings, Inc. | POM | 26.60 | 2 | 25.60 | 1.40 ▼ | 4 | -0.34% | |
| PPG Industries Inc. | PPG | 98.16 | 3 | 99.91 | -3.17 ▲ | 11 | 0.41% | |
| PPL Corporation | PPL | 34.82 | 1 | 33.78 | 3.47 ▲ | 21 | 4.94% | |
| Perrigo Co. | PRGO | 129.23 | 4 | 155.66 | -3.48 ▼ | 22 | 18.87% | |
| Prudential Financial | PRU | 66.99 | 3 | 76.66 | -7.59 ▲ | 11 | 17.25% | |
| Public Storage | PSA | 254.04 | 2 | 233.04 | 2.35 ▼ | 33 | 28.79% | |
| Phillips 66 | PSX | 79.10 | 3 | 83.45 | -3.12 ▲ | 11 | 3.91% | |
| PVH Corp. | PVH | 79.69 | 3 | 88.43 | -4.40 ▲ | 22 | 23.53% | |
| Quanta Services | PWR | 20.21 | 3 | 21.06 | -3.40 ▲ | 33 | 28.86% | |
| Praxair Inc. | PX | 103.24 | 3 | 107.60 | -2.52 ▲ | 11 | 1.83% | |
| Pioneer Natural Resources Co. | PXD | 123.37 | 3 | 133.73 | -2.99 ▲ | 10 | -1.72% | |
| Paypal | PYPL | 37.49 | 1 | 33.57 | 0.12 ▲ | 0 | 0.00% | Buy |
| QUALCOMM Inc | QCOM | 51.62 | 1 | 47.54 | -2.80 ▲ | 0 | 0.00% | Buy |
| Qorvo Inc. | QRVO | 43.46 | 3 | 51.52 | -4.43 ▲ | 30 | 24.44% | |
| Ryder System, Inc. | R | 57.68 | 3 | 70.00 | -5.21 ▲ | 35 | 35.40% | |
| Reynolds American | RAI | 50.28 | 1 | 47.41 | 1.05 ▲ | 0 | 0.00% | Buy |
| Royal Caribbean Cruises | RCL | 75.19 | 4 | 88.90 | -7.19 ▼ | 6 | 11.40% | |
| Regeneron Pharmaceuticals | REGN | 394.23 | 4 | 488.56 | -6.89 ▼ | 7 | 20.37% | |
| Regions Financial | RF | 7.75 | 4 | 9.01 | -6.40 ▼ | 11 | 18.16% | |
| Robert Half International | RHI | 39.58 | 4 | 46.20 | -8.05 ▼ | 34 | 28.21% | |
| Red Hat, Inc. | RHT | 67.98 | 4 | 75.52 | -6.64 ▼ | 6 | 8.05% | |
| Transocean Ltd. | RIG | 8.65 | 4 | 12.67 | -4.93 ▼ | 15 | 39.13% | |
| Ralph Lauren | RL | 90.85 | 4 | 111.95 | -6.04 ▼ | 11 | 19.53% | |
| Rockwell Automation | ROK | 104.88 | 3 | 105.90 | -2.40 ▲ | 31 | 10.05% | |
| Roper Industries | ROP | 170.34 | 3 | 178.15 | -4.47 ▲ | 6 | 0.95% | |
| Ross Stores Inc. | ROST | 56.29 | 1 | 51.67 | 2.46 ▲ | 13 | 6.55% | |
| Range Resources | RRC | 23.89 | 4 | 32.82 | -1.51 ▼ | 38 | 56.34% | |
| Republic Services Inc. | RSG | 46.21 | 1 | 43.09 | 1.67 ▲ | 20 | 7.09% | |
| Raytheon Co. | RTN | 124.48 | 2 | 118.06 | 1.25 ▼ | 30 | 14.23% | |
| Science Applications Intl | SAIC | 44.67 | 3 | 45.75 | -2.68 ▲ | 10 | 1.26% | |
| Starbucks | SBUX | 58.34 | 3 | 58.47 | -1.73 ▲ | 3 | -9.89% | |
| SCANA Corp. | SCG | 64.82 | 1 | 59.94 | 5.52 ▲ | 21 | 15.17% | |
| Charles Schwab Corp. | SCHW | 25.46 | 4 | 29.41 | -7.64 ▼ | 7 | 12.84% | |
| Spectra Energy Corp. | SE | 29.22 | 1 | 26.78 | 3.16 ▲ | 3 | 1.28% | |
| Sealed Air | SEE | 46.27 | 1 | 43.18 | -2.43 ▲ | 0 | 0.00% | Buy |
| Sherwin-Williams Co. | SHW | 273.03 | 1 | 250.25 | -0.57 ▲ | 0 | 0.00% | Buy |
| Signet Jewelers | SIG | 99.13 | 4 | 126.30 | -6.42 ▼ | 12 | 23.46% | |
| J. M. Smucker Co. | SJM | 127.67 | 1 | 118.40 | 3.44 ▲ | 14 | 3.82% | |
| Schlumberger Limited | SLB | 72.47 | 3 | 74.63 | -1.38 ▲ | 36 | 16.61% | |
| SL Green Realty | SLG | 89.34 | 4 | 105.22 | -8.33 ▼ | 11 | 20.15% | |
| Snap-on Inc. | SNA | 147.23 | 4 | 160.04 | -6.21 ▼ | 6 | 6.82% | |
| SanDisk Corp. | SNDK | 72.08 | 2 | 67.18 | -1.71 ▼ | 0 | 0.00% | wBuy |
| Scripps Networks Interactive | SNI | 59.41 | 4 | 59.51 | 0.63 ▼ | 2 | -9.45% | |
| Southern Company | SO | 48.19 | 2 | 46.36 | 4.21 ▼ | 10 | 3.86% | |
| Simon Property Group | SPG | 190.40 | 3 | 191.21 | -1.08 ▲ | 7 | -1.70% | |
| Staples, Inc. | SPLS | 9.49 | 3 | 11.88 | -7.22 ▲ | 34 | 38.26% | |
| Stericycle, Inc. | SRCL | 115.54 | 3 | 122.58 | -3.99 ▲ | 18 | 3.81% | |
| Sempra Energy | SRE | 95.56 | 3 | 98.02 | -0.81 ▲ | 12 | 1.93% | |
| SunTrust Banks, Inc. | STI | 34.54 | 4 | 39.69 | -7.41 ▼ | 7 | 12.11% | |
| St. Jude Medical | STJ | 54.58 | 3 | 62.68 | -7.33 ▲ | 29 | 23.93% | |
| State Street Corp. | STT | 55.41 | 3 | 64.52 | -7.39 ▲ | 31 | 25.72% | |
| Seagate Technology | STX | 31.69 | 3 | 37.59 | -3.84 ▲ | 56 | 43.41% | |
| Constellation Brands | STZ | 142.05 | 2 | 133.62 | 1.54 ▼ | 158 | 228.06% | |
| Stanley Black & Decker | SWK | 95.59 | 3 | 101.83 | -5.98 ▲ | 7 | 1.34% | |
| Skyworks Solutions | SWKS | 64.90 | 3 | 75.66 | -4.73 ▲ | 10 | 16.26% | |
| Southwestern Energy Co. | SWN | 6.38 | 4 | 12.51 | -2.63 ▼ | 39 | 75.20% | |
| Synchrony Financial | SYF | 27.93 | 3 | 29.86 | -4.59 ▲ | 15 | 7.61% | |
| Stryker Corp. | SYK | 101.36 | 1 | 93.57 | 1.92 ▲ | 4 | 4.72% | |
| Symantec Corporation | SYMC | 19.44 | 4 | 20.76 | -1.59 ▼ | 38 | 18.56% | |
| Sysco Corp. | SYY | 43.26 | 1 | 40.30 | 3.98 ▲ | 3 | 1.19% | |
| AT&T, Inc. | T | 37.13 | 1 | 34.28 | 6.35 ▲ | 12 | 9.59% | |
| Molson Coors Brewing | TAP | 85.19 | 2 | 83.82 | -1.95 ▼ | 23 | -0.67% | |
| Teradata Corporation | TDC | 25.11 | 3 | 28.33 | -4.28 ▲ | 42 | 38.38% | |
| TECO Energy, Inc. | TE | 27.46 | 1 | 25.88 | 3.72 ▲ | 32 | 29.22% | |
| TE Connectivity Ltd. | TEL | 57.66 | 3 | 62.16 | -5.72 ▲ | 7 | 1.60% | |
| TEGNA Inc. | TGNA | 24.28 | 3 | 25.84 | -3.41 ▲ | 11 | 4.71% | |
| Target Corp. | TGT | 78.43 | 1 | 70.83 | -0.91 ▲ | 0 | 0.00% | Buy |
| Tenet Healthcare | THC | 25.68 | 3 | 34.65 | -4.74 ▲ | 28 | 50.17% | |
| Tiffany & Co. | TIF | 65.46 | 3 | 75.01 | -6.60 ▲ | 27 | 20.79% | |
| TJX Companies | TJX | 75.64 | 1 | 68.45 | 0.59 ▲ | 1 | 4.49% | |
| Torchmark Corp. | TMK | 52.17 | 4 | 56.23 | -6.06 ▼ | 10 | 6.44% | |
| Thermo Fisher Scientific | TMO | 130.71 | 4 | 135.30 | -2.34 ▼ | 3 | -7.36% | |
| TripAdvisor Inc. | TRIP | 62.38 | 4 | 75.92 | -6.11 ▼ | 7 | 18.63% | |
| T. Rowe Price Group | TROW | 69.72 | 3 | 72.36 | -2.89 ▲ | 11 | 0.68% | |
| The Travelers Companies | TRV | 108.46 | 3 | 109.84 | -1.93 ▲ | 7 | -1.87% | |
| Tractor Supply Co | TSCO | 84.78 | 3 | 87.95 | -1.60 ▲ | 10 | 1.26% | |
| Tyson Foods Inc. | TSN | 65.17 | 1 | 51.41 | 8.87 ▲ | 43 | 59.93% | |
| Tesoro Corporation | TSO | 80.35 | 4 | 96.34 | -7.65 ▼ | 11 | 19.64% | |
| Total System Services | TSS | 44.48 | 3 | 46.93 | -8.15 ▲ | 7 | 3.07% | |
| Time Warner Cable | TWC | 192.50 | 1 | 179.38 | 0.44 ▲ | 1 | 1.32% | |
| Time Warner Inc. | TWX | 66.66 | 4 | 71.14 | -1.49 ▼ | 29 | 17.37% | |
| Texas Instruments | TXN | 53.30 | 3 | 54.05 | -2.56 ▲ | 7 | -4.86% | |
| Textron Inc. | TXT | 34.55 | 4 | 39.74 | -7.20 ▼ | 7 | 11.84% | |
| Tyco International | TYC | 35.41 | 1 | 33.20 | -0.14 ▲ | 0 | 0.00% | Buy |
| Under Armour, Inc. | UA | 83.81 | 3 | 86.49 | -2.70 ▲ | 15 | 4.12% | |
| United Continental Holdings | UAL | 56.58 | 1 | 51.16 | -3.38 ▲ | 0 | 0.00% | Buy |
| Universal Health Services | UHS | 113.34 | 3 | 123.03 | -3.94 ▲ | 21 | 11.54% | |
| Unitedhealth Group | UNH | 121.33 | 1 | 112.20 | -0.15 ▲ | 1 | 1.86% | |
| Unum Group | UNM | 28.92 | 3 | 31.87 | -8.03 ▲ | 11 | 14.94% | |
| Union Pacific | UNP | 80.00 | 3 | 83.37 | -2.79 ▲ | 48 | 26.61% | |
| United Parcel Service | UPS | 97.44 | 3 | 98.50 | -2.30 ▲ | 11 | 0.02% | |
| Urban Outfitters | URBN | 26.68 | 3 | 26.96 | -0.21 ▲ | 40 | 23.20% | |
| United Rentals, Inc. | URI | 51.53 | 4 | 66.64 | -6.79 ▼ | 11 | 23.17% | |
| U.S. Bancorp | USB | 39.29 | 3 | 41.97 | -3.89 ▲ | 7 | 1.80% | |
| United Technologies | UTX | 97.69 | 1 | 91.48 | -3.90 ▲ | 0 | 0.00% | Buy |
| Visa, Inc. | V | 72.73 | 3 | 75.67 | -3.34 ▲ | 7 | 0.52% | |
| Varian Medical Systems | VAR | 78.96 | 3 | 80.32 | -1.85 ▲ | 43 | 11.24% | |
| V.F. Corporation | VFC | 64.90 | 3 | 65.17 | -2.85 ▲ | 25 | 9.90% | |
| Viacom, Inc. | VIAB | 36.23 | 4 | 46.17 | -4.07 ▼ | 82 | 55.95% | |
| Valero Energy | VLO | 59.66 | 4 | 67.12 | -4.12 ▼ | 3 | -5.76% | |
| Vulcan Materials | VMC | 98.73 | 1 | 89.08 | -1.25 ▲ | 0 | 0.00% | Buy |
| Vornado Realty Trust | VNO | 86.15 | 4 | 94.17 | -6.09 ▼ | 6 | 6.00% | |
| Verisk Analytics | VRSK | 74.03 | 3 | 74.33 | -3.37 ▲ | 6 | -1.82% | |
| VeriSign, Inc. | VRSN | 85.88 | 1 | 77.07 | -2.97 ▲ | 0 | 0.00% | Buy |
| Ventas, Inc. | VTR | 55.39 | 4 | 55.96 | -0.95 ▼ | 2 | -13.60% | |
| Verizon Communications | VZ | 51.02 | 1 | 46.35 | 6.93 ▲ | 5 | 8.37% | |
| Waters Corp. | WAT | 121.84 | 4 | 127.83 | -3.70 ▼ | 4 | -0.13% | |
| Walgreens Boots Alliance | WBA | 79.57 | 3 | 83.16 | -2.94 ▲ | 15 | -0.72% | |
| Western Digital | WDC | 43.89 | 3 | 60.73 | -7.07 ▲ | 50 | 55.15% | |
| Wisconsin Energy | WEC | 56.44 | 1 | 52.26 | 6.14 ▲ | 9 | 9.83% | |
| Wells Fargo & | WFC | 48.07 | 4 | 52.36 | -5.84 ▼ | 11 | 9.85% | |
| Whole Foods Market | WFM | 31.10 | 3 | 33.32 | -2.06 ▲ | 45 | 36.34% | |
| Whirlpool Corp. | WHR | 154.55 | 1 | 141.36 | -2.77 ▲ | 0 | 0.00% | Buy |
| Willis Tower Watson plc | WLTW | 112.75 | 4 | 119.13 | -3.92 ▼ | 7 | 3.64% | |
| Waste Management | WM | 56.04 | 1 | 52.07 | 1.99 ▲ | 30 | 9.78% | |
| Williams Companies | WMB | 15.64 | 3 | 31.86 | -7.36 ▲ | 29 | 68.04% | |
| Wal-Mart Stores Inc. | WMT | 66.51 | 1 | 62.55 | 4.37 ▲ | 4 | 0.91% | |
| WestRock Co. | WRK | 33.56 | 4 | 46.93 | -8.01 ▼ | 9 | 26.10% | |
| Western Union Co. | WU | 18.46 | 3 | 18.62 | -1.71 ▲ | 34 | 2.33% | |
| Weyerhaeuser Co. | WY | 25.59 | 4 | 28.45 | -8.17 ▼ | 10 | 13.78% | |
| Wyndham Worldwide | WYN | 72.58 | 3 | 73.72 | -4.60 ▲ | 39 | 14.68% | |
| Wynn Resorts Ltd. | WYNN | 82.17 | 1 | 65.72 | 1.07 ▲ | 1 | 3.78% | |
| Cimarex Energy Co. | XEC | 85.58 | 3 | 98.44 | -4.31 ▲ | 11 | 14.97% | |
| Xcel Energy Inc. | XEL | 39.27 | 1 | 36.45 | 5.63 ▲ | 22 | 12.68% | |
| XL Group plc | XL | 34.64 | 4 | 36.87 | -3.09 ▼ | 7 | 4.76% | |
| Xilinx Inc. | XLNX | 48.39 | 1 | 45.20 | 1.47 ▲ | 5 | 2.26% | |
| Exxon Mobil | XOM | 81.75 | 1 | 76.50 | 1.13 ▲ | 2 | 0.06% | |
| DENTSPLY International | XRAY | 60.67 | 1 | 56.32 | -1.67 ▲ | 0 | 0.00% | Buy |
| Xerox Corp. | XRX | 9.66 | 3 | 10.30 | -3.46 ▲ | 50 | 24.06% | |
| Xylem Inc. | XYL | 37.72 | 1 | 34.76 | 1.06 ▲ | 3 | 4.14% | |
| Yahoo! Inc. | YHOO | 31.37 | 3 | 33.15 | -3.96 ▲ | 55 | 26.38% | |
| Yum! Brands, Inc. | YUM | 71.42 | 3 | 76.30 | -2.12 ▲ | 28 | 13.81% | |
| Zimmer Biomet Holdings | ZBH | 97.53 | 4 | 103.14 | -2.89 ▼ | 13 | 3.54% | |
| Zions Bancorp. | ZION | 21.77 | 3 | 26.24 | -8.07 ▲ | 11 | 20.78% | |
| Zoetis Inc. | ZTS | 42.36 | 4 | 45.34 | -3.72 ▼ | 6 | 3.97% |
S&P 400 stocks (Mid Caps) [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's, Inc. | AAN | 22.64 | 3 | 26.84 | -3.77 ▲ | 17 | 8.71% | |
| American Campus Communities | ACC | 43.94 | 1 | 39.68 | 4.71 ▲ | 19 | 14.73% | |
| ACI Worldwide, Inc. | ACIW | 18.29 | 3 | 21.11 | -6.81 ▲ | 11 | 15.56% | |
| AECOM Technology | ACM | 27.91 | 3 | 29.16 | -4.41 ▲ | 7 | -0.14% | |
| Acxiom Corporation | ACXM | 20.78 | 3 | 20.88 | -2.54 ▲ | 7 | -9.48% | |
| American Eagle Outfitters | AEO | 15.15 | 3 | 15.63 | -2.70 ▲ | 27 | -1.00% | |
| American Financial Group | AFG | 67.45 | 4 | 70.24 | -3.72 ▼ | 7 | 0.56% | |
| AGCO Corporation | AGCO | 47.89 | 3 | 48.88 | -0.47 ▲ | 10 | -8.13% | |
| Aspen Insurance Holdings | AHL | 45.60 | 3 | 47.49 | -5.25 ▲ | 10 | 4.28% | |
| Arthur J Gallagher & Co. | AJG | 40.06 | 3 | 41.38 | -5.39 ▲ | 27 | 6.21% | |
| Akorn, Inc. | AKRX | 27.38 | 4 | 32.84 | -4.01 ▼ | 6 | 5.68% | |
| Albemarle Corp. | ALB | 56.56 | 1 | 49.20 | 0.89 ▲ | 1 | 3.14% | |
| Alexander & Baldwin | ALEX | 33.29 | 3 | 35.21 | -5.46 ▲ | 38 | 17.19% | |
| Align Technology | ALGN | 65.40 | 1 | 60.51 | -0.64 ▲ | 0 | 0.00% | Buy |
| Alaska Air Group | ALK | 74.57 | 3 | 76.10 | -3.59 ▲ | 7 | -5.53% | |
| AMC Networks Inc. | AMCX | 66.07 | 4 | 75.00 | -4.25 ▼ | 6 | 10.28% | |
| Advanced Micro Devices | AMD | 2.07 | 4 | 2.32 | -2.68 ▼ | 6 | 0.48% | |
| AmSurg Corp. | AMSG | 70.54 | 3 | 75.96 | -3.28 ▲ | 7 | 3.59% | |
| Abercrombie & Fitch Co. | ANF | 28.48 | 1 | 23.86 | 1.72 ▲ | 14 | 16.48% | |
| Ansys, Inc. | ANSS | 84.06 | 3 | 90.42 | -3.33 ▲ | 7 | 1.95% | |
| AO Smith Corp. | AOS | 72.05 | 3 | 72.27 | -3.51 ▲ | 7 | -7.07% | |
| Apollo Group Inc. | APOL | 8.11 | 3 | 9.94 | -0.72 ▲ | 59 | 69.90% | |
| Alexandria Real Estate Equitie | ARE | 78.74 | 4 | 84.10 | -6.80 ▼ | 7 | 7.96% | |
| Arris Group Inc. | ARRS | 23.67 | 4 | 28.75 | -6.14 ▼ | 7 | 13.39% | |
| Arrow Electronics | ARW | 57.95 | 1 | 52.20 | -0.53 ▲ | 1 | 0.92% | |
| Associated Banc-Corp | ASB | 17.50 | 3 | 18.56 | -4.74 ▲ | 11 | 6.57% | |
| Ashland Inc. | ASH | 95.94 | 3 | 106.54 | -6.21 ▲ | 34 | 20.73% | spBuy |
| Ascena Retail Group | ASNA | 8.30 | 3 | 10.25 | -6.11 ▲ | 32 | 38.52% | spBuy |
| Allegheny Technologies | ATI | 12.32 | 3 | 15.53 | -3.41 ▲ | 36 | 61.42% | |
| Atmel Corporation | ATML | 8.09 | 3 | 8.33 | -1.39 ▲ | 7 | -2.67% | |
| Atmos Energy | ATO | 70.15 | 1 | 62.46 | 7.89 ▲ | 23 | 25.49% | |
| AptarGroup, Inc. | ATR | 73.33 | 1 | 69.70 | 0.68 ▲ | 4 | 1.44% | |
| Avon Products Inc. | AVP | 3.73 | 3 | 4.32 | -1.47 ▲ | 121 | 79.52% | |
| Avnet Inc. | AVT | 41.44 | 3 | 42.94 | -3.93 ▲ | 8 | 1.57% | |
| Acuity Brands, Inc. | AYI | 208.74 | 1 | 193.63 | -4.79 ▲ | 0 | 0.00% | Buy |
| Brunswick | BC | 42.54 | 3 | 47.23 | -5.93 ▲ | 11 | 14.75% | |
| Belden, Inc. | BDC | 54.68 | 3 | 55.55 | -3.69 ▲ | 34 | 30.64% | |
| BE Aerospace Inc. | BEAV | 43.41 | 3 | 46.78 | -2.56 ▲ | 42 | 27.01% | |
| Sotheby's | BID | 22.74 | 3 | 30.15 | -7.20 ▲ | 31 | 45.28% | |
| Big Lots Inc. | BIG | 40.33 | 3 | 41.51 | -3.17 ▲ | 15 | 2.33% | |
| Bio-Rad Laboratories | BIO | 137.06 | 3 | 137.33 | -3.63 ▲ | 27 | -1.53% | |
| Black Hills Corp. | BKH | 56.12 | 1 | 45.48 | 8.69 ▲ | 9 | 23.04% | |
| Bemis Company, Inc. | BMS | 48.78 | 1 | 44.45 | 3.27 ▲ | 18 | 6.32% | |
| Bank of Hawaii | BOH | 63.92 | 1 | 60.39 | -2.25 ▲ | 0 | 0.00% | Buy |
| Broadridge Financial Solutions | BR | 56.57 | 1 | 52.39 | -0.38 ▲ | 1 | 0.69% | |
| Brown & Brown Inc. | BRO | 32.45 | 1 | 30.72 | -1.09 ▲ | 0 | 0.00% | Buy |
| Buffalo Wild Wings | BWLD | 157.37 | 3 | 165.94 | -3.15 ▲ | 18 | 10.95% | |
| BancorpSouth, Inc. | BXS | 20.35 | 3 | 23.08 | -7.02 ▲ | 11 | 15.24% | |
| CalAtlantic Group | CAA | 30.19 | 4 | 37.04 | -7.21 ▼ | 21 | 22.31% | |
| Cabela's Inc. | CAB | 48.39 | 1 | 42.17 | -1.57 ▲ | 0 | 0.00% | Buy |
| Cable ONE | CABO | 422.54 | 3 | 436.27 | -1.68 ▲ | 2 | -3.52% | |
| The Cheesecake Factory | CAKE | 50.29 | 3 | 50.52 | 0.31 ▲ | 18 | 1.14% | |
| Casey's General Stores | CASY | 106.89 | 4 | 114.66 | -0.87 ▼ | 1 | 0.28% | |
| Cathay General Bancorp | CATY | 27.40 | 3 | 30.28 | -5.50 ▲ | 7 | 1.05% | |
| CBOE Holdings, Inc. | CBOE | 62.96 | 3 | 65.75 | -2.85 ▲ | 3 | -7.50% | |
| Cracker Barrel Old Country Sto | CBRL | 148.13 | 1 | 127.82 | 1.31 ▲ | 1 | 3.91% | |
| Commerce Bancshares | CBSH | 43.24 | 3 | 43.77 | -2.94 ▲ | 11 | -1.98% | |
| Cabot Corp. | CBT | 45.08 | 1 | 38.13 | 2.11 ▲ | 4 | 12.79% | |
| Care Capital Properties | CCP | 26.40 | 4 | 31.21 | -5.26 ▼ | 2 | -6.15% | |
| CDK Global Inc. | CDK | 44.92 | 3 | 47.49 | -3.16 ▲ | 15 | 3.21% | |
| Cadence Design Systems | CDNS | 21.63 | 1 | 19.81 | -1.57 ▲ | 0 | 0.00% | Buy |
| Corporate Executive Board Co. | CEB | 53.70 | 3 | 64.77 | -7.25 ▲ | 11 | 16.25% | |
| Cullen/Frost Bankers | CFR | 50.15 | 3 | 60.23 | -7.85 ▲ | 11 | 21.25% | |
| Cognex Corporation | CGNX | 37.28 | 1 | 33.64 | -1.26 ▲ | 1 | 0.68% | |
| Chico's FAS Inc. | CHS | 12.60 | 1 | 11.11 | -4.74 ▲ | 0 | 0.00% | Buy |
| CIENA Corp. | CIEN | 20.75 | 3 | 21.30 | -4.36 ▲ | 11 | -4.90% | |
| CLARCOR Inc. | CLC | 48.18 | 3 | 50.61 | -2.49 ▲ | 42 | 22.27% | |
| CoreLogic, Inc. | CLGX | 35.07 | 3 | 36.20 | -2.09 ▲ | 15 | 1.13% | |
| Clean Harbors, Inc. | CLH | 43.51 | 3 | 45.55 | -0.57 ▲ | 34 | 16.73% | |
| Mack-Cali Realty | CLI | 20.24 | 4 | 21.36 | -6.10 ▼ | 6 | 4.35% | |
| Commercial Metals | CMC | 14.43 | 3 | 14.82 | -1.40 ▲ | 17 | -0.49% | |
| Compass Minerals International | CMP | 68.05 | 4 | 78.54 | -5.30 ▼ | 45 | 24.01% | |
| Centene Corp. | CNC | 57.68 | 4 | 62.82 | -1.79 ▼ | 3 | -3.41% | |
| Cinemark Holdings | CNK | 33.01 | 3 | 33.36 | -5.36 ▲ | 31 | 14.90% | |
| Cleco Corporation | CNL | 46.33 | 4 | 53.39 | 0.73 ▼ | 0 | 0.00% | Sell |
| CNO Financial Group | CNO | 17.61 | 3 | 18.48 | -4.22 ▲ | 7 | -3.47% | |
| The Cooper Companies | COO | 144.81 | 3 | 144.91 | -1.92 ▲ | 31 | 16.20% | |
| Copart, Inc. | CPRT | 38.51 | 1 | 34.76 | -2.96 ▲ | 0 | 0.00% | Buy |
| Camden Property Trust | CPT | 74.28 | 3 | 76.03 | -1.24 ▲ | 6 | -2.08% | |
| Crane Co. | CR | 49.75 | 3 | 51.06 | -1.36 ▲ | 45 | 19.55% | |
| Cree, Inc. | CREE | 31.53 | 1 | 26.50 | 3.88 ▲ | 5 | 12.17% | |
| Carter's, Inc. | CRI | 101.00 | 1 | 89.27 | 0.67 ▲ | 0 | 0.00% | Buy |
| Charles River Laboratories Int | CRL | 73.70 | 4 | 76.02 | -1.03 ▼ | 3 | -6.73% | |
| Carpenter Technology | CRS | 28.72 | 3 | 32.13 | -2.96 ▲ | 39 | 29.81% | |
| Communications Sales & Leasing | CSAL | 18.47 | 4 | 20.46 | -2.87 ▼ | 18 | 7.88% | |
| Carlisle Companies | CSL | 90.44 | 3 | 91.04 | -1.81 ▲ | 23 | 7.35% | |
| CST Brands, Inc. | CST | 33.00 | 4 | 37.78 | -3.55 ▼ | 3 | 5.42% | |
| Catalent Inc. | CTLT | 24.73 | 3 | 25.64 | -3.45 ▲ | 25 | 13.11% | |
| Convergys | CVG | 25.72 | 1 | 23.72 | -0.45 ▲ | 0 | 0.00% | Buy |
| CommVault Systems | CVLT | 38.29 | 3 | 39.23 | -2.10 ▲ | 7 | -8.93% | |
| Curtiss-Wright Corp. | CW | 70.55 | 1 | 65.57 | -1.20 ▲ | 0 | 0.00% | Buy |
| Corrections Corp. | CXW | 29.01 | 3 | 29.32 | 1.90 ▲ | 2 | -5.03% | |
| Cypress Semiconductor | CY | 7.86 | 3 | 9.54 | -6.24 ▲ | 45 | 40.68% | spBuy |
| Community Health Systems | CYH | 15.58 | 3 | 33.22 | -6.71 ▲ | 26 | 71.66% | spBuy |
| Dana Holding Corp. | DAN | 12.31 | 3 | 15.29 | -5.94 ▲ | 34 | 39.48% | |
| Diebold Inc. | DBD | 24.42 | 3 | 29.69 | -7.53 ▲ | 11 | 22.89% | |
| Donaldson Company | DCI | 28.43 | 3 | 30.33 | -0.94 ▲ | 66 | 27.63% | |
| 3D Systems Corp. | DDD | 10.37 | 3 | 12.46 | -2.28 ▲ | 103 | 83.96% | |
| Deckers Outdoor | DECK | 56.13 | 1 | 51.28 | -0.90 ▲ | 0 | 0.00% | Buy |
| Douglas Emmett Inc | DEI | 26.90 | 4 | 29.39 | -5.28 ▼ | 7 | 7.37% | |
| Dean Foods Company | DF | 19.29 | 1 | 17.85 | 3.91 ▲ | 5 | 2.50% | |
| Dick's Sporting Goods | DKS | 42.87 | 3 | 43.59 | -1.87 ▲ | 36 | 19.34% | |
| Deluxe Corp. | DLX | 57.41 | 3 | 57.75 | -2.11 ▲ | 39 | 10.47% | |
| Dunkin' Brands Group | DNKN | 46.66 | 1 | 42.87 | -0.53 ▲ | 0 | 0.00% | Buy |
| Now Inc. | DNOW | 15.91 | 3 | 17.02 | -4.31 ▲ | 66 | 44.49% | |
| Denbury Resources | DNR | 1.19 | 3 | 2.96 | -4.25 ▲ | 81 | 92.84% | |
| Domino's Pizza, Inc. | DPZ | 134.39 | 1 | 106.45 | 3.27 ▲ | 5 | 20.03% | |
| Duke Realty Corp. | DRE | 20.80 | 1 | 19.50 | -1.01 ▲ | 0 | 0.00% | Buy |
| Dril-Quip, Inc. | DRQ | 52.81 | 4 | 60.03 | -3.26 ▼ | 36 | 28.19% | |
| DST Systems Inc. | DST | 106.13 | 3 | 112.81 | -4.72 ▲ | 11 | 6.18% | |
| DeVry, Inc. | DV | 18.37 | 4 | 23.30 | -5.38 ▼ | 60 | 58.09% | |
| DreamWorks Animation SKG | DWA | 24.90 | 2 | 22.20 | -1.29 ▼ | 0 | 0.00% | wBuy |
| Brinker International | EAT | 50.36 | 1 | 47.25 | 1.16 ▲ | 0 | 0.00% | Buy |
| Energen Corp. | EGN | 26.77 | 3 | 44.40 | -7.76 ▲ | 11 | 44.58% | |
| Endurance Specialty Holdings | ENH | 62.38 | 3 | 63.83 | -2.41 ▲ | 10 | 0.00% | |
| Energizer Holdings | ENR | 39.18 | 1 | 34.57 | -0.07 ▲ | 0 | 0.00% | Buy |
| Edgewell Personal Care | EPC | 76.96 | 3 | 82.58 | -2.50 ▲ | 8 | 0.27% | |
| Entertainment Properties Trust | EPR | 61.80 | 1 | 56.45 | 4.95 ▲ | 4 | 4.09% | |
| Equity One Inc. | EQY | 27.53 | 1 | 26.00 | 1.90 ▲ | 20 | 7.29% | |
| Esterline Technologies | ESL | 55.67 | 4 | 80.34 | -8.30 ▼ | 10 | 32.97% | |
| Eaton Vance Corp. | EV | 28.69 | 3 | 32.50 | -6.45 ▲ | 42 | 29.75% | |
| East West Bancorp | EWBC | 30.49 | 4 | 37.93 | -8.58 ▼ | 7 | 19.02% | |
| Eagle Materials Inc. | EXP | 60.87 | 3 | 62.59 | -3.98 ▲ | 22 | 15.90% | |
| First American Financial | FAF | 37.32 | 1 | 35.17 | -1.90 ▲ | 1 | -0.61% | |
| Fortune Brands Home & Security | FBHS | 51.17 | 3 | 51.77 | -3.91 ▲ | 7 | -1.03% | |
| FTI Consulting, Inc. | FCN | 32.62 | 3 | 35.99 | -2.88 ▲ | 17 | 3.55% | |
| Fairchild Semiconductor Intl | FCS | 20.06 | 2 | 18.10 | 3.76 ▼ | 19 | 21.36% | |
| FactSet Research Systems | FDS | 150.82 | 3 | 157.60 | -5.80 ▲ | 10 | 3.43% | |
| FEI Company | FEIC | 79.08 | 1 | 72.76 | -2.14 ▲ | 0 | 0.00% | Buy |
| First Horizon National | FHN | 12.47 | 3 | 13.94 | -5.90 ▲ | 11 | 12.25% | |
| Fair Isaac Corp. | FICO | 96.66 | 1 | 88.36 | 1.27 ▲ | 4 | 1.82% | |
| Federated Investors | FII | 26.09 | 3 | 28.18 | -7.18 ▲ | 34 | 20.36% | |
| Foot Locker, Inc. | FL | 64.14 | 3 | 68.23 | 0.17 ▲ | 18 | -0.75% | |
| Flowers Foods, Inc. | FLO | 17.27 | 4 | 22.09 | -8.11 ▼ | 12 | 22.80% | |
| FirstMerit | FMER | 19.89 | 1 | 18.04 | 0.36 ▲ | 4 | 3.11% | |
| F.N.B. Corporation | FNB | 12.60 | 3 | 13.11 | -4.71 ▲ | 11 | 3.30% | |
| First Niagara Financial Group | FNFG | 9.45 | 4 | 10.11 | -4.64 ▼ | 6 | 4.26% | |
| Fossil, Inc. | FOSL | 47.04 | 1 | 42.21 | -2.78 ▲ | 0 | 0.00% | Buy |
| Fortinet Inc. | FTNT | 28.11 | 3 | 33.29 | -5.87 ▲ | 18 | 19.78% | |
| Fulton Financial | FULT | 12.90 | 3 | 13.11 | -2.42 ▲ | 7 | -4.96% | |
| Greif, Inc. | GEF | 25.97 | 3 | 31.17 | -5.69 ▲ | 83 | 50.30% | spBuy |
| Guess' Inc. | GES | 20.87 | 1 | 18.79 | -1.98 ▲ | 0 | 0.00% | Buy |
| Graco Inc. | GGG | 76.96 | 1 | 69.02 | 1.21 ▲ | 4 | 7.26% | |
| Graham Holdings Co. | GHC | 484.79 | 3 | 550.74 | -3.20 ▲ | 23 | 19.13% | |
| GATX Corp. | GMT | 41.65 | 3 | 45.33 | -2.08 ▲ | 50 | 27.40% | |
| Gentex Corp. | GNTX | 14.48 | 3 | 15.63 | -5.16 ▲ | 11 | 8.12% | |
| Genworth Financial | GNW | 2.18 | 4 | 4.11 | -6.79 ▼ | 82 | 83.42% | |
| Global Payments Inc. | GPN | 61.60 | 3 | 62.22 | -4.82 ▲ | 7 | -2.21% | |
| Gulfport Energy | GPOR | 24.10 | 3 | 31.15 | -0.05 ▲ | 39 | 44.95% | |
| Granite Construction | GVA | 40.75 | 2 | 35.92 | -0.21 ▼ | 16 | 7.55% | |
| Genesee & Wyoming | GWR | 57.12 | 3 | 62.36 | -3.38 ▲ | 45 | 38.62% | |
| Great Plains Energy | GXP | 28.82 | 1 | 27.09 | 3.44 ▲ | 14 | 4.84% | |
| Hain Celestial Group | HAIN | 37.39 | 3 | 45.33 | -5.36 ▲ | 27 | 32.12% | |
| Hancock Holding Co. | HBHC | 23.69 | 3 | 26.20 | -3.96 ▲ | 11 | 4.86% | |
| Hawaiian Electric Industries | HE | 29.15 | 1 | 28.57 | 1.82 ▲ | 4 | -1.85% | |
| HollyFrontier | HFC | 32.89 | 3 | 40.44 | -7.85 ▲ | 11 | 23.92% | |
| Huntington Ingalls Industries | HII | 133.55 | 1 | 122.25 | 1.61 ▲ | 17 | 11.01% | |
| Highwoods Properties | HIW | 44.40 | 1 | 41.11 | 0.25 ▲ | 1 | 1.02% | |
| HNI Corp. | HNI | 33.61 | 3 | 38.75 | -5.94 ▲ | 31 | 30.69% | |
| Health Net, Inc. | HNT | 62.53 | 4 | 65.54 | -1.59 ▼ | 3 | -0.95% | |
| Hologic Inc. | HOLX | 35.08 | 3 | 37.41 | -4.95 ▲ | 7 | 4.15% | |
| Hospitality Properties Trust | HPT | 24.31 | 3 | 25.82 | -5.02 ▲ | 43 | 19.85% | spBuy |
| Hill-Rom Holdings | HRC | 46.57 | 3 | 49.89 | -3.46 ▲ | 15 | 8.58% | |
| HSN, Inc. | HSNI | 53.43 | 1 | 49.33 | -4.23 ▲ | 0 | 0.00% | Buy |
| Hubbell Inc. | HUBB | 98.86 | 1 | 91.60 | -1.85 ▲ | 0 | 0.00% | Buy |
| Halyard Health | HYH | 26.97 | 3 | 31.09 | -6.00 ▲ | 41 | 36.20% | spBuy |
| International Bancshares | IBOC | 23.14 | 3 | 25.32 | -5.78 ▲ | 11 | 8.72% | |
| IdaCorp, Inc. | IDA | 71.29 | 1 | 66.49 | 3.05 ▲ | 22 | 12.11% | |
| InterDigital, Inc. | IDCC | 50.18 | 1 | 46.39 | -3.48 ▲ | 0 | 0.00% | Buy |
| Integrated Device Technology | IDTI | 19.25 | 4 | 24.16 | -6.68 ▼ | 3 | -9.31% | |
| IDEXX Laboratories | IDXX | 73.48 | 1 | 68.17 | -0.26 ▲ | 0 | 0.00% | Buy |
| IDEX Corporation | IEX | 75.72 | 1 | 72.16 | -2.05 ▲ | 0 | 0.00% | Buy |
| Ingram Micro Inc. | IM | 35.67 | 1 | 28.57 | 1.84 ▲ | 1 | -1.38% | |
| Ingredion | INGR | 101.94 | 1 | 92.45 | 2.78 ▲ | 4 | 1.44% | |
| World Fuel Services | INT | 46.33 | 1 | 40.16 | 0.99 ▲ | 1 | 2.55% | |
| IPG Photonics Corp | IPGP | 83.63 | 3 | 86.45 | -2.19 ▲ | 7 | -4.75% | |
| International Speedway | ISCA | 34.99 | 1 | 32.65 | -0.79 ▲ | 0 | 0.00% | Buy |
| Intersil Corporation | ISIL | 12.93 | 3 | 13.08 | -1.87 ▲ | 7 | -13.22% | |
| Gartner Inc. | IT | 82.70 | 4 | 87.85 | -3.35 ▼ | 7 | 3.76% | |
| ITT Corporation | ITT | 35.45 | 3 | 36.16 | -3.85 ▲ | 11 | 2.07% | |
| Jack in the Box Inc. | JACK | 69.28 | 4 | 77.91 | -2.00 ▼ | 27 | 3.54% | |
| Jarden Corp. | JAH | 53.41 | 2 | 49.80 | 0.33 ▼ | 0 | 0.00% | wBuy |
| Jabil Circuit Inc. | JBL | 20.84 | 3 | 22.30 | -5.81 ▲ | 7 | -4.62% | |
| JetBlue Airways | JBLU | 22.30 | 3 | 23.26 | -3.26 ▲ | 10 | 1.94% | |
| j2 Global, Inc. | JCOM | 72.48 | 4 | 77.13 | -3.15 ▼ | 6 | 2.86% | |
| J. C. Penney Company | JCP | 9.59 | 1 | 7.17 | -0.74 ▲ | 0 | 0.00% | Buy |
| Jack Henry & Associates | JKHY | 83.24 | 1 | 75.52 | 3.41 ▲ | 69 | 38.90% | |
| Jones Lang Lasalle | JLL | 106.73 | 4 | 143.57 | -8.70 ▼ | 7 | 26.20% | |
| Janus Capital Group | JNS | 12.93 | 3 | 14.31 | -5.07 ▲ | 11 | 6.10% | |
| Joy Global, Inc. | JOY | 12.57 | 3 | 17.44 | -4.56 ▲ | 76 | 78.34% | |
| John Wiley & Sons | JW.A | 43.68 | 3 | 48.14 | -6.25 ▲ | 45 | 24.91% | |
| Kate Spade & Co. | KATE | 19.56 | 3 | 19.86 | -2.22 ▲ | 42 | 31.68% | |
| KB Home | KBH | 12.05 | 3 | 12.70 | -4.86 ▲ | 26 | 16.15% | |
| KBR, Inc. | KBR | 14.16 | 3 | 16.28 | -7.61 ▲ | 11 | 16.90% | |
| Kirby Corporation | KEX | 56.57 | 3 | 61.50 | -3.60 ▲ | 72 | 45.31% | |
| Keysight Technologies | KEYS | 25.94 | 3 | 28.32 | -8.16 ▲ | 15 | 14.62% | |
| KLX Inc. | KLXI | 27.74 | 3 | 33.43 | -4.95 ▲ | 31 | 29.27% | |
| Kemper Corporation | KMPR | 27.61 | 4 | 34.80 | -8.56 ▼ | 10 | 26.55% | |
| Kennametal Inc. | KMT | 19.75 | 3 | 24.24 | -6.27 ▲ | 34 | 41.05% | |
| Knowles Corp. | KN | 11.41 | 3 | 14.72 | -4.36 ▲ | 17 | 32.41% | |
| Kilroy Realty Corp. | KRC | 55.23 | 3 | 60.91 | -7.35 ▲ | 26 | 16.04% | |
| Lamar Advertising Co. | LAMR | 56.03 | 4 | 57.66 | -3.15 ▼ | 6 | -0.56% | |
| Lancaster Colony | LANC | 101.26 | 4 | 108.69 | -3.62 ▼ | 4 | -0.52% | |
| Leidos Holdings | LDOS | 42.90 | 4 | 52.00 | -6.60 ▼ | 4 | 6.56% | |
| Lincoln Electric Holdings | LECO | 54.32 | 1 | 52.32 | 0.24 ▲ | 2 | -4.38% | |
| LaSalle Hotel Properties | LHO | 24.35 | 3 | 27.35 | -5.32 ▲ | 46 | 35.51% | |
| Lennox International | LII | 131.64 | 1 | 117.83 | -2.66 ▲ | 0 | 0.00% | Buy |
| LivaNova | LIVN | 57.09 | 3 | 61.04 | -1.84 ▲ | 15 | -0.64% | |
| LKQ Corp. | LKQ | 28.16 | 3 | 28.83 | -4.07 ▲ | 11 | -0.18% | |
| Snyder's-Lance, Inc. | LNCE | 32.34 | 4 | 35.05 | -5.84 ▼ | 4 | -2.70% | |
| Alliant Energy | LNT | 68.11 | 1 | 62.60 | 6.21 ▲ | 14 | 11.86% | |
| Lifepoint Hospitals | LPNT | 63.65 | 4 | 72.66 | -2.93 ▼ | 25 | 19.52% | |
| Liberty Property Trust | LPT | 28.62 | 3 | 30.90 | -5.74 ▲ | 11 | 10.45% | |
| Louisiana-Pacific | LPX | 15.95 | 3 | 16.81 | -3.43 ▲ | 7 | 3.97% | |
| Landstar System Inc. | LSTR | 60.24 | 3 | 63.05 | -1.39 ▲ | 26 | 8.49% | |
| Lexmark International | LXK | 30.11 | 3 | 32.48 | -3.74 ▲ | 31 | 9.61% | |
| Live Nation Entertainment | LYV | 21.84 | 3 | 24.14 | -7.48 ▲ | 12 | 12.68% | |
| Mid-America Apartment Communit | MAA | 91.75 | 2 | 85.98 | 1.15 ▼ | 1 | -0.16% | |
| ManpowerGroup | MAN | 78.41 | 3 | 82.27 | -4.69 ▲ | 11 | 5.30% | |
| Manhattan Associates | MANH | 55.70 | 3 | 62.47 | -6.89 ▲ | 7 | 1.54% | |
| Mercury General | MCY | 53.20 | 1 | 47.63 | 0.26 ▲ | 2 | 6.15% | |
| MEDNAX, Inc. | MD | 68.08 | 3 | 73.04 | -4.23 ▲ | 17 | 3.96% | |
| MDC Holdings Inc. | MDC | 21.88 | 3 | 25.30 | -6.37 ▲ | 21 | 17.47% | spBuy |
| Meredith Corp. | MDP | 43.11 | 1 | 40.75 | -2.27 ▲ | 1 | -7.11% | |
| Allscripts Healthcare Solution | MDRX | 12.53 | 4 | 14.17 | -4.30 ▼ | 4 | 9.99% | |
| MDU Resources Group | MDU | 18.19 | 3 | 18.41 | -1.65 ▲ | 15 | -1.51% | |
| Mentor Graphics | MENT | 18.99 | 3 | 20.66 | -4.72 ▲ | 14 | -7.78% | |
| MarketAxess Holdings | MKTX | 119.90 | 1 | 101.96 | 2.67 ▲ | 79 | 105.87% | |
| Herman Miller Inc. | MLHR | 26.29 | 3 | 28.13 | -6.59 ▲ | 11 | 10.85% | |
| MAXIMUS, Inc. | MMS | 48.86 | 4 | 55.53 | -4.94 ▼ | 15 | 5.40% | |
| Molina Healthcare | MOH | 62.66 | 3 | 63.59 | -2.27 ▲ | 20 | 4.73% | |
| Mine Safety Appliances Co. | MSA | 43.61 | 3 | 44.19 | -1.48 ▲ | 11 | -1.56% | |
| Microsemi Corp. | MSCC | 34.46 | 1 | 31.38 | -2.19 ▲ | 0 | 0.00% | Buy |
| MSCI Inc. | MSCI | 72.46 | 1 | 65.85 | 0.57 ▲ | 1 | -0.07% | |
| MSC Industrial Direct Co. | MSM | 70.18 | 1 | 61.68 | 5.08 ▲ | 4 | 8.82% | |
| Mettler-Toledo Intl | MTD | 316.75 | 3 | 327.10 | -1.71 ▲ | 7 | -0.43% | |
| Minerals Technologies | MTX | 50.20 | 3 | 51.16 | -4.54 ▲ | 11 | 6.48% | |
| Murphy USA Inc. | MUSA | 63.90 | 1 | 57.35 | -0.04 ▲ | 1 | 2.54% | |
| National Instruments | NATI | 28.79 | 3 | 29.30 | -1.95 ▲ | 8 | -0.98% | |
| Nabors Industries | NBR | 7.30 | 3 | 9.82 | -4.35 ▲ | 76 | 69.72% | |
| NCR Corp. | NCR | 23.56 | 3 | 24.57 | -5.04 ▲ | 10 | 6.91% | |
| Nordson Corporation | NDSN | 71.80 | 1 | 62.53 | -2.81 ▲ | 0 | 0.00% | Buy |
| Noble Corp. | NE | 8.20 | 3 | 10.92 | -5.55 ▲ | 82 | 69.81% | |
| NewMarket Corp. | NEU | 371.75 | 3 | 390.57 | -3.71 ▲ | 30 | 6.76% | |
| National Fuel Gas Co. | NFG | 45.14 | 3 | 49.61 | -0.79 ▲ | 38 | 27.73% | |
| National Retail Properties | NNN | 43.97 | 1 | 40.26 | 8.15 ▲ | 19 | 16.76% | |
| NeuStar, Inc. | NSR | 24.87 | 3 | 25.24 | -2.03 ▲ | 27 | 4.97% | |
| NetScout Systems | NTCT | 20.51 | 4 | 28.43 | -8.30 ▼ | 26 | 44.33% | |
| NVR Inc. | NVR | 1626.39 | 1 | 1529.12 | -1.27 ▲ | 4 | -1.07% | |
| New York Community Bancorp | NYCB | 15.41 | 3 | 16.40 | -3.55 ▲ | 17 | 7.28% | |
| New York Times Co. | NYT | 12.55 | 4 | 13.28 | -2.33 ▼ | 7 | 2.41% | |
| Orbital ATK Inc. | OA | 87.25 | 2 | 81.67 | 0.38 ▼ | 58 | 53.80% | |
| Old Dominion Freight Line | ODFL | 64.81 | 1 | 58.62 | -0.79 ▲ | 1 | 1.42% | |
| Office Depot, Inc. | ODP | 5.12 | 3 | 6.51 | -6.39 ▲ | 32 | 38.39% | |
| Corporate Office Properties Tr | OFC | 23.55 | 1 | 21.89 | -0.11 ▲ | 0 | 0.00% | Buy |
| OGE Energy Corp. | OGE | 25.07 | 3 | 27.09 | -0.36 ▲ | 26 | 11.54% | |
| ONE Gas, Inc. | OGS | 57.59 | 1 | 51.16 | 8.86 ▲ | 22 | 30.53% | |
| Omega Healthcare Investors | OHI | 31.98 | 4 | 33.63 | -3.82 ▼ | 17 | 7.22% | |
| Oceaneering International | OII | 27.25 | 4 | 39.51 | -7.32 ▼ | 17 | 34.70% | |
| Oil States International | OIS | 24.93 | 4 | 29.89 | -3.60 ▼ | 73 | 58.10% | |
| Olin Corp. | OLN | 15.08 | 3 | 20.07 | -6.50 ▲ | 36 | 46.24% | spBuy |
| Owens & Minor Inc. | OMI | 39.41 | 1 | 35.04 | 1.76 ▲ | 2 | 2.93% | |
| Old Republic International | ORI | 17.97 | 2 | 17.37 | -0.69 ▼ | 20 | 9.04% | |
| Oshkosh Corporation | OSK | 33.74 | 3 | 38.36 | -4.35 ▲ | 11 | 13.49% | |
| Bank of the Ozarks | OZRK | 38.71 | 4 | 46.62 | -6.62 ▼ | 7 | 15.98% | |
| PacWest Bancorp | PACW | 33.05 | 4 | 40.41 | -8.29 ▼ | 11 | 24.89% | |
| VeriFone Systems, Inc | PAY | 24.02 | 3 | 27.56 | -6.71 ▲ | 34 | 28.19% | spBuy |
| Prosperity Bancshares | PB | 41.78 | 3 | 47.76 | -5.48 ▲ | 11 | 14.10% | |
| Potlatch Corporation | PCH | 26.52 | 3 | 30.07 | -5.40 ▲ | 11 | 12.73% | |
| Polaris Industries | PII | 91.29 | 3 | 105.55 | -6.33 ▲ | 31 | 34.24% | |
| Packaging Corp. of America | PKG | 48.33 | 4 | 58.98 | -8.04 ▼ | 26 | 28.29% | |
| Polycom, Inc. | PLCM | 10.33 | 3 | 11.66 | -7.86 ▲ | 7 | 7.60% | |
| Plantronics, Inc. | PLT | 37.79 | 4 | 46.91 | -8.63 ▼ | 27 | 25.96% | |
| PNM Resources, Inc. | PNM | 31.82 | 1 | 29.51 | 5.64 ▲ | 21 | 14.01% | |
| Panera Bread Co. | PNRA | 205.99 | 1 | 188.41 | 3.07 ▲ | 11 | 8.25% | |
| PolyOne Corporation | POL | 27.22 | 3 | 31.17 | -6.79 ▲ | 11 | 14.16% | |
| Pool Corp. | POOL | 81.83 | 1 | 76.20 | 0.11 ▲ | 4 | -2.57% | |
| Post Holdings, Inc. | POST | 70.11 | 1 | 59.12 | 1.16 ▲ | 3 | 11.29% | |
| Post Properties Inc. | PPS | 55.71 | 4 | 57.69 | -3.01 ▼ | 7 | 3.00% | |
| Primerica, Inc. | PRI | 43.14 | 3 | 47.01 | -4.37 ▲ | 10 | 6.58% | |
| PAREXEL International | PRXL | 59.17 | 4 | 64.74 | -3.23 ▼ | 4 | 6.79% | |
| PTC Inc. | PTC | 31.23 | 3 | 33.85 | -5.69 ▲ | 30 | 13.92% | spBuy |
| Patterson-UTI Energy | PTEN | 15.32 | 3 | 15.89 | -1.42 ▲ | 36 | 23.02% | |
| Privatebancorp Inc. | PVTB | 35.38 | 4 | 39.30 | -5.43 ▼ | 7 | 6.38% | |
| QEP Resources, Inc. | QEP | 10.76 | 3 | 14.01 | -3.44 ▲ | 76 | 66.04% | spBuy |
| Rackspace Hosting | RAX | 21.45 | 3 | 27.76 | -5.85 ▲ | 41 | 51.46% | |
| Regal Beloit | RBC | 54.93 | 3 | 59.12 | -4.23 ▲ | 36 | 27.53% | |
| Rowan Companies | RDC | 12.80 | 3 | 16.58 | -5.89 ▲ | 11 | 27.48% | |
| Everest Re Group | RE | 186.87 | 1 | 177.77 | 0.72 ▲ | 2 | -0.37% | |
| Regency Centers | REG | 70.55 | 2 | 67.30 | 3.67 ▼ | 20 | 8.34% | |
| Reinsurance Group of America | RGA | 91.33 | 1 | 84.87 | -1.22 ▲ | 1 | 0.94% | |
| Royal Gold, Inc. | RGLD | 44.82 | 3 | 45.22 | -0.64 ▲ | 51 | 29.52% | |
| Raymond James Financial | RJF | 44.96 | 4 | 51.89 | -8.26 ▼ | 7 | 12.14% | |
| ResMed Inc. | RMD | 57.74 | 1 | 55.11 | 1.71 ▲ | 5 | -0.09% | |
| RenaissanceRe Holdings | RNR | 114.37 | 1 | 109.60 | 1.59 ▲ | 22 | 7.32% | |
| Rollins Inc. | ROL | 27.76 | 1 | 25.93 | 0.12 ▲ | 0 | 0.00% | Buy |
| RPM International | RPM | 40.87 | 3 | 43.46 | -6.28 ▲ | 10 | 4.31% | |
| R.R. Donnelley & Sons | RRD | 14.86 | 3 | 15.34 | -4.54 ▲ | 35 | 17.86% | |
| Reliance Steel & Aluminum Co. | RS | 60.34 | 1 | 55.92 | 0.45 ▲ | 1 | 0.20% | |
| Rayonier Inc. | RYN | 21.83 | 3 | 22.65 | -4.71 ▲ | 82 | 34.54% | |
| Science Applications Intl | SAIC | 44.67 | 3 | 45.75 | -2.68 ▲ | 10 | 1.26% | |
| Boston Beer Co. Inc. | SAM | 188.95 | 3 | 205.00 | -4.45 ▲ | 17 | 14.06% | |
| Signature Bank | SBNY | 131.95 | 4 | 144.67 | -5.02 ▼ | 7 | 3.15% | |
| Service Corp. Intl | SCI | 23.76 | 3 | 26.07 | -6.04 ▲ | 16 | 12.23% | |
| comScore, Inc. | SCOR | 42.95 | 3 | 43.78 | -2.16 ▲ | 25 | 10.28% | |
| SEI Investments Co. | SEIC | 38.56 | 4 | 46.03 | -8.49 ▼ | 7 | 19.13% | |
| Stifel Financial | SF | 29.57 | 4 | 40.95 | -8.49 ▼ | 29 | 46.21% | |
| StanCorp Financial Group | SFG | 114.93 | 1 | 109.83 | 3.39 ▲ | 49 | 67.66% | |
| Sprouts Farmers Market | SFM | 27.90 | 1 | 23.52 | -0.34 ▲ | 0 | 0.00% | Buy |
| SVB Financial Group | SIVB | 90.17 | 4 | 116.21 | -6.92 ▼ | 11 | 25.02% | |
| Tanger Factory Outlet Centers | SKT | 32.32 | 3 | 33.14 | -2.96 ▲ | 12 | 0.40% | |
| Skechers USA Inc. | SKX | 32.93 | 3 | 34.82 | -1.48 ▲ | 18 | -0.49% | |
| Silicon Laboratories | SLAB | 40.50 | 4 | 47.46 | -5.78 ▼ | 7 | 8.93% | |
| Silgan Holdings Inc. | SLGN | 50.69 | 4 | 53.71 | -1.07 ▼ | 18 | 0.28% | |
| Solera Holdings Inc. | SLH | 55.37 | 1 | 52.35 | 1.16 ▲ | 25 | 11.95% | |
| SLM Corporation | SLM | 5.95 | 3 | 7.43 | -4.21 ▲ | 31 | 36.57% | |
| SM Energy Company | SM | 8.79 | 3 | 23.87 | -5.18 ▲ | 37 | 80.76% | |
| Scotts Co. | SMG | 69.11 | 1 | 63.90 | 0.43 ▲ | 4 | 1.05% | |
| Senior Housing Properties Tr. | SNH | 15.32 | 3 | 16.07 | -1.13 ▲ | 46 | 28.71% | |
| Synopsys Inc. | SNPS | 45.20 | 3 | 46.09 | -4.12 ▲ | 12 | 4.82% | |
| Synovus Financial | SNV | 27.24 | 4 | 30.59 | -5.40 ▼ | 7 | 8.87% | |
| SYNNEX Corp. | SNX | 94.08 | 1 | 84.76 | -1.44 ▲ | 1 | 1.37% | |
| Sonoco Products Co. | SON | 43.47 | 1 | 39.83 | -0.22 ▲ | 1 | 2.16% | |
| Superior Energy Services | SPN | 9.74 | 3 | 14.33 | -5.58 ▲ | 37 | 56.28% | spBuy |
| Sovran Self Storage | SSS | 108.52 | 2 | 101.68 | 2.44 ▼ | 1 | 0.49% | |
| Steris Corp. | STE | 64.54 | 4 | 71.20 | -4.28 ▼ | 6 | 4.95% | |
| Steel Dynamics Inc. | STLD | 18.11 | 3 | 18.64 | 0.34 ▲ | 33 | 8.54% | |
| Questar Corporation | STR | 24.62 | 1 | 21.09 | 9.23 ▲ | 4 | 0.61% | |
| SunEdison, Inc. | SUNE | 2.26 | 4 | 8.46 | -3.88 ▼ | 31 | 91.18% | |
| SUPERVALU Inc. | SVU | 4.93 | 3 | 6.25 | -6.93 ▲ | 43 | 44.54% | spBuy |
| Sensient Technologies | SXT | 57.60 | 3 | 61.63 | -4.97 ▲ | 11 | 6.78% | |
| Synaptics Inc. | SYNA | 81.01 | 3 | 82.31 | -1.79 ▲ | 11 | -2.03% | |
| TCF Financial | TCB | 11.58 | 4 | 13.74 | -8.40 ▼ | 27 | 21.44% | |
| Taubman Centers Inc. | TCO | 70.65 | 4 | 72.89 | -2.86 ▼ | 6 | 1.78% | |
| Telephone & Data Systems | TDS | 26.38 | 1 | 23.89 | -4.35 ▲ | 0 | 0.00% | Buy |
| Teledyne Technologies | TDY | 84.46 | 3 | 88.58 | -4.39 ▲ | 27 | 12.88% | |
| Tech Data Corp. | TECD | 70.35 | 1 | 64.43 | -1.51 ▲ | 1 | -1.76% | |
| Techne Corp. | TECH | 86.95 | 3 | 91.77 | -2.02 ▲ | 26 | 9.29% | |
| Teradyne Inc. | TER | 19.12 | 4 | 19.89 | -2.56 ▼ | 3 | -5.81% | |
| Terex Corp. | TEX | 22.31 | 1 | 18.72 | 1.84 ▲ | 4 | 1.46% | |
| Teleflex | TFX | 145.13 | 1 | 129.27 | 2.49 ▲ | 17 | 8.88% | |
| Triumph Group, Inc. | TGI | 30.19 | 3 | 41.88 | -7.65 ▲ | 31 | 49.00% | |
| Hanover Insurance Group | THG | 83.76 | 1 | 79.08 | 0.26 ▲ | 1 | -0.36% | |
| Thor Industries Inc. | THO | 55.69 | 1 | 52.69 | -3.25 ▲ | 0 | 0.00% | Buy |
| Treehouse Foods | THS | 85.50 | 1 | 76.85 | -0.44 ▲ | 1 | 1.47% | |
| Time Inc. | TIME | 13.67 | 3 | 17.28 | -5.57 ▲ | 31 | 38.17% | |
| Timken Co. | TKR | 29.82 | 3 | 31.24 | -1.28 ▲ | 74 | 30.30% | |
| Talen Energy | TLN | 5.99 | 3 | 9.53 | -3.69 ▲ | 14 | 26.14% | |
| Toll Brothers Inc. | TOL | 27.57 | 3 | 32.85 | -8.24 ▲ | 11 | 18.48% | |
| TRI Pointe Group | TPH | 10.26 | 3 | 12.43 | -7.36 ▲ | 31 | 29.00% | |
| Tempur Pedic International | TPX | 58.68 | 3 | 68.17 | -7.49 ▲ | 7 | 9.32% | |
| Tootsie Roll Industries | TR | 33.49 | 1 | 31.15 | 1.45 ▲ | 4 | 2.73% | |
| Trimble Navigation | TRMB | 23.57 | 1 | 20.03 | 0.48 ▲ | 2 | 9.63% | |
| Trustmark | TRMK | 22.38 | 3 | 23.17 | -4.02 ▲ | 11 | 3.20% | |
| Trinity Industries | TRN | 15.85 | 4 | 23.55 | -4.51 ▼ | 44 | 44.89% | |
| Toro Co. | TTC | 79.84 | 1 | 71.49 | 0.93 ▲ | 4 | 8.20% | |
| Tupperware Brands | TUP | 49.74 | 3 | 54.67 | -4.68 ▲ | 15 | 10.30% | |
| Tyler Technologies | TYL | 121.37 | 4 | 161.67 | -7.30 ▼ | 7 | 24.67% | |
| UDR, Inc. | UDR | 34.37 | 4 | 36.14 | -2.00 ▼ | 2 | -1.63% | |
| Urban Edge Proeprties | UE | 24.49 | 1 | 22.59 | 1.87 ▲ | 5 | 4.30% | |
| Domtar Corporation | UFS | 34.25 | 3 | 37.37 | -6.25 ▲ | 11 | 9.37% | |
| UGI Corp. | UGI | 36.84 | 1 | 33.87 | 2.33 ▲ | 3 | 3.08% | |
| Ultimate Software Group | ULTI | 170.91 | 4 | 185.60 | -5.05 ▼ | 7 | 4.81% | |
| Umpqua Holdings | UMPQ | 15.22 | 3 | 16.15 | -4.65 ▲ | 11 | 5.64% | |
| United Natural Foods | UNFI | 39.25 | 3 | 43.86 | -5.45 ▲ | 45 | 43.72% | |
| United Therapeutics | UTHR | 123.80 | 4 | 149.64 | -4.68 ▼ | 7 | 12.79% | |
| Valspar Corp. | VAL | 79.05 | 3 | 81.35 | -1.90 ▲ | 7 | 1.06% | |
| Valley National Bancorp | VLY | 9.17 | 3 | 9.71 | -6.23 ▲ | 11 | 6.33% | |
| Valmont Industries | VMI | 113.47 | 1 | 104.90 | -0.30 ▲ | 1 | 0.05% | |
| Vishay Intertechnology | VSH | 11.78 | 1 | 10.86 | -0.05 ▲ | 1 | -0.76% | |
| Vista Outdoor | VSTO | 49.48 | 1 | 43.78 | 2.72 ▲ | 7 | 6.73% | |
| Vectren Corporation | VVC | 45.12 | 1 | 42.08 | 2.51 ▲ | 3 | 2.80% | |
| Westinghouse Air Brake Technol | WAB | 68.87 | 3 | 77.86 | -5.30 ▲ | 27 | 22.87% | |
| Washington Federal | WAFD | 21.59 | 3 | 23.10 | -5.86 ▲ | 7 | 2.04% | |
| Webster Financial | WBS | 34.29 | 3 | 36.34 | -4.51 ▲ | 7 | -0.15% | |
| WellCare Health Plans | WCG | 91.78 | 1 | 76.22 | -0.27 ▲ | 2 | 11.68% | |
| Waste Connections | WCN | 62.79 | 1 | 54.61 | 7.27 ▲ | 5 | 6.35% | |
| Waddell & Reed Financial | WDR | 23.34 | 3 | 32.20 | -8.08 ▲ | 42 | 50.67% | |
| Wendy's Company | WEN | 9.38 | 4 | 10.21 | -1.53 ▼ | 2 | 1.26% | |
| Werner Enterprises | WERN | 26.91 | 1 | 24.30 | 0.68 ▲ | 3 | 5.12% | |
| WisdomTree Investments | WETF | 11.91 | 3 | 15.51 | -6.11 ▲ | 11 | 32.79% | |
| Winland Electronics | WEX | 64.85 | 4 | 86.68 | -8.18 ▼ | 32 | 40.52% | |
| WGL Holdings Inc. | WGL | 67.92 | 1 | 61.63 | 5.01 ▲ | 21 | 13.56% | |
| Western Refining | WNR | 26.63 | 4 | 36.29 | -6.72 ▼ | 11 | 31.63% | |
| VCA Antech Inc. | WOOF | 51.42 | 3 | 53.82 | -2.94 ▲ | 7 | 2.82% | |
| Worthington Industries | WOR | 30.70 | 1 | 27.97 | 0.14 ▲ | 4 | 1.66% | |
| Washington Prime Group | WPG | 8.54 | 4 | 10.36 | -7.63 ▼ | 54 | 49.44% | |
| WPX Energy, Inc. | WPX | 4.26 | 3 | 7.13 | -4.08 ▲ | 34 | 61.93% | |
| Westar Energy, Inc. | WR | 43.13 | 1 | 41.11 | 4.71 ▲ | 22 | 13.29% | |
| W.R. Berkley | WRB | 52.20 | 3 | 53.34 | -3.62 ▲ | 10 | 1.53% | |
| Weingarten Realty Investors | WRI | 35.59 | 1 | 33.64 | 1.19 ▲ | 4 | 2.59% | |
| Williams-Sonoma Inc. | WSM | 54.97 | 3 | 64.79 | -7.09 ▲ | 26 | 27.43% | |
| Watsco Inc. | WSO | 128.88 | 1 | 115.76 | -0.04 ▲ | 2 | 3.45% | |
| West Pharmaceutical Services | WST | 62.91 | 1 | 56.89 | -2.19 ▲ | 0 | 0.00% | Buy |
| Aqua America Inc. | WTR | 30.65 | 2 | 28.80 | 5.58 ▼ | 22 | 16.28% | pP |
| WhiteWave Foods Co. | WWAV | 39.03 | 3 | 41.56 | -2.73 ▲ | 27 | -0.13% | |
| Woodward, Inc. | WWD | 46.70 | 3 | 48.00 | -1.81 ▲ | 6 | -3.48% | |
| US Steel Corp | X | 8.31 | 3 | 10.93 | -2.58 ▲ | 64 | 73.88% | |
| Alleghany Corp. | Y | 466.04 | 3 | 485.82 | -2.68 ▲ | 11 | 3.64% | |
| Zebra Technologies | ZBRA | 59.53 | 3 | 75.35 | -4.46 ▲ | 28 | 32.77% |
S&P 600 stocks (Small Caps) [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | AAON | 24.95 | 1 | 20.91 | -2.21 ▲ | 0 | 0.00% | Buy |
| American Assets Trust | AAT | 37.18 | 3 | 38.50 | -3.85 ▲ | 16 | 6.14% | |
| Atlas Air Worldwide Holdings | AAWW | 36.88 | 3 | 40.89 | -2.80 ▲ | 29 | 19.34% | |
| Abaxis Inc. | ABAX | 39.82 | 4 | 50.21 | -5.61 ▼ | 4 | 8.92% | |
| Ameris Bancorp | ABCB | 27.16 | 4 | 30.42 | -6.71 ▼ | 6 | 9.50% | |
| Asbury Automotive Group | ABG | 58.54 | 3 | 63.91 | -7.71 ▲ | 18 | 27.51% | |
| ABM Industries Inc. | ABM | 31.26 | 1 | 28.94 | 2.87 ▲ | 4 | 4.62% | |
| Abiomed Inc. | ABMD | 80.65 | 4 | 86.89 | -1.14 ▼ | 2 | -8.99% | |
| Arctic Cat Inc. | ACAT | 17.16 | 3 | 21.16 | -5.29 ▲ | 41 | 46.54% | |
| Aceto Corp. | ACET | 21.85 | 4 | 25.28 | -4.83 ▼ | 15 | 10.89% | |
| Acorda Therapeutics | ACOR | 33.01 | 4 | 38.30 | -1.81 ▼ | 2 | 3.25% | |
| Agree Realty Corp. | ADC | 37.01 | 1 | 33.45 | 7.51 ▲ | 19 | 20.24% | |
| Adeptus Health | ADPT | 59.30 | 3 | 66.48 | -3.77 ▲ | 21 | 28.27% | |
| ADTRAN Inc. | ADTN | 18.79 | 2 | 16.51 | 4.44 ▼ | 10 | 7.43% | |
| Aegion Corporation | AEGN | 18.33 | 3 | 19.05 | -2.72 ▲ | 10 | 2.19% | |
| Advanced Energy Industries | AEIS | 29.87 | 1 | 26.69 | 0.44 ▲ | 1 | -0.03% | |
| American Equity Investment Lif | AEL | 13.91 | 4 | 20.76 | -8.48 ▼ | 11 | 41.60% | |
| Astoria Financial | AF | 15.09 | 3 | 15.81 | -2.89 ▲ | 7 | -1.07% | |
| Almost Family Inc. | AFAM | 38.58 | 3 | 40.53 | -2.15 ▲ | 11 | 1.98% | |
| Affymetrix Inc. | AFFX | 14.05 | 1 | 10.87 | 10.00 ▲ | 6 | 1.44% | |
| Agilysys Inc. | AGYS | 10.44 | 3 | 10.78 | -1.08 ▲ | 8 | -5.56% | |
| AMN Healthcare Services | AHS | 28.69 | 3 | 29.72 | -2.53 ▲ | 7 | -4.86% | |
| Albany International | AIN | 36.47 | 1 | 33.68 | -1.10 ▲ | 1 | -0.68% | |
| AAR Corp. | AIR | 21.60 | 4 | 23.91 | -4.74 ▼ | 7 | 8.48% | |
| Air Methods Corp. | AIRM | 37.02 | 4 | 41.32 | -2.42 ▼ | 7 | 3.84% | |
| Applied Industrial Technologie | AIT | 38.65 | 3 | 40.44 | -1.59 ▲ | 10 | 0.82% | |
| Aerojet Rocketdyne | AJRD | 15.66 | 3 | 17.22 | -1.97 ▲ | 27 | 20.47% | |
| Acadia Realty Trust | AKR | 33.30 | 1 | 31.92 | 1.04 ▲ | 4 | -1.42% | |
| AK Steel Holding | AKS | 2.74 | 1 | 2.30 | -0.46 ▲ | 0 | 0.00% | Buy |
| ALLETE, Inc. | ALE | 52.55 | 1 | 49.91 | 2.33 ▲ | 4 | -0.30% | |
| Allegiant Travel | ALGT | 163.02 | 3 | 182.45 | -4.11 ▲ | 15 | 11.42% | |
| Analogic Corporation | ALOG | 75.76 | 3 | 82.06 | -5.78 ▲ | 14 | 5.72% | |
| AMAG Pharmaceuticals | AMAG | 27.01 | 3 | 39.04 | -4.30 ▲ | 24 | 49.57% | |
| Amedisys Inc. | AMED | 38.20 | 3 | 39.70 | -2.69 ▲ | 6 | 1.88% | |
| Albany Molecular Research | AMRI | 14.80 | 4 | 18.35 | -5.54 ▼ | 7 | 17.73% | |
| Amerisafe, Inc. | AMSF | 51.88 | 1 | 49.08 | -0.38 ▲ | 1 | -1.71% | |
| American Woodmark | AMWD | 67.54 | 4 | 70.89 | -4.61 ▼ | 6 | 0.27% | |
| The Andersons, Inc. | ANDE | 26.63 | 3 | 32.44 | -4.99 ▲ | 68 | 51.24% | |
| AngioDynamics Inc. | ANGO | 10.86 | 4 | 13.02 | -4.69 ▼ | 46 | 33.98% | |
| Anika Therapeutics | ANIK | 46.40 | 1 | 36.68 | 0.57 ▲ | 17 | 19.80% | |
| ANI Pharmaceuticals | ANIP | 33.94 | 4 | 41.98 | -4.15 ▼ | 29 | 37.76% | |
| American Public Education | APEI | 14.89 | 3 | 19.13 | -6.11 ▲ | 52 | 53.41% | spBuy |
| Apogee Enterprises | APOG | 39.41 | 3 | 45.32 | -5.43 ▲ | 23 | 19.57% | |
| ArcBest Corp. | ARCB | 20.07 | 3 | 23.96 | -4.12 ▲ | 56 | 46.48% | |
| Archrock Inc. | AROC | 3.99 | 3 | 9.26 | -6.36 ▲ | 41 | 79.32% | |
| American Science & Engineering | ASEI | 23.22 | 4 | 37.54 | -6.39 ▼ | 7 | 36.94% | |
| On Assignment Inc. | ASGN | 33.33 | 4 | 40.22 | -7.24 ▼ | 7 | 14.41% | |
| Astec Industries | ASTE | 42.19 | 1 | 35.98 | -0.03 ▲ | 0 | 0.00% | Buy |
| Atlantic Tele-Network | ATNI | 70.94 | 4 | 78.24 | -1.30 ▼ | 0 | 0.00% | Sell |
| Actuant Corporation | ATU | 23.48 | 3 | 23.64 | -0.66 ▲ | 6 | -8.45% | |
| Atwood Oceanics | ATW | 6.47 | 3 | 14.12 | -6.46 ▲ | 39 | 78.97% | |
| Avista Corp. | AVA | 37.55 | 1 | 35.05 | 5.22 ▲ | 21 | 13.21% | |
| AeroVironment, Inc. | AVAV | 25.21 | 4 | 26.30 | -0.89 ▼ | 3 | -5.04% | |
| American Vanguard | AVD | 13.23 | 3 | 13.45 | -2.64 ▲ | 7 | -27.21% | |
| American States Water | AWR | 42.53 | 1 | 41.28 | 4.42 ▲ | 23 | 6.83% | |
| Anixter International | AXE | 43.22 | 4 | 57.61 | -8.61 ▼ | 11 | 30.11% | |
| AZZ Incorporated | AZZ | 50.93 | 3 | 53.41 | -3.67 ▲ | 7 | -3.16% | |
| Barnes Group Inc. | B | 34.73 | 3 | 35.56 | -4.64 ▲ | 25 | 6.84% | |
| Natus Medical Inc. | BABY | 37.21 | 3 | 42.52 | -6.81 ▲ | 7 | 9.82% | |
| Banner Corporation | BANR | 40.20 | 4 | 45.04 | -6.77 ▼ | 11 | 12.46% | |
| Basic Energy Services | BAS | 1.86 | 3 | 3.82 | -3.57 ▲ | 77 | 91.99% | |
| BBCN Bancorp, Inc. | BBCN | 14.66 | 4 | 16.21 | -5.35 ▼ | 7 | 7.27% | |
| Bill Barrett Corp. | BBG | 2.77 | 4 | 4.97 | -2.98 ▼ | 84 | 88.77% | |
| Black Box Corp. | BBOX | 13.06 | 1 | 10.61 | -2.66 ▲ | 0 | 0.00% | Buy |
| Boise Cascade | BCC | 17.02 | 3 | 25.76 | -7.69 ▲ | 12 | 41.07% | |
| Bonanza Creek Energy | BCEI | 1.81 | 4 | 7.53 | -4.02 ▼ | 73 | 96.50% | |
| Brinks Co. | BCO | 29.48 | 3 | 29.88 | -1.28 ▲ | 10 | -2.29% | |
| Blucora, Inc. | BCOR | 6.21 | 4 | 10.02 | -6.71 ▼ | 30 | 55.39% | |
| Balchem Corp. | BCPC | 63.05 | 3 | 63.69 | -1.15 ▲ | 10 | -2.17% | |
| Belmond Ltd. | BEL | 9.15 | 3 | 10.34 | -4.31 ▲ | 31 | 19.53% | |
| Bel Fuse Inc. | BELFB | 14.30 | 3 | 17.31 | -4.13 ▲ | 17 | 20.78% | |
| Saul Centers Inc. | BFS | 48.79 | 3 | 51.99 | -3.07 ▲ | 10 | 6.82% | |
| General Cable Corp. | BGC | 8.52 | 4 | 12.92 | -5.94 ▼ | 12 | 38.13% | |
| Big 5 Sporting Goods | BGFV | 13.31 | 1 | 10.63 | 6.41 ▲ | 6 | 12.61% | |
| Briggs & Stratton | BGG | 21.12 | 1 | 18.16 | 4.99 ▲ | 5 | 10.58% | |
| B&G Foods Inc. | BGS | 36.23 | 1 | 34.18 | 1.17 ▲ | 26 | 19.30% | |
| Biglari Holdings | BH | 367.43 | 1 | 349.01 | 0.48 ▲ | 4 | -1.75% | |
| Benchmark Electronics | BHE | 21.72 | 1 | 20.42 | 0.87 ▲ | 2 | 0.09% | |
| BJ's Restaurants | BJRI | 45.27 | 1 | 41.78 | -0.65 ▲ | 1 | -0.18% | |
| Buckle Inc. | BKE | 31.75 | 3 | 33.96 | -3.23 ▲ | 45 | 32.66% | |
| Bank Mutual | BKMU | 7.78 | 1 | 7.23 | -0.32 ▲ | 0 | 0.00% | Buy |
| Barnes & Noble, Inc. | BKS | 9.34 | 3 | 10.86 | -4.97 ▲ | 26 | 40.51% | |
| TopBuild Corp. | BLD | 26.83 | 3 | 29.58 | -3.69 ▲ | 7 | 0.45% | |
| Blackbaud Inc. | BLKB | 57.21 | 4 | 61.33 | -3.43 ▼ | 6 | 2.31% | |
| Badger Meter Inc. | BMI | 65.97 | 1 | 57.83 | 2.26 ▲ | 3 | 10.26% | |
| Barnes & Noble Education | BNED | 10.40 | 3 | 12.26 | -3.15 ▲ | 5 | -1.07% | |
| Bob Evans Farms Inc. | BOBE | 41.78 | 3 | 42.47 | -0.51 ▲ | 29 | 12.69% | |
| BofI Holding Inc. | BOFI | 18.70 | 3 | 22.47 | -5.13 ▲ | 19 | 26.40% | |
| Boston Private Financial Holdi | BPFH | 10.86 | 3 | 11.35 | -4.48 ▲ | 30 | 13.33% | |
| Brady Corp. | BRC | 25.95 | 1 | 22.33 | -0.30 ▲ | 1 | 1.89% | |
| Brookline Bancorp | BRKL | 10.65 | 4 | 11.19 | -2.94 ▼ | 7 | 2.11% | |
| Brooks Automation | BRKS | 9.58 | 3 | 10.38 | -4.61 ▲ | 8 | 8.41% | |
| Bristow Group, Inc. | BRS | 14.77 | 4 | 29.84 | -6.05 ▼ | 65 | 76.73% | |
| Boyd Gaming Corp. | BYD | 17.64 | 4 | 18.27 | -3.76 ▼ | 5 | -5.06% | |
| CACI International | CACI | 94.61 | 1 | 86.94 | -0.28 ▲ | 2 | -0.46% | |
| Calares Inc. | CAL | 28.09 | 3 | 29.11 | -2.83 ▲ | 21 | 10.08% | |
| Cal-Maine Foods | CALM | 52.44 | 1 | 47.94 | -1.34 ▲ | 0 | 0.00% | Buy |
| CalAmp Corp. | CAMP | 17.71 | 3 | 18.67 | -2.80 ▲ | 6 | -0.85% | |
| Cardtronics Inc. | CATM | 33.78 | 3 | 34.05 | -4.21 ▲ | 10 | 1.08% | |
| Cato Corp. | CATO | 36.45 | 4 | 38.05 | -1.81 ▼ | 3 | -9.92% | |
| Cincinnati Bell Inc. | CBB | 3.34 | 3 | 3.48 | -3.39 ▲ | 10 | 4.30% | |
| Cambrex Corporation. | CBM | 38.79 | 3 | 43.80 | -5.33 ▲ | 7 | 8.51% | |
| CIBER, Inc. | CBR | 2.02 | 4 | 3.28 | -5.72 ▼ | 7 | 35.87% | |
| Community Bank System | CBU | 37.61 | 3 | 38.99 | -4.14 ▲ | 7 | 0.03% | |
| Chemours Co | CC | 4.90 | 3 | 6.97 | -3.92 ▲ | 9 | 14.04% | |
| Calgon Carbon | CCC | 13.94 | 4 | 17.17 | -1.90 ▼ | 39 | 33.27% | |
| Cabot Microelectronics | CCMP | 37.92 | 4 | 42.17 | -4.17 ▼ | 7 | 7.87% | |
| Cogent Communications Group In | CCOI | 36.90 | 1 | 31.40 | 1.25 ▲ | 1 | 6.77% | |
| Cross Country Healthcare | CCRN | 12.97 | 4 | 14.90 | -4.73 ▼ | 7 | 11.23% | |
| CDI Corp. | CDI | 4.72 | 3 | 7.49 | -7.19 ▲ | 51 | 66.33% | |
| Cedar Realty Trust | CDR | 6.93 | 1 | 6.75 | 0.01 ▲ | 4 | -1.28% | |
| Career Education | CECO | 2.52 | 4 | 3.64 | -5.06 ▼ | 56 | 55.16% | |
| Central Garden & Pet Co. | CENTA | 13.57 | 3 | 14.90 | -2.35 ▲ | 9 | 0.44% | |
| Century Aluminum Co. | CENX | 6.77 | 1 | 4.95 | 1.65 ▲ | 0 | 0.00% | Buy |
| CEVA Inc. | CEVA | 19.33 | 4 | 22.35 | -4.71 ▼ | 7 | 11.57% | |
| Cardinal Financial | CFNL | 19.38 | 3 | 21.46 | -7.32 ▲ | 7 | 7.89% | |
| Celadon Group | CGI | 9.05 | 3 | 13.98 | -6.99 ▲ | 39 | 61.24% | |
| City Holding Co. | CHCO | 44.60 | 3 | 46.00 | -3.38 ▲ | 11 | 1.72% | |
| Chemed Corp. | CHE | 130.11 | 4 | 143.21 | -4.67 ▼ | 6 | 7.90% | |
| Chesapeake Lodging Trust | CHSP | 25.57 | 3 | 27.27 | -2.34 ▲ | 51 | 22.35% | |
| CIRCOR International | CIR | 39.84 | 3 | 43.29 | -5.27 ▲ | 65 | 40.49% | |
| Seacor Holdings Inc. | CKH | 46.65 | 3 | 55.14 | -5.52 ▲ | 17 | 19.85% | |
| Checkpoint Systems | CKP | 7.30 | 1 | 6.62 | -0.81 ▲ | 0 | 0.00% | Buy |
| Cloud Peak Energy | CLD | 1.60 | 3 | 2.46 | -3.55 ▲ | 87 | 91.25% | |
| Calamos Asset Management | CLMS | 8.65 | 4 | 9.89 | -2.97 ▼ | 46 | 31.73% | |
| Clearwater Paper | CLW | 39.68 | 3 | 45.73 | -6.01 ▲ | 55 | 34.72% | |
| Cantel Medical Corp. | CMN | 63.10 | 1 | 57.57 | -0.90 ▲ | 0 | 0.00% | Buy |
| Capstead Mortgage | CMO | 9.65 | 3 | 9.79 | -0.67 ▲ | 74 | 22.99% | |
| Comtech Telecommunications | CMTL | 20.49 | 3 | 22.98 | -3.58 ▲ | 50 | 25.65% | |
| CONMED Corporation | CNMD | 39.33 | 3 | 45.05 | -5.06 ▲ | 25 | 23.29% | spBuy |
| Consolidated Communications Ho | CNSL | 22.98 | 1 | 19.69 | -1.04 ▲ | 0 | 0.00% | Buy |
| Coherent Inc. | COHR | 84.00 | 1 | 64.74 | 8.33 ▲ | 4 | 9.78% | |
| Cohu, Inc. | COHU | 11.64 | 3 | 12.18 | -1.53 ▲ | 7 | -3.38% | |
| Columbia Banking System | COLB | 29.68 | 3 | 31.46 | -5.15 ▲ | 11 | 5.87% | |
| CoreSite Realty | COR | 66.63 | 1 | 55.45 | 5.52 ▲ | 70 | 91.44% | |
| Core-Mark Holding Co. | CORE | 72.66 | 4 | 79.33 | -2.13 ▼ | 3 | -0.75% | |
| Central Pacific Financial | CPF | 20.32 | 3 | 21.55 | -3.18 ▲ | 11 | -0.99% | |
| Capella Education Co. | CPLA | 45.73 | 3 | 47.63 | -1.85 ▲ | 54 | 29.94% | |
| Computer Programs & Systems | CPSI | 54.98 | 1 | 47.40 | 6.61 ▲ | 13 | 2.67% | |
| Cray Inc. | CRAY | 42.76 | 1 | 29.65 | 7.31 ▲ | 17 | 45.00% | |
| Crocs, Inc. | CROX | 9.77 | 3 | 10.96 | -3.62 ▲ | 21 | 13.54% | |
| CARBO Ceramics Inc. | CRR | 18.28 | 3 | 22.89 | -1.35 ▲ | 82 | 85.14% | |
| Cirrus Logic Inc. | CRUS | 35.12 | 1 | 29.28 | 1.72 ▲ | 4 | 2.21% | |
| CorVel Corporation | CRVL | 41.39 | 2 | 37.51 | 4.37 ▼ | 16 | 17.99% | |
| CryoLife Inc. | CRY | 10.54 | 1 | 9.71 | -2.27 ▲ | 0 | 0.00% | Buy |
| Carrizo Oil & Gas | CRZO | 21.48 | 3 | 33.03 | -4.39 ▲ | 12 | 35.52% | |
| CSG International | CSGS | 38.58 | 1 | 33.87 | 3.68 ▲ | 20 | 19.67% | |
| Cash America International | CSH | 33.96 | 1 | 28.69 | 0.32 ▲ | 1 | 5.04% | |
| CareTrust REIT, Inc. | CTRE | 11.40 | 1 | 10.38 | -0.82 ▲ | 0 | 0.00% | Buy |
| CTS Corporation | CTS | 14.35 | 4 | 16.99 | -8.11 ▼ | 11 | 19.61% | |
| Cubic Corporation | CUB | 35.18 | 4 | 43.75 | -8.22 ▼ | 6 | 16.99% | |
| Cousins Properties | CUZ | 8.71 | 3 | 9.21 | -4.08 ▲ | 31 | 12.73% | |
| CVB Financial Corp. | CVBF | 15.91 | 3 | 16.60 | -4.91 ▲ | 11 | 3.69% | |
| Calavo Growers Inc. | CVGW | 53.96 | 1 | 48.88 | -0.01 ▲ | 1 | 1.33% | |
| Cynosure, Inc. | CYNO | 40.85 | 1 | 35.81 | -1.52 ▲ | 0 | 0.00% | Buy |
| Daktronics Inc. | DAKT | 6.91 | 3 | 8.79 | -3.47 ▲ | 13 | 16.34% | |
| Darling International | DAR | 8.75 | 4 | 10.83 | -4.88 ▼ | 35 | 40.96% | |
| Dime Community Bancshares | DCOM | 17.27 | 3 | 17.55 | -2.02 ▲ | 7 | -5.18% | |
| Deltic Timber Corp. | DEL | 56.22 | 3 | 60.30 | -3.92 ▲ | 11 | 7.21% | |
| DepoMed Inc. | DEPO | 16.35 | 3 | 19.35 | -2.13 ▲ | 22 | 26.71% | |
| Digi International | DGII | 8.58 | 4 | 10.94 | -7.78 ▼ | 7 | 20.85% | |
| Dice Holdings, Inc. | DHX | 7.72 | 4 | 8.89 | -3.23 ▼ | 3 | 3.38% | |
| DineEquity, Inc. | DIN | 90.90 | 1 | 84.83 | -0.80 ▲ | 0 | 0.00% | Buy |
| Diodes Incorporated | DIOD | 18.71 | 4 | 22.03 | -5.21 ▼ | 7 | 7.88% | |
| Dorman Products | DORM | 50.75 | 1 | 44.32 | -1.88 ▲ | 1 | 3.51% | |
| Diamondrock Hospitality Co. | DRH | 8.91 | 3 | 9.98 | -6.80 ▲ | 48 | 36.63% | |
| DSP Group Inc. | DSPG | 8.49 | 4 | 9.78 | -3.91 ▼ | 8 | 8.91% | |
| DTS Inc. | DTSI | 23.24 | 3 | 25.47 | -3.33 ▲ | 15 | 7.59% | |
| Drew Industries Inc. | DW | 60.00 | 1 | 56.12 | -0.70 ▲ | 0 | 0.00% | Buy |
| DXP Enterprises | DXPE | 14.00 | 3 | 24.75 | -7.67 ▲ | 93 | 78.74% | |
| Dycom Industries | DY | 58.53 | 4 | 69.79 | -6.08 ▼ | 6 | 10.71% | |
| Ebix Inc. | EBIX | 34.27 | 1 | 29.95 | 0.30 ▲ | 5 | 3.88% | |
| Emergent BioSolutions | EBS | 35.94 | 2 | 33.73 | 0.45 ▼ | 16 | 3.69% | |
| Echo Global Logistics Inc. | ECHO | 25.39 | 1 | 21.98 | 1.62 ▲ | 2 | 3.30% | |
| US Ecology Inc. | ECOL | 38.17 | 3 | 38.21 | -3.48 ▲ | 22 | 15.68% | |
| Encore Capital Group | ECPG | 21.60 | 3 | 30.32 | -7.28 ▲ | 28 | 45.88% | |
| Education Realty Trust Inc | EDR | 39.80 | 1 | 35.73 | 4.20 ▲ | 21 | 19.52% | |
| El Paso Electric Co. | EE | 40.55 | 1 | 38.27 | 3.92 ▲ | 9 | 4.89% | |
| Electronics for Imaging | EFII | 39.47 | 3 | 44.04 | -6.44 ▲ | 7 | 5.48% | |
| 8x8 Inc. | EGHT | 11.54 | 2 | 10.21 | 1.69 ▼ | 20 | 30.69% | |
| Engility Holdings | EGL | 14.44 | 4 | 24.62 | -8.31 ▼ | 6 | 51.45% | |
| NIC Inc. | EGOV | 17.71 | 4 | 19.34 | -2.76 ▼ | 7 | 2.42% | |
| EastGroup Properties | EGP | 54.50 | 3 | 55.16 | -3.04 ▲ | 11 | 0.00% | |
| eHealth, Inc. | EHTH | 10.47 | 3 | 11.90 | -2.58 ▲ | 21 | 18.71% | |
| Employers Holdings | EIG | 27.62 | 1 | 24.41 | -1.03 ▲ | 1 | 0.15% | |
| Callaway Golf Co. | ELY | 8.98 | 3 | 9.33 | -3.78 ▲ | 7 | 1.10% | |
| EMCOR Group Inc. | EME | 45.16 | 3 | 47.32 | -2.98 ▲ | 7 | -1.48% | |
| EnerSys | ENS | 50.89 | 3 | 55.23 | -7.24 ▲ | 14 | 14.73% | |
| The Ensign Group | ENSG | 20.93 | 4 | 22.55 | -3.73 ▼ | 9 | 5.29% | |
| Enanta Pharmaceuticals Inc. | ENTA | 28.40 | 3 | 33.91 | -2.73 ▲ | 25 | 28.10% | |
| Enova | ENVA | 5.54 | 3 | 9.25 | -3.98 ▲ | 41 | 72.30% | |
| Bottomline Technologies | EPAY | 28.30 | 4 | 29.03 | -1.18 ▼ | 3 | -6.59% | |
| EPIQ Systems, Inc. | EPIQ | 13.43 | 1 | 12.17 | -3.09 ▲ | 0 | 0.00% | Buy |
| Era Group Inc. | ERA | 9.24 | 3 | 12.29 | -5.18 ▲ | 40 | 56.08% | |
| ESCO Technologies | ESE | 35.33 | 3 | 36.71 | -2.71 ▲ | 10 | 3.63% | |
| Electro Scientific Industries | ESIO | 7.05 | 1 | 5.35 | 8.89 ▲ | 9 | 30.80% | |
| Essendant Inc. | ESND | 28.73 | 3 | 33.12 | -5.59 ▲ | 42 | 27.94% | spBuy |
| Ethan Allen Interiors | ETH | 28.45 | 1 | 26.29 | -0.70 ▲ | 0 | 0.00% | Buy |
| Evercore Partners | EVR | 46.80 | 3 | 51.41 | -5.06 ▲ | 7 | 3.07% | |
| ExamWorks Group | EXAM | 29.24 | 3 | 30.04 | -1.31 ▲ | 33 | 24.72% | |
| Exar Corp. | EXAR | 5.25 | 4 | 6.29 | -3.68 ▼ | 34 | 44.39% | |
| Exlservice Holdings | EXLS | 47.48 | 1 | 41.75 | 0.91 ▲ | 69 | 70.12% | |
| Exponent Inc. | EXPO | 47.11 | 4 | 50.22 | -2.06 ▼ | 2 | 1.42% | |
| Express Inc. | EXPR | 17.16 | 3 | 17.95 | -1.93 ▲ | 15 | -0.88% | |
| EZCORP, Inc. | EZPW | 2.87 | 3 | 4.99 | -7.15 ▲ | 56 | 72.16% | |
| FARO Technologies | FARO | 30.00 | 3 | 31.65 | -3.11 ▲ | 44 | 30.70% | |
| First Bancorp | FBP | 2.56 | 3 | 3.55 | -5.56 ▲ | 34 | 45.30% | |
| First Commonwealth Financial | FCF | 8.73 | 3 | 9.03 | -3.72 ▲ | 11 | 1.36% | |
| First Cash Financial Services | FCFS | 42.43 | 1 | 37.13 | -0.34 ▲ | 0 | 0.00% | Buy |
| Franklin Electric Co. | FELE | 29.98 | 1 | 27.35 | -2.06 ▲ | 0 | 0.00% | Buy |
| FutureFuel Corp. | FF | 12.61 | 3 | 13.14 | -3.26 ▲ | 7 | -4.82% | |
| First Financial Bancorp. | FFBC | 17.30 | 3 | 17.81 | -5.05 ▲ | 11 | 5.46% | |
| First Financial Bankshares | FFIN | 26.88 | 3 | 30.20 | -5.60 ▲ | 11 | 13.29% | |
| Finish Line Inc. | FINL | 18.33 | 3 | 20.78 | -0.56 ▲ | 24 | 27.72% | |
| Five Below | FIVE | 38.73 | 1 | 32.63 | 3.63 ▲ | 4 | 10.12% | |
| Comfort Systems USA | FIX | 28.66 | 1 | 26.68 | -3.55 ▲ | 0 | 0.00% | Buy |
| First Midwest Bancorp | FMBI | 17.04 | 3 | 18.16 | -3.61 ▲ | 7 | 1.33% | |
| Fabrinet | FN | 28.58 | 1 | 23.30 | 8.21 ▲ | 52 | 61.47% | |
| First NBC Bank Holding | FNBC | 24.39 | 4 | 33.57 | -8.08 ▼ | 7 | 27.82% | |
| Financial Engines | FNGN | 24.59 | 4 | 32.11 | -5.49 ▼ | 29 | 38.72% | |
| Forestar Group Inc. | FOR | 9.44 | 3 | 11.32 | -7.51 ▲ | 15 | 26.37% | |
| Forrester Research | FORR | 31.18 | 1 | 29.77 | 0.59 ▲ | 4 | -1.58% | |
| Francesca's Holdings | FRAN | 18.75 | 2 | 14.64 | 5.54 ▼ | 19 | 35.48% | |
| Fred's, Inc. | FRED | 14.43 | 4 | 15.62 | -1.53 ▼ | 3 | -13.00% | |
| Franklin Street Properties | FSP | 9.46 | 3 | 10.13 | -4.56 ▲ | 17 | 9.65% | |
| Federal Signal Corp. | FSS | 15.12 | 3 | 15.32 | -2.83 ▲ | 7 | -5.29% | |
| FTD Companies, Inc. | FTD | 23.29 | 3 | 26.88 | -3.79 ▲ | 50 | 23.31% | |
| Flotek Industries | FTK | 7.00 | 3 | 12.75 | -5.68 ▲ | 15 | 23.41% | |
| HB Fuller Co. | FUL | 38.45 | 1 | 35.56 | -0.74 ▲ | 0 | 0.00% | Buy |
| Forward Air Corp. | FWRD | 40.85 | 4 | 45.40 | -3.07 ▼ | 11 | 6.14% | |
| Greatbatch, Inc. | GB | 37.36 | 3 | 45.72 | -8.20 ▲ | 10 | 30.97% | |
| Glacier Bancorp Inc. | GBCI | 24.22 | 3 | 26.15 | -5.20 ▲ | 11 | 6.34% | |
| Greenbrier Companies | GBX | 24.57 | 3 | 34.38 | -4.53 ▲ | 36 | 54.22% | |
| Gannett Co. | GCI | 14.56 | 4 | 15.48 | -2.49 ▼ | 5 | -1.32% | |
| Genesco Inc. | GCO | 66.27 | 1 | 58.66 | 3.86 ▲ | 5 | 5.66% | |
| Green Dot | GDOT | 20.87 | 1 | 16.97 | 4.38 ▲ | 4 | 18.04% | |
| GEO Group, Inc. | GEO | 28.61 | 3 | 30.45 | -1.71 ▲ | 43 | 26.05% | |
| Geospace Technologies | GEOS | 10.58 | 3 | 13.54 | -2.89 ▲ | 33 | 40.66% | |
| Griffon Corporation | GFF | 14.77 | 4 | 16.39 | -6.08 ▼ | 7 | 11.35% | |
| Greenhill & Co. | GHL | 23.21 | 3 | 28.44 | -4.38 ▲ | 31 | 39.70% | |
| Gulf Island Fabrication | GIFI | 8.70 | 3 | 10.53 | -2.32 ▲ | 63 | 53.82% | |
| G-III Apparel Group, | GIII | 54.02 | 1 | 48.19 | -1.09 ▲ | 0 | 0.00% | Buy |
| G&K Services Inc. | GK | 66.59 | 1 | 61.57 | -0.26 ▲ | 1 | -0.21% | |
| Gulfmark Offshore Inc. | GLF | 3.33 | 3 | 6.52 | -4.32 ▲ | 85 | 92.21% | |
| PH Glatfelter Co. | GLT | 17.69 | 3 | 18.23 | -2.99 ▲ | 43 | 29.21% | |
| General Communication | GNCMA | 18.74 | 3 | 19.39 | -2.46 ▲ | 5 | -3.77% | |
| Government Properties Income T | GOV | 14.66 | 3 | 15.77 | -5.98 ▲ | 46 | 34.82% | |
| Group 1 Automotive | GPI | 55.30 | 3 | 69.75 | -8.48 ▲ | 27 | 33.71% | |
| Green Plains Renewable Energy | GPRE | 13.87 | 4 | 21.35 | -4.65 ▼ | 35 | 49.21% | |
| Chart Industries Inc. | GTLS | 19.91 | 3 | 21.51 | -2.62 ▲ | 121 | 80.37% | |
| Getty Realty Corp. | GTY | 18.11 | 1 | 16.91 | 3.56 ▲ | 12 | 5.60% | |
| Hawaiian Holdings | HA | 42.64 | 1 | 31.87 | 2.13 ▲ | 29 | 75.91% | |
| Haemonetics Corp. | HAE | 32.52 | 3 | 34.25 | -1.16 ▲ | 34 | 18.96% | |
| Hanmi Financial | HAFC | 21.29 | 3 | 23.27 | -5.72 ▲ | 11 | 7.15% | |
| Haynes International | HAYN | 30.25 | 3 | 36.58 | -4.88 ▲ | 31 | 27.07% | |
| HCI Group, Inc. | HCI | 34.56 | 3 | 36.23 | -2.76 ▲ | 14 | 11.68% | |
| Healthcare Services Group | HCSG | 35.88 | 1 | 33.66 | -1.78 ▲ | 0 | 0.00% | Buy |
| Helen of Troy | HELE | 95.28 | 1 | 89.29 | -3.18 ▲ | 0 | 0.00% | Buy |
| HFF, Inc. | HF | 25.09 | 4 | 31.70 | -6.27 ▼ | 27 | 30.40% | |
| Hanger Orthopedic Group | HGR | 12.88 | 4 | 15.92 | -5.19 ▼ | 32 | 42.16% | |
| Harte-Hanks Inc. | HHS | 3.12 | 3 | 3.93 | -2.43 ▲ | 43 | 51.25% | |
| Hillenbrand, Inc. | HI | 28.12 | 3 | 28.58 | -3.59 ▲ | 10 | 0.46% | |
| Hibbett Sports, Inc. | HIBB | 35.66 | 1 | 32.88 | -0.37 ▲ | 0 | 0.00% | Buy |
| Harmonic Inc. | HLIT | 3.04 | 3 | 4.55 | -8.14 ▲ | 43 | 56.26% | |
| Helix Energy Solutions Group | HLX | 3.58 | 4 | 6.42 | -4.80 ▼ | 65 | 84.12% | |
| Horace Mann Educators | HMN | 31.17 | 3 | 32.50 | -4.24 ▲ | 11 | 6.17% | |
| HMS Holdings Corp. | HMSY | 12.99 | 1 | 11.35 | -0.33 ▲ | 0 | 0.00% | Buy |
| Home Bancshares | HOMB | 40.38 | 3 | 40.60 | -2.62 ▲ | 7 | -3.12% | |
| Hornbeck Offshore Services | HOS | 7.56 | 3 | 12.03 | -4.64 ▲ | 85 | 82.00% | |
| Heartland Payment Systems | HPY | 93.85 | 2 | 79.35 | 6.97 ▼ | 43 | 79.00% | |
| HealthEquity Inc. | HQY | 20.48 | 3 | 25.47 | -7.65 ▲ | 10 | 21.50% | |
| Healthcare Realty Trust | HR | 28.71 | 2 | 26.70 | 4.27 ▼ | 21 | 13.48% | |
| Harsco Corporation | HSC | 3.90 | 4 | 9.10 | -6.61 ▼ | 32 | 75.08% | |
| Heidrick & Struggles Intl | HSII | 23.13 | 4 | 25.97 | -3.42 ▼ | 3 | -4.90% | |
| Healthstream Inc. | HSTM | 20.93 | 3 | 23.58 | -3.08 ▲ | 30 | 25.44% | |
| Heartland Express | HTLD | 18.78 | 3 | 19.33 | -0.09 ▲ | 51 | 22.72% | |
| Hub Group Inc. | HUBG | 37.14 | 1 | 33.23 | -0.99 ▲ | 2 | 1.20% | |
| Haverty Furniture Companies | HVT | 19.14 | 3 | 21.32 | -6.80 ▲ | 11 | 13.08% | spBuy |
| Headwaters Inc. | HW | 17.42 | 3 | 17.73 | -2.82 ▲ | 15 | 4.18% | |
| Healthways Inc. | HWAY | 10.96 | 4 | 12.97 | -3.58 ▼ | 44 | 37.94% | |
| Hawkins Inc. | HWKN | 31.11 | 4 | 37.85 | -4.02 ▼ | 11 | 18.30% | |
| Marinemax Inc. | HZO | 17.30 | 3 | 17.97 | -0.92 ▲ | 6 | -15.72% | |
| Integra LifeSciences Holdings | IART | 61.33 | 4 | 62.70 | -3.19 ▼ | 3 | -7.45% | |
| Interactive Brokers Group | IBKR | 34.95 | 3 | 38.29 | -6.94 ▲ | 7 | 5.03% | |
| Installed Building Products | IBP | 21.99 | 3 | 23.71 | -3.47 ▲ | 19 | 9.95% | |
| Iconix Brand Group | ICON | 8.29 | 3 | 9.80 | -2.18 ▲ | 80 | 79.89% | |
| ICU Medical, Inc. | ICUI | 94.38 | 4 | 103.42 | -5.86 ▼ | 7 | 9.24% | |
| Interval Leisure Group | IILG | 13.05 | 3 | 16.88 | -7.26 ▲ | 36 | 46.80% | |
| II-VI Inc. | IIVI | 21.61 | 1 | 17.97 | 5.08 ▲ | 4 | 3.89% | |
| Independent Bank | INDB | 44.18 | 3 | 46.89 | -3.37 ▲ | 11 | 3.71% | |
| Inogen Inc. | INGN | 34.24 | 3 | 39.56 | -4.71 ▲ | 14 | 5.75% | |
| Interactive Intelligence | ININ | 30.64 | 3 | 33.29 | -4.67 ▲ | 31 | 25.27% | |
| Summit Hotel Properties | INN | 10.80 | 3 | 11.55 | -6.43 ▲ | 11 | 10.89% | |
| INTL FCStone Inc. | INTL | 27.02 | 4 | 30.54 | -5.01 ▼ | 6 | 3.50% | |
| Innospec Inc. | IOSP | 43.92 | 4 | 52.52 | -5.96 ▼ | 7 | 12.77% | |
| Inter Parfums Inc. | IPAR | 26.16 | 3 | 27.11 | -0.22 ▲ | 31 | 12.42% | |
| Infinity Property and Casualty | IPCC | 76.99 | 3 | 81.83 | -1.96 ▲ | 7 | 2.31% | |
| Innophos Holdings Inc | IPHS | 28.28 | 3 | 34.00 | -5.09 ▲ | 43 | 45.76% | |
| Intrepid Potash | IPI | 2.22 | 3 | 4.64 | -5.54 ▲ | 64 | 84.02% | |
| Impax Laboratories | IPXL | 33.27 | 4 | 40.61 | -4.13 ▼ | 7 | 13.36% | |
| iRobot Corporation | IRBT | 31.19 | 4 | 33.38 | -1.51 ▼ | 2 | -4.04% | |
| Inland Real Estate | IRC | 10.58 | 2 | 9.97 | 5.86 ▼ | 14 | 13.03% | |
| Iridium Communications | IRDM | 7.31 | 3 | 7.97 | -2.23 ▲ | 7 | 3.31% | |
| Investment Technology Group | ITG | 18.17 | 3 | 18.77 | -0.87 ▲ | 11 | -5.03% | |
| Itron, Inc. | ITRI | 39.93 | 1 | 33.12 | 1.73 ▲ | 2 | 11.26% | |
| Invacare Corporation | IVC | 12.03 | 4 | 17.48 | -4.85 ▼ | 10 | 31.84% | |
| John Bean Technologies | JBT | 51.49 | 1 | 41.83 | 0.00 ▲ | 24 | 37.90% | |
| J&J Snack Foods | JJSF | 110.59 | 3 | 114.50 | -2.99 ▲ | 7 | -0.39% | |
| Kaiser Aluminum | KALU | 77.65 | 3 | 81.21 | -3.53 ▲ | 7 | 1.52% | |
| Kaman Corporation | KAMN | 43.74 | 1 | 38.97 | 3.19 ▲ | 3 | 7.15% | |
| Kelly Services, Inc. | KELYA | 17.48 | 1 | 15.34 | 1.64 ▲ | 4 | 6.52% | |
| Korn/Ferry International | KFY | 28.26 | 4 | 32.16 | -7.21 ▼ | 10 | 15.36% | |
| Kirkland's Inc. | KIRK | 14.36 | 3 | 16.83 | -4.18 ▲ | 27 | 31.59% | |
| Kulicke and Soffa Industries | KLIC | 11.28 | 3 | 11.67 | -0.63 ▲ | 7 | -7.33% | |
| Kindred Healthcare | KND | 10.95 | 3 | 13.16 | -5.25 ▲ | 26 | 46.69% | |
| Knight Transportation | KNX | 25.20 | 3 | 26.09 | -0.19 ▲ | 43 | 14.72% | |
| Koppers Holdings | KOP | 17.74 | 3 | 19.80 | -3.88 ▲ | 19 | 10.45% | |
| Kopin Corp. | KOPN | 1.93 | 3 | 2.50 | -6.69 ▲ | 48 | 45.17% | spBuy |
| Kraton Performance Polymers | KRA | 17.79 | 3 | 18.57 | -5.79 ▲ | 17 | 12.54% | |
| Kite Realty Group Trust | KRG | 27.04 | 1 | 25.41 | 1.57 ▲ | 4 | 2.54% | |
| KapStone Paper and Packaging | KS | 9.83 | 4 | 19.48 | -8.29 ▼ | 10 | 54.81% | |
| Quaker Chemical | KWR | 77.11 | 3 | 78.13 | -2.55 ▲ | 11 | 0.87% | |
| Lithia Motors Inc. | LAD | 93.73 | 3 | 101.21 | -8.05 ▲ | 10 | 12.94% | |
| Lannett Company | LCI | 25.25 | 4 | 39.09 | -4.98 ▼ | 42 | 53.76% | |
| Lydall Inc. | LDL | 28.72 | 3 | 31.70 | -6.10 ▲ | 7 | 5.87% | |
| Landauer Inc. | LDR | 29.56 | 3 | 33.90 | -5.39 ▲ | 11 | 19.96% | |
| Littelfuse Inc. | LFUS | 114.02 | 1 | 99.45 | 3.06 ▲ | 3 | 5.13% | |
| Laclede Group Inc. | LG | 64.92 | 1 | 59.60 | 7.33 ▲ | 22 | 20.89% | |
| Ligand Pharmaceuticals | LGND | 97.28 | 4 | 101.40 | -1.96 ▼ | 3 | -6.80% | |
| LHC Group, Inc. | LHCG | 36.84 | 4 | 42.50 | -5.34 ▼ | 6 | 8.04% | |
| Lumentum Holdings | LITE | 24.00 | 1 | 18.98 | 5.16 ▲ | 4 | 21.70% | |
| Lumber Liquidators Holdings | LL | 11.11 | 4 | 16.33 | -2.13 ▼ | 52 | 70.96% | |
| Luminex Corporation | LMNX | 18.74 | 4 | 19.95 | -3.50 ▼ | 7 | 2.29% | |
| Lumos Networks Corp. | LMOS | 11.91 | 3 | 12.19 | -0.65 ▲ | 50 | 25.09% | |
| Lindsay Corporation | LNN | 72.33 | 1 | 68.82 | 1.23 ▲ | 1 | -6.92% | |
| LogMeIn, Inc. | LOGM | 51.31 | 3 | 60.26 | -7.59 ▲ | 7 | 9.49% | |
| LivePerson Inc. | LPSN | 4.96 | 4 | 7.37 | -7.85 ▼ | 58 | 55.75% | |
| Liquidity Services | LQDT | 4.64 | 4 | 6.59 | -5.58 ▼ | 34 | 49.95% | |
| LTC Properties Inc. | LTC | 43.99 | 4 | 44.41 | 1.59 ▼ | 2 | -4.17% | |
| LegacyTexas Financial Group | LTXB | 18.33 | 4 | 24.05 | -8.19 ▼ | 11 | 27.20% | |
| Lexington Realty Trust | LXP | 7.71 | 3 | 8.03 | -6.37 ▲ | 15 | 7.22% | |
| LSB Industries Inc. | LXU | 5.66 | 3 | 16.23 | -5.81 ▲ | 31 | 84.17% | |
| La-Z-Boy Inc. | LZB | 24.39 | 3 | 24.94 | -5.30 ▲ | 15 | 4.88% | |
| ManTech International | MANT | 28.87 | 3 | 30.32 | -2.59 ▲ | 7 | -2.23% | |
| Masimo Corporation | MASI | 38.75 | 3 | 39.31 | -3.52 ▲ | 7 | -6.08% | |
| Matthews International | MATW | 47.19 | 3 | 52.79 | -5.35 ▲ | 10 | 11.89% | |
| Matson, Inc. | MATX | 39.87 | 3 | 42.89 | -4.24 ▲ | 10 | 5.99% | |
| MB Financial Inc. | MBFI | 31.19 | 3 | 32.65 | -3.31 ▲ | 11 | 2.53% | |
| Contango Oil & Gas Co. | MCF | 5.69 | 3 | 7.90 | -2.57 ▲ | 93 | 86.22% | |
| Monarch Casino & Resort | MCRI | 20.20 | 4 | 21.26 | -3.36 ▼ | 5 | -1.00% | |
| The Marcus Corporation | MCS | 18.62 | 3 | 19.45 | -2.22 ▲ | 11 | 2.10% | |
| Medicines Co. | MDCO | 32.30 | 3 | 36.23 | -3.35 ▲ | 7 | 3.52% | |
| Medidata Solutions | MDSO | 34.85 | 4 | 46.24 | -4.64 ▼ | 6 | 21.28% | |
| MiMedx Group | MDXG | 8.49 | 4 | 8.88 | -1.75 ▼ | 6 | 1.05% | |
| Medifast Inc. | MED | 30.34 | 1 | 28.61 | -1.09 ▲ | 0 | 0.00% | Buy |
| Methode Electronics | MEI | 28.40 | 3 | 31.21 | -5.42 ▲ | 11 | 9.35% | |
| Magellan Health Services | MGLN | 58.40 | 4 | 58.73 | -0.16 ▼ | 3 | -9.77% | |
| M/I Homes, Inc. | MHO | 17.49 | 4 | 20.60 | -6.24 ▼ | 17 | 23.72% | |
| Mobile Mini, Inc. | MINI | 28.59 | 3 | 31.51 | -4.53 ▲ | 11 | 8.48% | |
| MKS Instruments Inc. | MKSI | 32.91 | 4 | 35.59 | -2.89 ▼ | 7 | 2.20% | |
| Mueller Industries | MLI | 26.15 | 3 | 29.29 | -6.09 ▲ | 31 | 18.38% | |
| Merit Medical Systems | MMSI | 18.62 | 3 | 19.59 | -3.68 ▲ | 18 | -2.87% | |
| Monro Muffler Brake | MNRO | 68.30 | 3 | 68.61 | -2.48 ▲ | 10 | -6.20% | |
| Momenta Pharmaceuticals | MNTA | 9.26 | 4 | 15.70 | -6.38 ▼ | 25 | 50.98% | |
| Moog Inc. | MOG.A | 42.39 | 4 | 56.22 | -8.87 ▼ | 10 | 31.21% | |
| Movado Group, Inc. | MOV | 29.30 | 1 | 24.47 | 0.35 ▲ | 1 | 8.12% | |
| Motorcar Parts | MPAA | 34.38 | 3 | 35.08 | -2.55 ▲ | 7 | -8.28% | |
| Medical Properties Trust | MPW | 11.57 | 3 | 11.65 | -2.36 ▲ | 43 | 17.12% | |
| Monolithic Power Systems | MPWR | 58.74 | 4 | 60.93 | -1.80 ▼ | 2 | -1.75% | |
| Mercury Computer Systems | MRCY | 16.93 | 2 | 16.62 | -1.43 ▼ | 29 | 13.47% | |
| Marten Transport Ltd | MRTN | 16.71 | 3 | 18.33 | -0.57 ▲ | 35 | 19.28% | |
| MicroStrategy Inc. | MSTR | 158.58 | 3 | 176.17 | -3.55 ▲ | 18 | 15.49% | |
| Meritage Homes | MTH | 31.88 | 3 | 35.93 | -3.68 ▲ | 29 | 25.34% | |
| Materion Corporation | MTRN | 25.74 | 3 | 28.61 | -4.16 ▲ | 34 | 23.87% | |
| Matrix Service Co. | MTRX | 17.91 | 3 | 20.95 | -4.39 ▲ | 11 | 14.06% | |
| MTS Systems Corp. | MTSC | 54.50 | 3 | 59.67 | -4.83 ▲ | 12 | 9.78% | |
| Monster Worldwide | MWW | 2.96 | 4 | 5.39 | -7.31 ▼ | 17 | 52.41% | |
| Myers Industries | MYE | 11.54 | 3 | 13.52 | -6.55 ▲ | 11 | 18.21% | |
| MYR Group | MYRG | 21.75 | 3 | 22.62 | -1.64 ▲ | 27 | 20.50% | |
| Nanometrics | NANO | 13.66 | 4 | 14.69 | -2.91 ▼ | 6 | 0.87% | |
| Navigators Group | NAVG | 81.68 | 4 | 85.90 | -0.97 ▼ | 2 | -0.78% | |
| NBT Bancorp, Inc. | NBTB | 26.24 | 3 | 27.34 | -4.06 ▲ | 7 | -1.90% | |
| Navigant Consulting | NCI | 15.06 | 4 | 16.25 | -4.34 ▼ | 7 | 3.77% | |
| Neogen Corp. | NEOG | 50.09 | 4 | 53.87 | -3.35 ▼ | 3 | -2.88% | |
| Newport Corp. | NEWP | 22.81 | 1 | 14.86 | 0.48 ▲ | 0 | 0.00% | Buy |
| Northfield Bancorp Inc. | NFBK | 15.67 | 3 | 15.73 | -1.88 ▲ | 6 | -4.26% | |
| Blue Nile Inc. | NILE | 26.04 | 4 | 33.40 | -5.45 ▼ | 3 | 14.43% | |
| New Jersey Resources | NJR | 33.60 | 2 | 31.91 | 5.54 ▼ | 10 | 9.09% | |
| Nektar Therapeutics | NKTR | 11.27 | 4 | 13.98 | -3.43 ▼ | 3 | 4.41% | |
| Northern Oil and Gas | NOG | 2.97 | 3 | 4.22 | -3.52 ▲ | 75 | 80.27% | |
| Neenah Paper, Inc. | NP | 60.63 | 3 | 61.96 | -2.91 ▲ | 7 | -7.81% | |
| National Penn Bancshares | NPBC | 11.39 | 3 | 11.87 | -4.80 ▲ | 7 | 2.15% | |
| National Presto Industries | NPK | 81.00 | 3 | 82.89 | -2.16 ▲ | 10 | -2.36% | |
| EnPro Industries | NPO | 51.88 | 1 | 45.06 | -2.21 ▲ | 0 | 0.00% | Buy |
| Newpark Resources | NR | 3.64 | 4 | 5.89 | -4.86 ▼ | 41 | 60.99% | |
| Insight Enterprises | NSIT | 26.24 | 1 | 23.49 | -2.18 ▲ | 1 | 8.07% | |
| Insperity, Inc. | NSP | 45.83 | 3 | 46.96 | -0.43 ▲ | 7 | -3.95% | |
| Netgear Inc. | NTGR | 39.20 | 1 | 37.04 | -3.03 ▲ | 1 | -2.56% | |
| Nutrisystem, Inc. | NTRI | 20.77 | 3 | 22.93 | -4.02 ▲ | 18 | 12.73% | |
| NuVasive, Inc. | NUVA | 41.77 | 4 | 49.23 | -5.02 ▼ | 6 | 16.06% | |
| Northwest Bancshares | NWBI | 12.73 | 3 | 13.09 | -4.57 ▲ | 7 | -0.47% | |
| Northwestern Corp. | NWE | 59.08 | 1 | 54.45 | 3.46 ▲ | 21 | 8.28% | |
| Northwest Natural Gas | NWN | 50.15 | 2 | 48.46 | 4.74 ▼ | 22 | 10.51% | |
| Quanex Building Products | NX | 17.61 | 4 | 18.80 | -3.30 ▼ | 6 | 4.55% | |
| Oriental Financial Group | OFG | 5.83 | 3 | 7.91 | -5.23 ▲ | 44 | 60.48% | |
| Omnicell Inc. | OMCL | 28.24 | 3 | 31.24 | -2.61 ▲ | 27 | 11.56% | |
| Old National Bancorp. | ONB | 11.38 | 4 | 13.06 | -7.24 ▼ | 11 | 16.32% | |
| Oritani Financial | ORIT | 17.08 | 1 | 15.62 | 0.05 ▲ | 0 | 0.00% | Buy |
| Orion Marine Group, Inc | ORN | 3.67 | 3 | 4.83 | -4.02 ▲ | 59 | 63.48% | |
| OSI Systems, Inc. | OSIS | 59.95 | 4 | 78.60 | -9.11 ▼ | 7 | 27.33% | |
| Outerwall Inc. | OUTR | 31.55 | 3 | 46.86 | -8.17 ▲ | 30 | 54.93% | |
| Oxford Industries | OXM | 71.97 | 3 | 72.25 | -0.08 ▲ | 22 | 3.90% | |
| Phibro Animal Health | PAHC | 27.98 | 4 | 32.87 | -1.43 ▼ | 2 | 1.79% | |
| Prestige Brands Holdings | PBH | 50.26 | 1 | 46.83 | -1.02 ▲ | 0 | 0.00% | Buy |
| PDC Energy, Inc. | PDCE | 50.31 | 3 | 55.71 | -2.30 ▲ | 7 | 3.16% | |
| Pennsylvania Real Estate Inv. | PEI | 19.09 | 4 | 20.58 | -4.69 ▼ | 6 | 3.10% | |
| Perry Ellis International | PERY | 18.68 | 3 | 20.51 | -2.84 ▲ | 22 | 16.83% | |
| Pioneer Energy Services | PES | 1.32 | 3 | 2.71 | -4.01 ▲ | 36 | 78.50% | |
| PetMed Express Inc. | PETS | 16.67 | 4 | 17.42 | -0.37 ▼ | 3 | -4.51% | |
| Provident Financial Services | PFS | 18.88 | 3 | 19.72 | -3.49 ▲ | 7 | -0.27% | |
| PGT, Inc. | PGTI | 9.51 | 3 | 11.65 | -3.08 ▲ | 17 | 21.54% | |
| Piper Jaffray Companies | PJC | 42.04 | 1 | 37.83 | -0.14 ▲ | 1 | -0.14% | |
| Park Electrochemical | PKE | 14.14 | 4 | 16.92 | -3.76 ▼ | 77 | 48.09% | |
| Parkway Properties | PKY | 13.46 | 3 | 14.92 | -7.55 ▲ | 11 | 13.39% | |
| The Children's Place | PLCE | 68.70 | 1 | 57.14 | 6.67 ▲ | 7 | 9.89% | |
| Popeyes Lousiana Kitchen | PLKI | 55.02 | 4 | 60.16 | 1.85 ▼ | 0 | 0.00% | Sell |
| ePlus Inc. | PLUS | 75.10 | 4 | 89.26 | -3.70 ▼ | 3 | 0.40% | |
| Plexus Corp. | PLXS | 36.43 | 3 | 37.53 | -1.30 ▲ | 33 | 10.71% | |
| PharMerica | PMC | 22.48 | 4 | 31.88 | -3.96 ▼ | 5 | 25.49% | |
| Pinnacle Financial Partners | PNFP | 47.20 | 4 | 50.80 | -3.53 ▼ | 7 | 1.09% | |
| Pinnacle Entertainment | PNK | 28.63 | 3 | 32.54 | -5.11 ▲ | 21 | 18.29% | |
| Piedmont Natural Gas Co. | PNY | 59.49 | 2 | 52.87 | 8.38 ▼ | 22 | 51.92% | |
| Power Integrations | POWI | 45.75 | 3 | 47.58 | -2.36 ▲ | 7 | -1.80% | |
| Powell Industries | POWL | 25.88 | 3 | 29.16 | -3.53 ▲ | 12 | 4.75% | |
| ProAssurance | PRA | 49.89 | 1 | 48.49 | -1.09 ▲ | 1 | -1.77% | |
| Portfolio Recovery Associates | PRAA | 22.63 | 3 | 38.74 | -7.60 ▲ | 28 | 60.69% | |
| Perficient Inc. | PRFT | 18.15 | 2 | 16.75 | 2.02 ▼ | 5 | -3.20% | |
| Progress Software | PRGS | 25.26 | 4 | 25.69 | 0.17 ▼ | 3 | -7.77% | |
| Providence Service Corp | PRSC | 47.34 | 3 | 47.66 | -1.44 ▲ | 7 | -5.22% | |
| PS Business Parks | PSB | 93.03 | 1 | 83.91 | 3.36 ▲ | 22 | 18.90% | |
| Papa John's International | PZZA | 61.07 | 1 | 53.19 | -4.13 ▲ | 0 | 0.00% | Buy |
| QLogic Corp. | QLGC | 12.82 | 1 | 11.57 | 0.62 ▲ | 4 | -0.16% | |
| QuinStreet, Inc. | QNST | 3.05 | 4 | 4.39 | -6.05 ▼ | 17 | 44.85% | |
| Quality Systems Inc. | QSII | 15.36 | 4 | 15.60 | -1.45 ▼ | 4 | -19.26% | |
| Rent-A-Center Inc. | RCII | 12.82 | 3 | 17.96 | -6.97 ▲ | 34 | 53.69% | |
| Resources Connection | RECN | 14.14 | 3 | 16.06 | -5.77 ▲ | 8 | 11.90% | |
| REX American Resources | REX | 50.63 | 3 | 54.88 | -1.89 ▲ | 12 | 1.65% | |
| Rex Energy Corporation | REXX | 0.65 | 3 | 1.56 | -3.15 ▲ | 88 | 96.52% | |
| Repligen Corporation | RGEN | 26.05 | 3 | 30.10 | -3.52 ▲ | 21 | 4.79% | |
| Sturm, Ruger & Co. | RGR | 69.91 | 1 | 55.97 | 4.39 ▲ | 4 | 19.14% | |
| Regis Corp. | RGS | 14.21 | 4 | 15.19 | -2.40 ▼ | 8 | -2.23% | |
| Ruckus Wireless Inc. | RKUS | 9.70 | 3 | 10.27 | -4.94 ▲ | 17 | 14.16% | |
| RLI Corp. | RLI | 63.32 | 1 | 58.66 | 1.80 ▲ | 69 | 36.88% | |
| RE/MAX Holdings | RMAX | 32.95 | 3 | 36.17 | -4.17 ▲ | 7 | 5.48% | |
| Rambus Inc. | RMBS | 12.98 | 1 | 11.66 | 1.48 ▲ | 0 | 0.00% | Buy |
| Gibraltar Industries | ROCK | 24.95 | 1 | 21.02 | -2.33 ▲ | 1 | 3.10% | |
| Rogers Corporation | ROG | 51.50 | 3 | 52.75 | -3.78 ▲ | 43 | 30.65% | |
| Retail Opportunity Investments | ROIC | 18.65 | 1 | 17.54 | 1.98 ▲ | 20 | 7.37% | |
| Rovi Corporation | ROVI | 22.64 | 1 | 14.84 | 10.00 ▲ | 9 | 39.75% | |
| Red Robin Gourmet Burgers | RRGB | 64.13 | 3 | 69.50 | -2.22 ▲ | 27 | 15.45% | |
| Roadrunner Transportation Syst | RRTS | 11.99 | 3 | 13.93 | -2.68 ▲ | 31 | 51.12% | |
| Rofin-Sinar Technologies | RSTI | 22.16 | 4 | 25.73 | -5.87 ▼ | 11 | 14.57% | |
| Ruby Tuesday, Inc. | RT | 5.30 | 3 | 5.69 | -1.91 ▲ | 22 | 16.40% | |
| Rudolph Technologies | RTEC | 12.81 | 3 | 13.38 | -3.98 ▲ | 7 | -5.43% | |
| Ruth's Hospitality Group | RUTH | 16.79 | 1 | 15.76 | 0.30 ▲ | 1 | -2.55% | |
| Rayonier Advanced Materials | RYAM | 7.05 | 4 | 9.52 | -3.62 ▼ | 62 | 68.27% | |
| Sanderson Farms | SAFM | 89.98 | 1 | 73.08 | 5.29 ▲ | 13 | 21.86% | |
| Safety Insurance Group | SAFT | 55.78 | 3 | 57.07 | 0.55 ▲ | 15 | -1.31% | |
| Sonic Automotive | SAH | 19.50 | 3 | 21.20 | -8.19 ▲ | 7 | -1.46% | |
| Saia, Inc. | SAIA | 26.15 | 3 | 27.37 | 0.16 ▲ | 27 | 26.44% | |
| Sanmina Corp. | SANM | 20.96 | 1 | 19.11 | -2.32 ▲ | 0 | 0.00% | Buy |
| Sabra Health Care REIT | SBRA | 19.77 | 3 | 20.99 | -4.51 ▲ | 43 | 34.10% | |
| Southside Bancshares Inc. | SBSI | 23.87 | 3 | 24.94 | -3.94 ▲ | 11 | 5.39% | |
| Surgical Care Affiliates | SCAI | 42.37 | 2 | 37.54 | 3.76 ▼ | 15 | 17.92% | |
| Scholastic | SCHL | 35.25 | 3 | 38.87 | -5.88 ▲ | 10 | 7.04% | |
| Stepan Company | SCL | 50.61 | 1 | 44.94 | -3.58 ▲ | 0 | 0.00% | Buy |
| ScanSource, Inc. | SCSC | 37.77 | 1 | 33.16 | -0.82 ▲ | 2 | 2.39% | |
| Select Comfort | SCSS | 17.51 | 4 | 23.65 | -5.64 ▼ | 32 | 39.54% | |
| Select Medical Holdings | SEM | 9.67 | 3 | 11.90 | -6.71 ▲ | 30 | 33.26% | spBuy |
| Seneca Foods Corp. | SENEA | 32.25 | 1 | 27.65 | 1.18 ▲ | 0 | 0.00% | Buy |
| Simmons First National | SFNC | 43.22 | 4 | 49.23 | -7.30 ▼ | 7 | 13.02% | |
| Scientific Games | SGMS | 8.50 | 3 | 9.16 | -4.55 ▲ | 29 | 34.16% | |
| Stone Energy Corp. | SGY | 1.64 | 3 | 5.51 | -3.72 ▲ | 84 | 95.89% | |
| A. Schulman, Inc. | SHLM | 24.41 | 3 | 30.64 | -6.34 ▲ | 16 | 28.61% | |
| Steven Madden, Ltd. | SHOO | 35.80 | 1 | 31.74 | 0.22 ▲ | 1 | 1.99% | |
| Selective Insurance Group | SIGI | 34.15 | 1 | 31.67 | -0.87 ▲ | 2 | 1.49% | |
| Sigma Designs, Inc. | SIGM | 6.82 | 3 | 7.48 | -2.93 ▲ | 14 | 12.00% | |
| South Jersey Industries | SJI | 26.22 | 1 | 24.15 | 4.02 ▲ | 4 | 5.17% | |
| SkyWest Inc. | SKYW | 17.66 | 3 | 18.24 | -4.78 ▲ | 7 | -11.42% | |
| U.S. Silica Holdings | SLCA | 17.89 | 3 | 21.09 | -1.76 ▲ | 40 | 42.61% | |
| Super Micro Computer | SMCI | 32.07 | 1 | 26.25 | 4.77 ▲ | 4 | 8.27% | |
| Standard Motor Products | SMP | 30.02 | 4 | 38.61 | -4.29 ▼ | 7 | 14.35% | |
| Stein Mart Inc. | SMRT | 7.23 | 3 | 8.22 | -2.98 ▲ | 39 | 32.11% | |
| Semtech Corp. | SMTC | 18.59 | 4 | 19.25 | -1.55 ▼ | 3 | -9.03% | |
| Synchronoss Technologies | SNCR | 27.69 | 4 | 34.33 | -6.40 ▼ | 27 | 31.92% | |
| Sonic Corp. | SONC | 27.57 | 4 | 29.85 | -1.17 ▼ | 3 | -2.76% | |
| Spartan Motors Inc. | SPAR | 3.57 | 1 | 3.10 | -3.85 ▲ | 0 | 0.00% | Buy |
| Spectrum Pharmaceuticals | SPPI | 4.69 | 4 | 5.92 | -3.88 ▼ | 25 | 27.62% | |
| Spartan Stores Inc. | SPTN | 27.18 | 1 | 21.69 | -2.71 ▲ | 0 | 0.00% | Buy |
| SPX Corp. | SPXC | 11.16 | 3 | 12.62 | -3.71 ▲ | 74 | 52.50% | |
| SurModics Inc. | SRDX | 19.46 | 3 | 21.43 | -2.89 ▲ | 38 | 17.51% | |
| Simpson Manufacturing Co. | SSD | 34.12 | 3 | 34.54 | -3.32 ▲ | 11 | 0.41% | |
| Stage Stores Inc. | SSI | 7.99 | 3 | 9.69 | -2.49 ▲ | 43 | 58.92% | |
| E. W. Scripps Co. | SSP | 17.83 | 3 | 19.69 | -3.11 ▲ | 11 | 5.21% | |
| S&T Bancorp Inc. | STBA | 25.59 | 4 | 29.68 | -7.56 ▼ | 11 | 14.70% | |
| Stewart Information Services | STC | 34.39 | 3 | 37.53 | -5.27 ▲ | 11 | 11.14% | |
| Sterling Bancorp | STL | 14.66 | 4 | 15.83 | -4.14 ▼ | 6 | 5.72% | |
| Stamps.com Inc. | STMP | 116.51 | 1 | 88.11 | -0.74 ▲ | 0 | 0.00% | Buy |
| Strayer Education | STRA | 44.68 | 4 | 54.58 | -4.67 ▼ | 3 | 0.62% | |
| Superior Industries Intl | SUP | 19.51 | 1 | 18.07 | 0.57 ▲ | 2 | 1.72% | |
| Supernus Phamaceuticals | SUPN | 13.25 | 3 | 15.21 | -2.33 ▲ | 12 | 9.56% | |
| Stillwater Mining Co. | SWC | 7.96 | 3 | 8.86 | -4.57 ▲ | 17 | 14.13% | |
| Schweitzer-Mauduit Intl | SWM | 30.50 | 4 | 40.73 | -2.97 ▼ | 1 | 8.27% | |
| Southwest Gas | SWX | 59.57 | 1 | 56.03 | 3.20 ▲ | 6 | 3.38% | |
| SunCoke Energy Inc. | SXC | 4.16 | 3 | 6.20 | -3.38 ▲ | 66 | 80.62% | |
| Standex International | SXI | 71.03 | 3 | 79.09 | -6.13 ▲ | 11 | 11.87% | |
| Sykes Enterprises, | SYKE | 30.33 | 1 | 28.40 | -0.51 ▲ | 69 | 40.61% | |
| Synergy Resources Corp. | SYRG | 6.34 | 3 | 8.91 | -6.83 ▲ | 11 | 38.21% | spBuy |
| Sizmek Inc. | SZMK | 3.07 | 3 | 4.73 | -4.54 ▲ | 28 | 50.72% | |
| TASER International | TASR | 17.48 | 3 | 19.33 | -2.71 ▲ | 30 | 35.33% | |
| TrueBlue, Inc. | TBI | 22.90 | 3 | 25.54 | -5.22 ▲ | 7 | 2.80% | |
| Texas Capital BancShares | TCBI | 33.35 | 3 | 46.62 | -8.17 ▲ | 11 | 32.34% | |
| Tidewater Inc. | TDW | 5.63 | 3 | 10.59 | -4.39 ▲ | 85 | 88.80% | |
| Tesco Corporation | TESO | 6.42 | 3 | 8.14 | -3.52 ▲ | 73 | 65.41% | |
| Tredegar Corp. | TG | 12.41 | 3 | 14.46 | -2.92 ▲ | 30 | 27.00% | |
| Gentherm Inc. | THRM | 41.65 | 3 | 46.06 | -4.43 ▲ | 7 | 1.65% | |
| Interface Inc. | TILE | 15.65 | 3 | 20.26 | -6.00 ▲ | 17 | 19.54% | |
| Talmer Bancorp | TLMR | 17.34 | 1 | 16.16 | -2.56 ▲ | 0 | 0.00% | Buy |
| Tailored Brands Inc. | TLRD | 15.27 | 3 | 28.86 | -8.01 ▲ | 27 | 71.44% | |
| Tompkins Financial | TMP | 56.99 | 3 | 57.19 | -2.41 ▲ | 7 | -6.50% | |
| TimkenSteel Corp | TMST | 6.89 | 3 | 12.64 | -3.81 ▲ | 62 | 79.79% | |
| Tennant Company | TNC | 50.00 | 3 | 57.55 | -4.46 ▲ | 10 | 12.13% | |
| Tangoe, Inc. | TNGO | 7.91 | 4 | 8.89 | -1.26 ▼ | 39 | 38.20% | |
| LendingTree Inc. | TREE | 83.48 | 3 | 86.56 | -5.35 ▲ | 9 | 8.33% | |
| Trex Co. Inc. | TREX | 42.95 | 1 | 36.70 | -2.39 ▲ | 0 | 0.00% | Buy |
| TrustCo Bank | TRST | 5.82 | 3 | 6.07 | -4.12 ▲ | 11 | 1.19% | |
| Tessera Technologies | TSRA | 28.98 | 3 | 32.04 | -4.85 ▲ | 33 | 20.08% | |
| TeleTech Holdings | TTEC | 28.05 | 1 | 26.06 | -2.65 ▲ | 0 | 0.00% | Buy |
| Tetra Tech Inc. | TTEK | 27.55 | 1 | 25.09 | -0.26 ▲ | 4 | 3.38% | |
| TETRA Technologies | TTI | 5.47 | 4 | 6.79 | -4.96 ▼ | 7 | 14.13% | |
| TTM Technologies | TTMI | 6.27 | 3 | 7.04 | -2.98 ▲ | 11 | 6.42% | |
| Take-Two Interactive Software | TTWO | 35.81 | 1 | 31.95 | 0.70 ▲ | 40 | 32.14% | |
| Tuesday Morning | TUES | 6.70 | 3 | 7.98 | -1.24 ▲ | 56 | 62.40% | |
| Tumi Holdings | TUMI | 19.31 | 1 | 16.58 | 0.57 ▲ | 0 | 0.00% | Buy |
| Titan International | TWI | 4.61 | 3 | 5.53 | -4.58 ▲ | 33 | 51.98% | |
| Texas Roadhouse Inc. | TXRH | 42.13 | 1 | 35.14 | 2.63 ▲ | 4 | 14.73% | |
| Monotype Imaging Holdings | TYPE | 23.64 | 3 | 24.86 | -2.05 ▲ | 10 | 1.62% | |
| Urstadt Biddle Properties | UBA | 19.90 | 1 | 19.23 | 0.70 ▲ | 4 | -1.04% | |
| United Bankshares | UBSI | 35.54 | 3 | 37.29 | -4.76 ▲ | 11 | 4.15% | |
| United Community Banks | UCBI | 17.42 | 3 | 18.97 | -5.49 ▲ | 11 | 7.78% | |
| Universal Electronics | UEIC | 52.70 | 1 | 47.45 | 1.15 ▲ | 1 | -2.91% | |
| United Fire & Casualty | UFCS | 40.92 | 1 | 36.43 | 0.71 ▲ | 55 | 35.84% | |
| Unifi Inc | UFI | 22.76 | 4 | 27.56 | -6.62 ▼ | 11 | 21.25% | |
| Universal Forest Products | UFPI | 77.32 | 1 | 64.46 | -1.69 ▲ | 0 | 0.00% | Buy |
| Universal Health Realty Income | UHT | 52.14 | 1 | 48.09 | 0.30 ▲ | 1 | 0.44% | |
| United Insurance Holdings | UIHC | 18.62 | 1 | 15.65 | -1.62 ▲ | 1 | 4.14% | |
| UMB Financial | UMBF | 49.81 | 3 | 49.94 | -0.94 ▲ | 12 | 0.06% | |
| UniFirst Corp. | UNF | 105.69 | 3 | 107.87 | -1.52 ▲ | 31 | 2.91% | |
| Unit Corp. | UNT | 5.07 | 4 | 14.95 | -4.37 ▼ | 76 | 91.85% | |
| US Concrete Inc. | USCR | 54.24 | 1 | 47.07 | -2.42 ▲ | 1 | 2.96% | |
| U.S. Physical Therapy Inc. | USPH | 51.26 | 3 | 51.60 | -0.84 ▲ | 6 | -6.08% | |
| Ultratech, Inc. | UTEK | 20.03 | 2 | 17.55 | 2.44 ▼ | 12 | 14.33% | |
| Universal Technical Institute | UTI | 3.91 | 3 | 4.79 | -2.68 ▲ | 43 | 58.58% | |
| Universal Insurance Holdings | UVE | 19.86 | 3 | 21.81 | -4.61 ▲ | 14 | -4.20% | |
| Universal Corp. | UVV | 54.66 | 1 | 52.16 | -0.16 ▲ | 1 | -2.03% | |
| Marriott Vacations Worldwide | VAC | 60.92 | 3 | 62.67 | -4.90 ▲ | 28 | 22.87% | |
| Vascular Solutions Inc. | VASC | 28.85 | 3 | 31.73 | -6.26 ▲ | 7 | 2.57% | |
| VASCO Data Security Intl | VDSI | 14.46 | 4 | 17.68 | -3.74 ▼ | 30 | 29.08% | |
| Veeco Instruments | VECO | 17.96 | 3 | 21.61 | -3.23 ▲ | 59 | 47.36% | |
| Viavi Solutions | VIAV | 6.57 | 1 | 5.69 | -0.57 ▲ | 1 | 4.29% | |
| Vicor Corp. | VICR | 8.11 | 3 | 9.58 | -4.27 ▲ | 35 | 31.15% | spBuy |
| Meridian Bioscience | VIVO | 20.50 | 1 | 18.71 | 0.59 ▲ | 2 | 3.33% | |
| VOXX International | VOXX | 3.79 | 4 | 5.64 | -5.74 ▼ | 42 | 52.92% | |
| Vera Bradley Inc. | VRA | 15.57 | 2 | 13.41 | 2.08 ▼ | 11 | -2.87% | |
| Virtus Investment Partners | VRTS | 93.52 | 3 | 110.52 | -6.19 ▲ | 7 | 10.62% | |
| Virtusa Corp. | VRTU | 35.25 | 4 | 45.60 | -6.68 ▼ | 14 | 27.54% | |
| Veritiv Corp | VRTV | 31.68 | 3 | 36.22 | -5.54 ▲ | 15 | 13.32% | |
| ViaSat Inc. | VSAT | 71.66 | 1 | 60.05 | 2.11 ▲ | 1 | -0.84% | |
| Vitamin Shoppe, Inc. | VSI | 27.85 | 4 | 33.78 | -2.85 ▼ | 59 | 36.34% | |
| Viad Corp | VVI | 27.97 | 3 | 29.48 | -3.30 ▲ | 8 | -0.11% | |
| Westamerica Bancorp. | WABC | 46.18 | 3 | 46.80 | -1.33 ▲ | 11 | -3.80% | |
| WageWorks, Inc. | WAGE | 47.15 | 1 | 42.55 | -0.18 ▲ | 0 | 0.00% | Buy |
| Walker & Dunlop Inc. | WD | 23.65 | 4 | 26.04 | -5.99 ▼ | 6 | 0.76% | |
| WD-40 Company | WDFC | 107.67 | 1 | 96.77 | 4.46 ▲ | 22 | 19.08% | |
| Winnebago Industries | WGO | 18.80 | 3 | 19.78 | -3.67 ▲ | 10 | 1.67% | |
| Wilshire Bancorp | WIBC | 10.08 | 4 | 11.16 | -3.99 ▼ | 7 | 5.26% | |
| Encore Wire Corp. | WIRE | 35.55 | 3 | 38.59 | -3.57 ▲ | 8 | 1.85% | |
| World Acceptance | WRLD | 33.93 | 4 | 40.92 | -2.16 ▼ | 15 | 5.72% | |
| Wintrust Financial | WTFC | 43.06 | 3 | 47.53 | -7.13 ▲ | 11 | 10.74% | |
| Watts Water Technologies | WTS | 51.76 | 1 | 49.16 | -1.77 ▲ | 1 | -3.25% | |
| World Wrestling Entertainment | WWE | 16.82 | 4 | 17.89 | -1.78 ▼ | 7 | -2.75% | |
| Wolverine World Wide | WWW | 18.61 | 3 | 20.66 | -3.39 ▲ | 39 | 36.74% | |
| XO Group Inc. | XOXO | 14.51 | 4 | 15.63 | -3.70 ▼ | 7 | 2.88% | |
| Ixia | XXIA | 11.39 | 3 | 12.39 | -8.18 ▲ | 15 | 12.05% | |
| Olympic Steel Inc. | ZEUS | 10.83 | 3 | 11.51 | -0.50 ▲ | 33 | 26.53% | |
| ZELTIQ Aesthetics | ZLTQ | 23.54 | 3 | 28.98 | -6.10 ▲ | 14 | 24.07% | |
| Zumiez, Inc. | ZUMZ | 20.46 | 1 | 17.55 | 2.78 ▲ | 1 | 0.00% |
Other [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| AllianceBernstein Holding | AB | 19.52 | 3 | 23.18 | -7.34 ▲ | 33 | 30.96% | |
| ABB Ltd. | ABB | 17.80 | 3 | 18.43 | -2.51 ▲ | 34 | 11.98% | |
| Advisory Board Co. | ABCO | 29.40 | 4 | 47.35 | -5.69 ▼ | 7 | 35.61% | |
| Ambev | ABEV | 4.37 | 3 | 4.86 | -1.99 ▲ | 40 | 26.41% | |
| Barrick Gold | ABX | 13.53 | 1 | 8.51 | 9.79 ▲ | 7 | 59.93% | |
| Abengoa Yield plc | ABY | 16.16 | 4 | 20.42 | -2.32 ▼ | 34 | 47.65% | |
| ACADIA Pharmaceuticals | ACAD | 18.73 | 4 | 30.57 | -5.82 ▼ | 22 | 44.86% | |
| American Capital | ACAS | 13.55 | 4 | 14.09 | -1.99 ▼ | 6 | -0.30% | |
| Arch Capital Group Ltd. | ACGL | 68.20 | 3 | 70.30 | -3.30 ▲ | 7 | 0.67% | |
| Aluminum Corp. of China | ACH | 9.32 | 1 | 8.08 | -0.48 ▲ | 0 | 0.00% | Buy |
| Acadia Healthcare Company | ACHC | 56.31 | 4 | 65.63 | -3.71 ▼ | 11 | 10.99% | |
| Achillion Pharmaceuticals | ACHN | 7.35 | 4 | 8.88 | -5.01 ▼ | 6 | 4.55% | |
| Aduro Biotech Inc. | ADRO | 15.11 | 4 | 24.56 | -6.09 ▼ | 7 | 35.73% | |
| Aegon N.V. | AEG | 5.00 | 4 | 5.83 | -4.47 ▼ | 28 | 22.83% | |
| Agnico Eagle Mines | AEM | 34.55 | 1 | 27.98 | 6.37 ▲ | 12 | 21.23% | |
| AerCap Holdings N.V. | AER | 35.49 | 3 | 39.23 | -7.41 ▲ | 11 | 11.91% | |
| AmTrust Financial Services | AFSI | 25.00 | 4 | 29.28 | -5.57 ▼ | 15 | 16.49% | |
| Alamos Gold Inc. | AGI | 4.30 | 1 | 3.41 | 2.08 ▲ | 3 | 7.23% | |
| Argo Group International Holdi | AGII | 56.23 | 3 | 58.81 | -4.19 ▲ | 7 | 1.68% | |
| Agios Pharmaceuticals | AGIO | 39.71 | 4 | 66.85 | -4.51 ▼ | 29 | 59.80% | |
| American Capital Agency Corp. | AGNC | 18.19 | 3 | 18.22 | -0.99 ▲ | 76 | 19.69% | |
| Assured Guaranty Ltd. | AGO | 24.84 | 3 | 25.83 | -3.48 ▲ | 7 | 0.20% | |
| Adecoagro S.A. | AGRO | 12.90 | 1 | 10.28 | 5.17 ▲ | 20 | 41.29% | |
| Agrium Inc. | AGU | 86.49 | 3 | 92.23 | -4.11 ▲ | 31 | 13.27% | spBuy |
| Alliance Holdings GP | AHGP | 13.14 | 4 | 25.05 | -6.97 ▼ | 64 | 78.18% | |
| Apollo Investment Corporation | AINV | 4.97 | 3 | 5.80 | -5.28 ▲ | 36 | 33.11% | |
| Embotelladora Andina | AKO.B | 17.78 | 3 | 18.54 | -2.97 ▲ | 13 | 7.49% | |
| Air Lease Corporation | AL | 29.21 | 3 | 30.66 | -6.02 ▲ | 38 | 20.41% | |
| Alder Biopharmaceuticals | ALDR | 19.49 | 4 | 31.98 | -4.67 ▼ | 22 | 41.96% | |
| Alon USA Partners | ALDW | 10.22 | 4 | 21.38 | -7.33 ▼ | 11 | 53.06% | |
| Alon USA Energy | ALJ | 10.01 | 4 | 15.18 | -7.28 ▼ | 18 | 38.02% | |
| Alkermes plc | ALKS | 33.61 | 4 | 60.52 | -8.39 ▼ | 6 | 47.04% | |
| Ally Financial Inc. | ALLY | 17.56 | 3 | 19.65 | -5.87 ▲ | 28 | 19.23% | |
| Alnylam Pharmaceuticals | ALNY | 58.00 | 4 | 91.51 | -4.94 ▼ | 11 | 35.30% | |
| Alere Inc. | ALR | 53.78 | 1 | 42.84 | 7.41 ▲ | 3 | 1.28% | |
| Allison Transmission Holdings | ALSN | 23.55 | 3 | 25.98 | -5.77 ▲ | 43 | 24.50% | |
| Autoliv Inc. | ALV | 107.00 | 3 | 117.00 | -5.11 ▲ | 7 | 5.20% | |
| Alexander's Inc. | ALX | 383.56 | 1 | 370.07 | -1.01 ▲ | 1 | -3.96% | |
| Antero Midstream Partners | AM | 22.39 | 3 | 22.82 | -1.71 ▲ | 12 | -9.54% | |
| Ambarella, Inc. | AMBA | 44.08 | 3 | 59.07 | -4.07 ▲ | 25 | 40.86% | |
| AMC Entertainment Holdings | AMC | 23.30 | 3 | 24.40 | -3.95 ▲ | 26 | 18.96% | |
| Ametek Inc. | AME | 46.67 | 3 | 50.57 | -7.06 ▲ | 11 | 11.93% | |
| American Homes 4 Rent | AMH | 14.21 | 4 | 15.76 | -6.59 ▼ | 11 | 10.80% | |
| Amkor Technology | AMKR | 5.12 | 4 | 6.00 | -3.69 ▼ | 7 | 9.86% | |
| TD Ameritrade Holding Corporat | AMTD | 29.17 | 3 | 32.67 | -7.36 ▲ | 7 | 6.92% | |
| America Movil | AMX | 13.38 | 3 | 15.59 | -4.76 ▲ | 56 | 36.32% | |
| Anacor Pharmaceuticals | ANAC | 66.11 | 4 | 99.84 | -4.84 ▼ | 7 | 31.75% | |
| American National Insurance Co | ANAT | 103.26 | 1 | 96.91 | -2.89 ▲ | 0 | 0.00% | Buy |
| Arista Networks | ANET | 69.02 | 3 | 70.69 | -2.89 ▲ | 6 | -5.37% | |
| Artisan Partners Asset Managem | APAM | 27.97 | 4 | 34.83 | -7.15 ▼ | 27 | 31.31% | |
| Apple Hospitality REIT | APLE | 19.00 | 1 | 18.36 | -0.87 ▲ | 1 | -4.04% | |
| Archrock Partners | APLP | 6.68 | 4 | 14.82 | -6.58 ▼ | 36 | 70.04% | |
| Apollo Global Management | APO | 15.07 | 3 | 16.50 | -4.42 ▲ | 51 | 32.48% | |
| AmeriGas Partners LP | APU | 41.39 | 1 | 37.81 | 0.91 ▲ | 0 | 0.00% | Buy |
| Antero Resources | AR | 24.13 | 2 | 23.03 | 2.39 ▼ | 4 | -6.58% | |
| Ares Capital Corporation | ARCC | 13.51 | 3 | 14.61 | -5.28 ▲ | 42 | 17.57% | spBuy |
| Ardelyx Inc. | ARDX | 9.94 | 3 | 15.54 | -5.12 ▲ | 7 | 7.19% | |
| Ares Management | ARES | 12.08 | 3 | 13.78 | -5.25 ▲ | 21 | 29.15% | |
| Approach Resources | AREX | 0.71 | 4 | 2.29 | -3.41 ▼ | 81 | 96.08% | |
| Apollo Commercial Real Estate | ARI | 15.52 | 3 | 16.90 | -4.07 ▲ | 7 | 7.40% | |
| Alliance Resource Partners LP | ARLP | 10.22 | 3 | 17.85 | -6.07 ▲ | 63 | 73.94% | |
| ARM Holdings plc | ARMH | 40.67 | 4 | 45.71 | -5.19 ▼ | 10 | 12.29% | |
| Aramark | ARMK | 31.57 | 4 | 32.45 | -1.40 ▼ | 6 | -0.80% | |
| ASML Holding NV | ASML | 90.82 | 3 | 92.69 | -1.23 ▲ | 11 | -3.98% | |
| Grupo Aeroprtuario del Sureste | ASR | 139.80 | 3 | 142.73 | -3.45 ▲ | 12 | 5.13% | |
| Advanced Semiconductor Enginee | ASX | 5.61 | 3 | 5.64 | -1.33 ▲ | 15 | -3.70% | |
| Advantest Corp. | ATE | 9.29 | 1 | 8.53 | 1.47 ▲ | 4 | 0.98% | |
| Autohome Inc. | ATHM | 24.90 | 4 | 31.69 | -5.00 ▼ | 31 | 36.15% | |
| athenahealth | ATHN | 128.32 | 4 | 147.51 | -5.32 ▼ | 5 | 9.84% | |
| AtriCure | ATRC | 17.00 | 4 | 21.08 | -4.41 ▼ | 22 | 11.18% | |
| AngloGold Ashanti Ltd. | AU | 12.15 | 1 | 8.12 | 8.39 ▲ | 4 | 42.44% | |
| AU Optronics Corp. | AUO | 2.72 | 3 | 2.96 | -2.49 ▲ | 37 | 38.69% | |
| Yamana Gold Inc. | AUY | 2.71 | 1 | 2.05 | 2.99 ▲ | 2 | 7.12% | |
| Aviva plc | AV | 12.10 | 4 | 14.24 | -6.74 ▼ | 7 | 13.82% | |
| Grupo Aval Acciones Y Valores | AVAL | 6.62 | 3 | 7.25 | -2.96 ▲ | 48 | 25.25% | |
| AVG Technologies N.V. | AVG | 19.60 | 3 | 20.87 | -4.17 ▲ | 28 | 20.00% | |
| AVX Corp. | AVX | 11.67 | 3 | 12.59 | -4.99 ▲ | 15 | 10.09% | |
| Allied World Assurance Company | AWH | 32.86 | 4 | 37.49 | -6.58 ▼ | 27 | 17.95% | |
| Armstrong World Industries | AWI | 40.90 | 3 | 45.14 | -6.57 ▲ | 23 | 24.11% | |
| American Water Works Company | AWK | 64.81 | 1 | 59.08 | 8.01 ▲ | 28 | 19.14% | |
| American Axle & Manufacturing | AXL | 14.83 | 3 | 18.85 | -8.27 ▲ | 10 | 23.64% | |
| Axiall Corporation | AXLL | 20.20 | 3 | 21.86 | -0.23 ▲ | 43 | 50.41% | |
| Axovont Sciences Ltd. | AXON | 12.70 | 4 | 17.10 | -2.70 ▼ | 3 | -14.11% | |
| Axis Capital Holdings Limited | AXS | 53.91 | 3 | 55.25 | -2.49 ▲ | 7 | 1.59% | |
| Axalta Coatings Systems Ltd. | AXTA | 25.87 | 3 | 27.30 | -4.12 ▲ | 27 | 5.03% | |
| Amaya Inc. | AYA | 14.54 | 3 | 15.79 | -3.44 ▲ | 18 | 33.43% | |
| Aircastle LTD | AYR | 19.80 | 3 | 19.90 | -3.88 ▲ | 16 | 4.81% | |
| AstraZeneca | AZN | 29.37 | 4 | 32.01 | -4.12 ▼ | 7 | 7.67% | |
| Aspen Technology | AZPN | 32.99 | 3 | 38.16 | -6.14 ▲ | 11 | 14.95% | |
| Alibaba Group Holding | BABA | 66.91 | 4 | 75.78 | -4.93 ▼ | 7 | 6.14% | |
| Booz Allen Hamilton Inc. | BAH | 27.65 | 4 | 29.03 | -3.24 ▼ | 3 | -3.44% | |
| Braskem S.A. | BAK | 12.45 | 2 | 11.03 | -0.51 ▼ | 21 | 36.81% | |
| Brookfield Asset Management In | BAM | 30.99 | 3 | 31.86 | -4.00 ▲ | 15 | 6.63% | |
| Credicorp Ltd. | BAP | 118.58 | 1 | 101.87 | 0.92 ▲ | 2 | 6.84% | |
| Banco Bradesco S.A. | BBD | 5.13 | 3 | 5.92 | -2.75 ▲ | 63 | 58.51% | |
| Banco Bilbao Vizcaya Argentari | BBVA | 6.27 | 3 | 7.58 | -8.07 ▲ | 27 | 30.28% | |
| CorpBanca | BCA | 12.22 | 3 | 12.93 | -3.02 ▲ | 31 | 19.61% | |
| BCE Inc. | BCE | 42.91 | 1 | 39.93 | 1.11 ▲ | 3 | 3.27% | |
| Banco de Chile | BCH | 61.55 | 1 | 59.81 | 0.70 ▲ | 4 | 0.28% | |
| Barclays PLC | BCS | 9.31 | 4 | 13.39 | -9.04 ▼ | 27 | 38.91% | |
| Brandywine Realty Trust | BDN | 12.39 | 4 | 13.21 | -3.33 ▼ | 46 | 18.43% | |
| Beacon Roofing Supply Inc. | BECN | 36.54 | 4 | 38.98 | -2.77 ▼ | 2 | -9.47% | |
| Brookfield Renewable Energy Pa | BEP | 27.19 | 1 | 24.85 | 0.76 ▲ | 0 | 0.00% | Buy |
| Berry Plastics Group | BERY | 30.56 | 4 | 33.60 | -5.00 ▼ | 7 | 6.89% | |
| Bright Horizons Family Solutio | BFAM | 63.90 | 2 | 61.08 | 0.29 ▼ | 114 | 73.17% | |
| BBVA Banco Frances S.A. | BFR | 22.86 | 1 | 18.34 | 0.48 ▲ | 18 | 1.74% | |
| Bunge Limited | BG | 50.47 | 4 | 65.70 | -7.63 ▼ | 33 | 41.55% | |
| BGC Partners | BGCP | 8.87 | 4 | 9.23 | -1.46 ▼ | 7 | -0.11% | |
| BHP Billiton | BHP | 22.56 | 3 | 29.68 | -5.12 ▲ | 40 | 50.53% | |
| Progressive Waste Solutions Lt | BIN | 29.97 | 1 | 25.13 | 8.30 ▲ | 5 | 8.47% | |
| Brookfield Infrastructure Part | BIP | 37.23 | 3 | 38.19 | -4.27 ▲ | 12 | 4.54% | |
| Bitauto Holdings Limited | BITA | 20.94 | 3 | 27.61 | -4.20 ▲ | 35 | 58.11% | spBuy |
| Brookdale Senior Living Inc. | BKD | 14.49 | 3 | 23.56 | -8.17 ▲ | 35 | 59.15% | |
| Black Knight Financial Service | BKFS | 28.50 | 4 | 32.11 | -4.59 ▼ | 7 | 6.47% | |
| BankUnited | BKU | 32.84 | 3 | 35.28 | -5.20 ▲ | 7 | 2.52% | |
| Builders FirstSource | BLDR | 7.90 | 3 | 10.55 | -6.67 ▲ | 11 | 32.88% | |
| Bloomin' Brands | BLMN | 17.48 | 3 | 18.54 | -1.54 ▲ | 45 | 22.83% | |
| Bluebird Bio Inc. | BLUE | 49.73 | 3 | 83.22 | -4.29 ▲ | 28 | 60.99% | |
| Banco Latinoamericano de Comer | BLX | 21.72 | 4 | 25.21 | -6.54 ▼ | 11 | 16.85% | |
| Banco Macro S.A. | BMA | 69.88 | 1 | 56.31 | 4.45 ▲ | 17 | 13.02% | |
| Bank of Montreal | BMO | 54.82 | 3 | 55.98 | -3.06 ▲ | 7 | -4.72% | |
| Beneficial Mutual Bancorp Inc. | BNCL | 12.83 | 3 | 13.21 | -3.40 ▲ | 7 | -0.47% | |
| The Bank of Nova Scotia | BNS | 39.96 | 3 | 43.08 | -3.51 ▲ | 40 | 20.66% | |
| BOK Financial Corporation | BOKF | 50.37 | 3 | 58.94 | -7.42 ▲ | 11 | 20.02% | |
| BOX Inc. | BOX | 11.89 | 3 | 13.31 | -3.92 ▲ | 31 | 29.77% | |
| British Petroleum | BP | 29.00 | 3 | 33.02 | -3.31 ▲ | 33 | 26.38% | |
| Buckeye Partners | BPL | 63.10 | 3 | 64.72 | -2.35 ▲ | 16 | 4.64% | |
| Popular | BPOP | 26.69 | 3 | 27.79 | -3.72 ▲ | 17 | 11.15% | |
| Brookfield Property Partners | BPY | 20.18 | 4 | 21.81 | -4.64 ▼ | 7 | 2.93% | |
| Brocade Communications Systems | BRCD | 9.93 | 1 | 8.80 | -2.87 ▲ | 1 | 0.30% | |
| BRF - Brasil Foods S.A. | BRFS | 12.44 | 3 | 15.57 | -5.06 ▲ | 63 | 43.27% | |
| Bruker Corporation | BRKR | 26.10 | 1 | 21.28 | 4.14 ▲ | 16 | 24.64% | |
| Brixmor Property Group | BRX | 23.70 | 4 | 25.44 | -1.42 ▼ | 2 | -3.68% | |
| Banco Santander-Chile | BSAC | 17.25 | 3 | 18.18 | -2.29 ▲ | 38 | 15.61% | |
| Banco Santander Brasil | BSBR | 3.49 | 3 | 3.91 | -2.81 ▲ | 7 | 4.91% | |
| Black Stone Minerals | BSM | 12.28 | 4 | 14.78 | -3.87 ▼ | 17 | 10.50% | |
| Grupo Financiero Santander Mex | BSMX | 7.82 | 3 | 8.47 | -4.16 ▲ | 11 | 7.35% | |
| BT Group plc | BT | 33.73 | 4 | 35.09 | -2.02 ▼ | 10 | 1.66% | |
| B2Gold Corp | BTG | 1.08 | 1 | 0.95 | -2.11 ▲ | 1 | 3.85% | |
| British American Tobacco | BTI | 108.48 | 3 | 111.61 | -1.67 ▲ | 11 | 0.99% | |
| Peabody Energy Corp. | BTU | 2.21 | 3 | 18.18 | -3.21 ▲ | 91 | 99.10% | |
| Anheuser-Busch InBev | BUD | 112.27 | 4 | 122.51 | -2.03 ▼ | 2 | 3.63% | |
| Blue Buffalo Pet Products | BUFF | 17.95 | 3 | 20.27 | -1.91 ▲ | 5 | -7.94% | |
| Burlington Stores | BURL | 57.17 | 1 | 46.75 | 4.72 ▲ | 5 | 8.83% | |
| Minas Buenaventura | BVN | 5.18 | 3 | 5.88 | -1.14 ▲ | 36 | 50.19% | |
| Boardwalk Pipeline Partners | BWP | 12.44 | 3 | 12.92 | -2.09 ▲ | 39 | 21.57% | |
| BWX Technologies Inc. | BWXT | 31.83 | 1 | 27.44 | 0.00 ▲ | 54 | 50.22% | |
| The Blackstone Group | BX | 25.61 | 3 | 30.84 | -4.79 ▲ | 27 | 15.24% | |
| Blackstone Mortgage Trust | BXMT | 24.70 | 3 | 26.17 | -5.50 ▲ | 11 | 9.42% | |
| Credit Acceptance Corp. | CACC | 196.96 | 3 | 208.49 | -1.85 ▲ | 6 | -8.42% | |
| Caesars Acquisition Co. | CACQ | 5.94 | 3 | 6.91 | -2.84 ▲ | 8 | 11.61% | |
| CAE Inc. | CAE | 11.03 | 3 | 11.09 | -2.75 ▲ | 39 | 8.01% | |
| Canon Inc. | CAJ | 29.12 | 3 | 30.14 | -4.28 ▲ | 38 | 14.30% | |
| Avis Budget Group | CAR | 24.72 | 3 | 37.89 | -7.17 ▲ | 16 | 45.20% | |
| Cavium | CAVM | 58.19 | 3 | 61.55 | -3.60 ▲ | 11 | 5.55% | |
| Co. Brasileira de Distribuicao | CBD | 10.33 | 3 | 14.69 | -4.81 ▲ | 74 | 75.89% | |
| Chicago Bridge & Iron Company | CBI | 35.16 | 3 | 40.49 | -3.65 ▲ | 27 | 10.69% | |
| CBL & Associates Properties In | CBL | 11.16 | 3 | 13.27 | -7.42 ▲ | 51 | 41.88% | |
| China Biologic Products | CBPO | 116.18 | 4 | 123.04 | -0.60 ▼ | 2 | -6.99% | |
| Cameco Corp. | CCJ | 11.98 | 3 | 12.66 | -1.45 ▲ | 16 | 5.97% | |
| Crown Holdings Inc. | CCK | 46.18 | 3 | 49.91 | -4.57 ▲ | 15 | 7.75% | |
| Clear Channel Outdoor Holdings | CCO | 3.55 | 4 | 6.46 | -6.84 ▼ | 34 | 62.59% | |
| Compania Cerverias Unidas | CCU | 19.53 | 3 | 21.64 | -4.32 ▲ | 11 | 8.87% | |
| CDW Corporation | CDW | 38.81 | 3 | 40.90 | -5.45 ▲ | 7 | 2.37% | |
| Celanese Corporation | CE | 61.05 | 4 | 65.14 | -4.47 ▼ | 7 | 3.11% | |
| China Eastern Airlines | CEA | 23.90 | 3 | 27.48 | -3.64 ▲ | 27 | 6.86% | |
| Cempra | CEMP | 17.66 | 4 | 26.65 | -4.08 ▼ | 21 | 45.34% | |
| CNOOC Ltd. | CEO | 105.98 | 3 | 112.54 | -2.31 ▲ | 36 | 25.89% | |
| Capitol Federal Financial | CFFN | 12.56 | 1 | 12.11 | -1.74 ▲ | 0 | 0.00% | Buy |
| Colfax Corporation | CFX | 25.73 | 3 | 29.66 | -2.48 ▲ | 84 | 61.83% | |
| The Carlyle Group LP | CG | 15.09 | 3 | 18.21 | -5.50 ▲ | 33 | 45.52% | |
| China Telecom Corp. Ltd. | CHA | 48.60 | 3 | 49.99 | -1.17 ▲ | 37 | 22.48% | |
| Churchill Downs Inc. | CHDN | 136.55 | 3 | 139.17 | -2.51 ▲ | 3 | -8.55% | |
| Chemical Financial Corp. | CHFC | 34.60 | 1 | 32.16 | -2.83 ▲ | 0 | 0.00% | Buy |
| Choice Hotels International In | CHH | 51.49 | 1 | 47.65 | -3.01 ▲ | 1 | -2.67% | |
| China Mobile Limited | CHL | 54.31 | 3 | 56.89 | -3.35 ▲ | 36 | 17.12% | |
| Chemtura Corporation | CHMT | 25.23 | 3 | 28.15 | -3.91 ▲ | 11 | 8.19% | |
| Coherus Biosciences Inc. | CHRS | 14.43 | 3 | 22.53 | -5.62 ▲ | 11 | 41.56% | |
| Chunghwa Telecom Co. | CHT | 31.52 | 1 | 30.35 | 3.72 ▲ | 4 | 1.68% | |
| China Unicom (Hong Kong) Limit | CHU | 11.59 | 3 | 12.55 | -4.39 ▲ | 36 | 26.79% | |
| Bancolombia S.A. | CIB | 29.62 | 3 | 30.93 | -0.31 ▲ | 17 | 14.49% | |
| Cobalt International Energy | CIE | 2.59 | 3 | 5.75 | -7.16 ▲ | 94 | 85.08% | |
| Cia Energetica de Minas Gerais | CIG | 1.45 | 3 | 2.08 | -3.30 ▲ | 76 | 80.14% | |
| Colliers Intl. Group | CIGI | 34.48 | 4 | 41.10 | -5.59 ▼ | 7 | 17.94% | |
| Chimera Investment Corporation | CIM | 13.08 | 3 | 13.58 | -5.10 ▲ | 8 | 3.75% | |
| CIT Group Inc. | CIT | 30.00 | 3 | 37.20 | -9.06 ▲ | 15 | 26.95% | |
| Core Laboratories NV | CLB | 105.03 | 3 | 109.81 | -2.09 ▲ | 7 | -8.40% | |
| Celldex Therapeutics | CLDX | 7.62 | 4 | 13.97 | -5.15 ▼ | 11 | 47.01% | |
| Calumet Specialty Products Par | CLMT | 9.55 | 4 | 19.48 | -7.03 ▼ | 12 | 60.72% | |
| Colony Financial | CLNY | 16.41 | 3 | 20.00 | -8.03 ▲ | 38 | 33.32% | |
| Continental Resources Inc. | CLR | 22.54 | 3 | 28.68 | -5.20 ▲ | 39 | 50.42% | |
| Celestica Inc. | CLS | 10.16 | 3 | 10.71 | -4.79 ▲ | 18 | 10.25% | |
| Clovis Oncology | CLVS | 19.70 | 3 | 48.37 | -5.45 ▲ | 14 | 25.41% | |
| Canadian Imperial Bank | CM | 66.56 | 3 | 69.39 | -4.64 ▲ | 11 | 0.70% | |
| Cheetah Mobile Inc. | CMCM | 15.40 | 3 | 18.25 | -2.36 ▲ | 28 | 31.28% | |
| Cimpress N.V. | CMPR | 88.11 | 1 | 76.58 | 0.07 ▲ | 1 | -0.80% | |
| Costamare Inc. | CMRE | 7.18 | 3 | 11.30 | -7.82 ▲ | 34 | 59.28% | |
| Chimerix | CMRX | 4.72 | 3 | 24.69 | -6.28 ▲ | 22 | 88.13% | |
| CNA Financial Corporation | CNA | 29.02 | 4 | 34.35 | -7.50 ▼ | 29 | 26.12% | |
| Cencosud S.A. | CNCO | 6.40 | 1 | 5.97 | 0.63 ▲ | 2 | -1.39% | |
| CNH Industrial N.V. | CNHI | 6.51 | 3 | 7.20 | -3.27 ▲ | 27 | 15.12% | |
| Canadian National Railway Co. | CNI | 58.42 | 1 | 53.79 | -1.39 ▲ | 0 | 0.00% | Buy |
| Canadian Natural Resources | CNQ | 20.28 | 3 | 23.15 | -2.31 ▲ | 38 | 31.64% | |
| Cohen & Steers Inc. | CNS | 31.53 | 3 | 31.73 | -1.10 ▲ | 46 | 21.96% | |
| Cnova N.V. | CNV | 2.27 | 3 | 3.20 | -3.46 ▲ | 40 | 62.48% | |
| Coca-Cola Bottling Co. Consoli | COKE | 173.62 | 3 | 181.08 | -2.60 ▲ | 6 | -4.61% | |
| Columbia Sportswear Company | COLM | 59.07 | 1 | 50.39 | 2.53 ▲ | 2 | 5.29% | |
| CommScope Holding Co. | COMM | 25.06 | 3 | 26.16 | -5.09 ▲ | 15 | 5.15% | |
| Cyrusone Inc. | CONE | 40.14 | 1 | 34.09 | 1.44 ▲ | 93 | 82.37% | |
| Cott Corp. | COT | 12.23 | 1 | 10.01 | 0.16 ▲ | 1 | 7.09% | |
| Coty Inc. | COTY | 28.91 | 1 | 25.27 | 0.28 ▲ | 3 | 4.67% | |
| Canadian Pacific Railway | CP | 120.80 | 3 | 137.75 | -3.17 ▲ | 41 | 32.18% | |
| Copa Holdings SA | CPA | 59.71 | 1 | 51.26 | 0.25 ▲ | 1 | 0.64% | |
| Crescent Point Energy | CPG | 11.99 | 3 | 12.95 | -2.16 ▲ | 76 | 64.89% | |
| Cepheid | CPHD | 31.19 | 3 | 36.63 | -3.55 ▲ | 29 | 40.19% | spBuy |
| CPFL Energia S.A. | CPL | 8.19 | 3 | 8.73 | 0.03 ▲ | 39 | 32.15% | |
| Calpine Corp. | CPN | 12.37 | 4 | 15.37 | -2.02 ▼ | 43 | 41.71% | |
| Cooper-Standard Holdings | CPS | 72.06 | 1 | 67.43 | -2.34 ▲ | 0 | 0.00% | Buy |
| Cheniere Energy Partners Holdi | CQH | 16.85 | 3 | 18.59 | -5.39 ▲ | 34 | 27.40% | spBuy |
| Cheniere Energy Partners LP | CQP | 25.42 | 3 | 25.77 | -2.59 ▲ | 34 | 13.27% | |
| California Resources | CRC | 0.49 | 3 | 2.86 | -4.10 ▲ | 35 | 92.60% | |
| CRH plc | CRH | 25.26 | 4 | 27.61 | -4.26 ▼ | 7 | 6.41% | |
| Criteo SA | CRTO | 38.22 | 3 | 38.44 | -2.70 ▲ | 27 | -0.05% | |
| Crown Media Holdings Inc. | CRWN | 4.61 | 3 | 5.18 | -5.50 ▲ | 7 | 3.96% | |
| Credit Suisse Group AG | CS | 13.65 | 4 | 21.50 | -9.45 ▼ | 25 | 48.67% | |
| CoStar Group Inc. | CSGP | 179.24 | 3 | 191.18 | -5.49 ▲ | 7 | 1.87% | |
| Canadian Solar Inc. | CSIQ | 22.38 | 4 | 24.53 | -3.30 ▼ | 6 | -13.03% | |
| Cornerstone OnDemand | CSOD | 29.23 | 4 | 33.38 | -5.17 ▼ | 7 | 3.02% | |
| CaesarStone Sdot-Yam Ltd. | CSTE | 37.54 | 4 | 41.66 | -2.84 ▼ | 29 | 30.78% | |
| Cooper Tire & Rubber Co. | CTB | 40.08 | 1 | 36.49 | -2.61 ▲ | 0 | 0.00% | Buy |
| Ctrip.com Intl. | CTRP | 41.79 | 4 | 44.17 | -3.08 ▼ | 3 | -8.94% | |
| CubeSmart | CUBE | 29.97 | 2 | 28.33 | 0.69 ▼ | 0 | 0.00% | wBuy |
| Barracuda Networks | CUDA | 12.87 | 3 | 17.83 | -5.29 ▲ | 33 | 59.66% | |
| Carnival plc | CUK | 49.80 | 4 | 52.61 | -4.59 ▼ | 6 | 6.36% | |
| Covanta Holding Corporation | CVA | 13.92 | 3 | 16.65 | -6.03 ▲ | 34 | 34.12% | spBuy |
| Cenovus Energy Inc. | CVE | 11.02 | 4 | 13.51 | -4.56 ▼ | 12 | 21.12% | |
| CVR Energy | CVI | 22.31 | 4 | 37.92 | -8.14 ▼ | 10 | 43.16% | |
| CVR Refining | CVRR | 10.54 | 4 | 17.79 | -7.64 ▼ | 10 | 45.16% | |
| Cvent inc. | CVT | 19.06 | 4 | 29.33 | -8.53 ▼ | 7 | 37.20% | |
| California Water Service Group | CWT | 23.63 | 2 | 22.94 | 3.75 ▼ | 10 | 1.16% | |
| CEMEX | CX | 5.44 | 3 | 6.37 | -3.90 ▲ | 39 | 41.57% | |
| Columbia Property Trust | CXP | 20.62 | 4 | 23.23 | -6.23 ▼ | 11 | 11.46% | |
| CyberArk Software | CYBR | 38.07 | 4 | 46.31 | -2.29 ▼ | 27 | 9.18% | |
| Changyou.com Limited | CYOU | 17.71 | 4 | 21.68 | -4.00 ▼ | 6 | 11.45% | |
| CYS Investments Inc | CYS | 7.79 | 1 | 7.11 | -1.54 ▲ | 1 | 2.64% | |
| Caesars Entertainment Corporat | CZR | 9.05 | 1 | 6.60 | -1.55 ▲ | 0 | 0.00% | Buy |
| Tableau Software | DATA | 44.41 | 4 | 82.59 | -7.85 ▼ | 11 | 49.67% | |
| Deutsche Bank AG | DB | 17.32 | 4 | 22.65 | -8.42 ▼ | 27 | 39.38% | |
| NTT Docomo | DCM | 23.18 | 1 | 20.59 | 8.22 ▲ | 17 | 16.48% | |
| DCT Industrial Trust Inc. | DCT | 36.44 | 3 | 36.50 | -1.59 ▲ | 6 | -3.79% | |
| DDR Corp. | DDR | 16.70 | 3 | 16.87 | -0.39 ▲ | 2 | -4.57% | |
| Dillard's Inc. | DDS | 85.29 | 3 | 86.70 | -3.33 ▲ | 41 | 26.23% | |
| Groupe Delhaize | DEG | 25.24 | 1 | 23.74 | 2.58 ▲ | 41 | 10.98% | |
| Diageo plc | DEO | 103.45 | 3 | 109.88 | -3.52 ▲ | 11 | 6.26% | |
| DuPont Fabros Technology | DFT | 35.60 | 1 | 31.02 | 4.21 ▲ | 18 | 16.84% | |
| DigitalGlobe | DGI | 14.24 | 3 | 18.79 | -4.44 ▲ | 42 | 53.83% | |
| Delek US Holdings Inc. | DK | 15.26 | 4 | 24.27 | -8.25 ▼ | 29 | 56.39% | |
| Dolby Laboratories | DLB | 39.66 | 1 | 33.98 | 4.28 ▲ | 4 | 10.84% | |
| Digital Realty Trust Inc. | DLR | 78.95 | 2 | 73.30 | 5.59 ▼ | 20 | 13.70% | pP |
| Dominion Midstream Partners | DM | 29.47 | 3 | 31.53 | -1.61 ▲ | 32 | 16.68% | |
| Physicians Realty Trust | DOC | 17.61 | 1 | 16.09 | 3.32 ▲ | 20 | 13.07% | |
| Masonite Intl. | DOOR | 58.37 | 3 | 60.43 | -7.32 ▲ | 10 | 5.92% | |
| Amdocs Limited | DOX | 57.54 | 1 | 53.81 | -0.29 ▲ | 1 | -1.30% | |
| Diplomat Pharmacy | DPLO | 35.10 | 1 | 30.52 | -1.35 ▲ | 0 | 0.00% | Buy |
| DCP Midstream Partners LP | DPM | 18.42 | 3 | 24.88 | -4.90 ▲ | 73 | 64.52% | spBuy |
| Diamond Resorts Intl. | DRII | 22.44 | 3 | 25.35 | -6.20 ▲ | 31 | 24.67% | spBuy |
| The Descartes Systems Group | DSGX | 17.16 | 4 | 18.38 | -4.76 ▼ | 6 | 3.11% | |
| DSW Inc. | DSW | 26.46 | 3 | 27.22 | -0.80 ▲ | 39 | 23.61% | |
| Demandware | DWRE | 34.79 | 4 | 48.21 | -6.03 ▼ | 29 | 41.21% | |
| DexCom | DXCM | 65.92 | 4 | 78.45 | -5.72 ▼ | 6 | 6.48% | |
| Dynegy Inc. | DYN | 9.78 | 4 | 17.05 | -5.49 ▼ | 35 | 67.92% | |
| Eni SpA | E | 27.72 | 3 | 30.55 | -4.99 ▲ | 17 | 15.10% | |
| Centrais Eletricas Brasileiras | EBR | 1.37 | 3 | 1.53 | 0.12 ▲ | 10 | 0.73% | |
| Ecopetrol SA | EC | 6.96 | 3 | 8.67 | -4.25 ▲ | 120 | 84.11% | |
| Encana Corporation | ECA | 3.95 | 3 | 6.41 | -5.65 ▲ | 74 | 81.53% | |
| Empire District Electric Co. | EDE | 32.76 | 1 | 26.80 | 9.30 ▲ | 11 | 34.15% | |
| New Oriental Education & Techn | EDU | 31.26 | 1 | 27.10 | 2.49 ▲ | 18 | 20.23% | |
| Euronet Worldwide Inc. | EEFT | 66.09 | 4 | 73.61 | -2.64 ▼ | 2 | -1.18% | |
| Enbridge Energy Partners | EEP | 16.27 | 3 | 23.64 | -6.92 ▲ | 37 | 53.85% | spBuy |
| Enbridge Energy Management | EEQ | 16.24 | 3 | 23.05 | -7.40 ▲ | 38 | 53.48% | |
| Eagle Bancorp | EGBN | 47.25 | 3 | 49.00 | -3.05 ▲ | 6 | -1.70% | |
| Eldorado Gold | EGO | 2.91 | 3 | 3.38 | -2.22 ▲ | 17 | 14.91% | |
| Eagle Pharmaceuticals | EGRX | 68.21 | 4 | 77.35 | -3.03 ▼ | 3 | -18.42% | |
| Endurance Intl. Group | EIGI | 11.23 | 3 | 13.07 | -5.23 ▲ | 29 | 34.48% | |
| Ellie Mae | ELLI | 84.87 | 1 | 63.29 | 4.35 ▲ | 4 | 22.54% | |
| Co. Paranaense de Energia | ELP | 5.59 | 3 | 6.95 | -4.55 ▲ | 75 | 58.32% | |
| Equity LifeStyle Properties | ELS | 70.46 | 1 | 63.23 | 4.59 ▲ | 71 | 59.11% | |
| Enbridge Inc. | ENB | 34.74 | 3 | 37.30 | -2.66 ▲ | 16 | 10.74% | |
| Enable Midstream Partners | ENBL | 5.52 | 4 | 9.77 | -5.21 ▼ | 72 | 74.57% | |
| Enersis S.A. | ENI | 12.69 | 3 | 13.02 | -0.85 ▲ | 37 | 20.98% | |
| EnLink Midstream | ENLC | 7.99 | 4 | 17.64 | -6.28 ▼ | 37 | 73.66% | |
| EnLink Midstream Partners | ENLK | 8.64 | 4 | 15.28 | -5.86 ▼ | 67 | 67.04% | |
| Global Eagle Entertainment Inc | ENT | 8.97 | 4 | 10.80 | -3.51 ▼ | 15 | 12.40% | |
| Entegris | ENTG | 12.36 | 3 | 12.92 | -3.60 ▲ | 25 | 8.51% | |
| Envestnet | ENV | 22.88 | 4 | 29.64 | -6.17 ▼ | 42 | 52.82% | |
| Emprese Nac. de Electricidad | EOC | 39.68 | 1 | 36.93 | 3.10 ▲ | 4 | 2.88% | |
| EPAM Systems | EPAM | 67.29 | 4 | 73.58 | -4.30 ▼ | 7 | 3.26% | |
| Enterprise Products Partners L | EPD | 23.03 | 3 | 25.81 | -2.87 ▲ | 63 | 29.51% | |
| EP Energy Corp. | EPE | 1.72 | 4 | 5.31 | -3.60 ▼ | 34 | 84.55% | |
| Equity Commonwealth | EQC | 27.02 | 3 | 27.49 | -1.87 ▲ | 11 | -1.24% | |
| EQT GP Holdings | EQGP | 25.01 | 3 | 25.12 | -1.05 ▲ | 15 | -4.69% | |
| EQT Midstream Partners | EQM | 71.17 | 3 | 73.41 | -0.22 ▲ | 6 | -9.85% | |
| Ericsson | ERIC | 9.20 | 3 | 9.66 | -2.53 ▲ | 44 | 19.79% | |
| Erie Indemnity Co. | ERIE | 94.34 | 2 | 90.85 | 3.14 ▼ | 19 | 10.85% | |
| Embraer S.A. | ERJ | 29.66 | 1 | 27.80 | -0.77 ▲ | 0 | 0.00% | Buy |
| Enstar Group Limited | ESGR | 157.49 | 1 | 149.02 | -0.04 ▲ | 0 | 0.00% | Buy |
| Elbit Systems | ESLT | 83.01 | 4 | 84.96 | -0.89 ▼ | 2 | -1.36% | |
| Essent Group | ESNT | 19.45 | 3 | 22.60 | -8.15 ▲ | 25 | 25.28% | |
| Empire State Realty Trust | ESRT | 15.92 | 4 | 17.28 | -6.68 ▼ | 7 | 8.66% | |
| Energy Transfer Equity | ETE | 6.81 | 3 | 19.92 | -8.11 ▲ | 32 | 78.08% | |
| Energy Transfer Partners LP | ETP | 26.62 | 3 | 37.76 | -5.64 ▲ | 51 | 53.56% | |
| Etsy Inc. | ETSY | 7.65 | 3 | 10.93 | -2.83 ▲ | 19 | 29.75% | |
| Euronav NV | EURN | 9.54 | 4 | 13.02 | -5.39 ▼ | 14 | 28.75% | |
| EverBank Financial Corp. | EVER | 13.07 | 3 | 16.23 | -8.39 ▲ | 17 | 24.32% | |
| Envision Healthcare Holdings | EVHC | 22.57 | 3 | 28.87 | -6.11 ▲ | 21 | 37.76% | spBuy |
| EVERTEC | EVTC | 11.85 | 4 | 16.09 | -8.33 ▼ | 34 | 43.87% | |
| Exact Sciences | EXAS | 5.70 | 3 | 11.61 | -4.38 ▲ | 31 | 76.28% | |
| Exelixis | EXEL | 3.85 | 4 | 5.21 | -3.55 ▼ | 7 | 22.22% | |
| Diamondback Energy | FANG | 72.60 | 1 | 66.03 | -0.63 ▲ | 4 | -2.43% | |
| Flagstar Bancorp Inc. | FBC | 19.90 | 4 | 21.57 | -7.39 ▼ | 6 | 5.15% | |
| Fibria Celulose S.A. | FBR | 10.40 | 3 | 12.09 | -7.21 ▲ | 11 | 20.12% | |
| Fiat Chrysler | FCAU | 6.70 | 4 | 7.93 | -6.98 ▼ | 15 | 23.89% | |
| FCB Financial Holdings | FCB | 30.59 | 4 | 33.86 | -5.25 ▼ | 7 | 6.45% | |
| Forest City Enterprises | FCE.A | 18.92 | 4 | 20.66 | -6.26 ▼ | 42 | 18.13% | |
| FelCor Lodging Trust Inc. | FCH | 7.55 | 3 | 7.82 | -2.10 ▲ | 38 | 27.75% | |
| Federal-Mogul Corp. | FDML | 4.98 | 3 | 6.87 | -6.29 ▲ | 83 | 71.82% | spBuy |
| Fresh Del Monte Produce Inc. | FDP | 40.00 | 3 | 41.67 | -2.13 ▲ | 10 | 1.55% | |
| Forum Energy Technologies | FET | 10.98 | 3 | 13.70 | -4.00 ▲ | 74 | 64.92% | spBuy |
| FBL Financial Group Inc. | FFG | 58.67 | 3 | 62.33 | -3.65 ▲ | 7 | -0.48% | |
| FibroGen Inc. | FGEN | 18.19 | 4 | 25.30 | -5.09 ▼ | 6 | 20.91% | |
| Fidelity & Guaranty Life | FGL | 24.74 | 4 | 25.70 | -1.26 ▼ | 0 | 0.00% | Sell |
| Ferrellgas Partners | FGP | 18.65 | 1 | 16.87 | -2.46 ▲ | 0 | 0.00% | Buy |
| Frank's International N.V. | FI | 12.99 | 4 | 15.97 | -4.37 ▼ | 12 | 17.73% | |
| First Interstate Bancsystem In | FIBK | 27.05 | 3 | 28.31 | -3.73 ▲ | 7 | 1.53% | |
| Fortress Investment Group LLC | FIG | 4.74 | 3 | 5.23 | -4.84 ▲ | 37 | 37.88% | |
| Fitbit Inc. | FIT | 12.15 | 4 | 29.03 | -5.56 ▼ | 10 | 58.23% | |
| National Beverage Corp. | FIZZ | 38.19 | 4 | 38.24 | -1.51 ▼ | 3 | -11.96% | |
| Flexion Intl. | FLEX | 10.82 | 3 | 11.08 | -2.82 ▲ | 11 | 0.46% | |
| FleetCor Technologies | FLT | 128.00 | 3 | 138.98 | -5.53 ▲ | 11 | 8.24% | |
| Fleetmatics Group PLC | FLTX | 37.58 | 4 | 49.49 | -6.44 ▼ | 11 | 25.13% | |
| Fresenius Medical Care | FMS | 42.88 | 1 | 40.66 | 0.60 ▲ | 4 | -4.01% | |
| Fomento Economica Mexicano | FMX | 93.31 | 1 | 88.79 | -0.86 ▲ | 1 | -4.50% | |
| Fidelity National Financial | FNF | 32.90 | 3 | 34.41 | -3.62 ▲ | 25 | 8.94% | |
| Finisar Corp. | FNSR | 14.45 | 1 | 13.05 | 0.12 ▲ | 0 | 0.00% | Buy |
| Franco-Nevada Corporation | FNV | 59.26 | 1 | 46.56 | 3.76 ▲ | 3 | 15.67% | |
| Ferro Corp. | FOE | 9.95 | 3 | 11.29 | -5.33 ▲ | 30 | 27.74% | |
| First Industrial Realty Trust | FR | 21.58 | 1 | 20.29 | -3.11 ▲ | 0 | 0.00% | Buy |
| First Republic Bank | FRC | 63.58 | 4 | 65.28 | -2.60 ▼ | 2 | -7.13% | |
| Fiesta Restaurant Group | FRGI | 33.80 | 3 | 40.66 | -1.67 ▲ | 24 | 33.74% | |
| First Merchants Corp. | FRME | 22.47 | 3 | 24.60 | -6.47 ▲ | 11 | 11.40% | |
| FS Investment Corp. | FSIC | 8.25 | 3 | 9.05 | -6.51 ▲ | 11 | 11.39% | |
| FirstService Corp. | FSV | 39.00 | 1 | 34.13 | 0.39 ▲ | 12 | -0.54% | |
| Cedar Fair | FUN | 57.27 | 1 | 52.54 | -0.66 ▲ | 1 | 0.69% | |
| Forward Pharma | FWP | 12.83 | 4 | 22.19 | -3.73 ▼ | 29 | 53.92% | |
| Genpact Ltd. | G | 26.53 | 1 | 23.78 | 2.09 ▲ | 3 | 7.24% | |
| The Gabelli Equity Trust | GAB | 5.04 | 3 | 5.27 | -6.01 ▲ | 34 | 17.25% | |
| GAMCO Investors | GBL | 34.37 | 1 | 30.32 | -1.23 ▲ | 0 | 0.00% | Buy |
| Global Blood Therapeutics | GBT | 14.87 | 3 | 37.45 | -6.24 ▲ | 2 | 1.78% | |
| Greenbrier Companies | GBX | 24.57 | 3 | 34.38 | -4.53 ▲ | 36 | 54.22% | |
| GoDaddy Inc. | GDDY | 31.18 | 1 | 27.74 | -2.45 ▲ | 0 | 0.00% | Buy |
| Genesis Energy LP | GEL | 23.97 | 4 | 34.67 | -5.61 ▼ | 36 | 47.35% | |
| Gold Fields Ltd. | GFI | 4.07 | 1 | 2.96 | 8.13 ▲ | 7 | 26.79% | |
| Goldcorp Inc. | GG | 13.86 | 1 | 12.43 | 2.94 ▲ | 3 | -3.55% | |
| Grupo Financiero Galicia S.A. | GGAL | 29.79 | 1 | 24.27 | 3.42 ▲ | 19 | 42.60% | |
| Gerdau S.A. | GGB | 0.87 | 3 | 1.54 | -4.79 ▲ | 109 | 86.98% | |
| CGI Group | GIB | 41.90 | 1 | 38.72 | 1.40 ▲ | 4 | -1.13% | |
| Gildan Activewear Inc. | GIL | 26.09 | 3 | 28.32 | -6.88 ▲ | 11 | 11.26% | |
| Golar LNG Ltd. | GLNG | 17.29 | 3 | 26.85 | -4.54 ▲ | 29 | 56.56% | |
| Globant S.A. | GLOB | 31.38 | 3 | 33.14 | -4.22 ▲ | 4 | -3.67% | |
| Global Partners LP | GLP | 13.50 | 3 | 23.22 | -5.40 ▲ | 16 | 53.93% | |
| Galapagos NV | GLPG | 42.18 | 4 | 54.22 | -3.67 ▼ | 6 | 20.82% | |
| Gaming and Leisure Properties | GLPI | 25.46 | 3 | 28.62 | -4.00 ▲ | 31 | 20.03% | |
| Globus Medical | GMED | 24.76 | 4 | 25.64 | -3.03 ▼ | 3 | -10.39% | |
| GNC Holdings Inc. | GNC | 28.45 | 3 | 33.72 | -4.07 ▲ | 23 | 34.27% | |
| Global Net Lease | GNL | 7.83 | 3 | 8.26 | -4.83 ▲ | 9 | 1.88% | |
| Generac Holdings Inc. | GNRC | 34.83 | 1 | 30.40 | 0.24 ▲ | 1 | 1.19% | |
| Gogo Inc. | GOGO | 10.59 | 4 | 16.90 | -5.18 ▼ | 7 | 31.23% | |
| GOL Linhas | GOL | 5.37 | 3 | 11.71 | -5.21 ▲ | 57 | 89.06% | |
| Randgold Resources Limited | GOLD | 89.38 | 1 | 67.21 | 9.45 ▲ | 5 | 35.53% | |
| Graphic Packaging Holding Comp | GPK | 12.33 | 3 | 12.71 | -4.84 ▲ | 15 | 8.80% | |
| GoPro, Inc. | GPRO | 12.30 | 3 | 24.79 | -5.67 ▲ | 27 | 71.64% | |
| Gramercy Property Trust Inc. | GPT | 7.57 | 3 | 7.61 | -1.78 ▲ | 7 | -3.84% | |
| W.R. Grace & Co. | GRA | 70.01 | 4 | 87.56 | -8.58 ▼ | 27 | 25.08% | |
| Grifols S.A. | GRFS | 15.62 | 3 | 16.14 | -4.42 ▲ | 11 | 3.67% | |
| Groupon | GRPN | 4.49 | 1 | 3.50 | -0.04 ▲ | 1 | 5.15% | |
| GrubHub Inc. | GRUB | 23.83 | 3 | 26.30 | -3.10 ▲ | 37 | 36.04% | |
| Globalstar Inc. | GSAT | 1.33 | 3 | 1.62 | -5.04 ▲ | 11 | 22.22% | |
| Guangshen Railway Co. | GSH | 22.31 | 3 | 24.09 | -3.33 ▲ | 7 | 5.75% | |
| GlaxoSmithKline | GSK | 39.14 | 4 | 41.11 | -0.83 ▼ | 15 | 1.78% | |
| Ferroglobe plc | GSM | 7.65 | 4 | 11.54 | -5.31 ▼ | 35 | 57.76% | |
| Gray Television Inc. | GTN | 11.75 | 4 | 14.29 | -5.71 ▼ | 7 | 13.79% | |
| Great Western Bancorp | GWB | 25.10 | 3 | 26.99 | -5.10 ▲ | 6 | 0.56% | |
| GW Pharmaceuticals | GWPH | 41.60 | 4 | 76.11 | -6.66 ▼ | 25 | 59.99% | |
| Guidewire Software | GWRE | 49.66 | 4 | 56.01 | -5.21 ▼ | 7 | 11.64% | |
| Gazit-Globe Ltd. | GZT | 7.26 | 4 | 9.23 | -8.42 ▼ | 37 | 40.44% | |
| Hyatt Hotels Corporation | H | 46.12 | 3 | 47.22 | -4.88 ▲ | 31 | 16.86% | |
| Halozyme Therapeutics | HALO | 8.25 | 4 | 14.25 | -6.12 ▼ | 15 | 46.39% | |
| Blackhawk Network Holdings | HAWK | 35.14 | 4 | 41.54 | -5.61 ▼ | 7 | 14.67% | |
| HudBay Minerals | HBM | 2.80 | 3 | 4.30 | -5.76 ▲ | 34 | 64.99% | |
| HDFC Bank Ltd. | HDB | 52.58 | 4 | 59.07 | -2.43 ▼ | 6 | 7.14% | |
| HD Supply Holdings | HDS | 27.98 | 3 | 29.60 | -4.89 ▲ | 25 | 14.46% | |
| HEICO Corp. | HEI | 57.56 | 1 | 51.39 | 2.66 ▲ | 9 | 7.69% | |
| Holly Energy Partners | HEP | 28.98 | 3 | 29.73 | -4.56 ▲ | 12 | 3.40% | |
| The Howard Hughes Corporation | HHC | 94.19 | 3 | 112.75 | -8.07 ▲ | 34 | 33.71% | |
| InfraREIT Inc. | HIFR | 21.53 | 3 | 22.47 | -1.41 ▲ | 25 | 21.87% | |
| Himax Technologies | HIMX | 9.70 | 1 | 7.39 | 2.20 ▲ | 3 | 21.25% | |
| HealthSouth Corp. | HLS | 34.99 | 3 | 37.48 | -2.52 ▲ | 27 | 13.50% | |
| Hilton Worldwide Holdings | HLT | 20.70 | 3 | 22.51 | -6.09 ▲ | 34 | 24.88% | |
| Honda Motor Co. | HMC | 26.08 | 4 | 29.67 | -7.85 ▼ | 11 | 17.52% | |
| Houghton Mifflin Harcourt | HMHC | 18.78 | 3 | 20.77 | -4.60 ▲ | 28 | 20.42% | spBuy |
| Homeinns Hotel Group | HMIN | 34.87 | 2 | 31.89 | 4.27 ▼ | 22 | 21.08% | |
| Huaneng Power Intl. | HNP | 31.60 | 3 | 36.89 | -5.19 ▲ | 17 | 26.13% | |
| Hollysys Automation Technologi | HOLI | 18.58 | 3 | 20.28 | -2.79 ▲ | 7 | -17.22% | |
| Hudson Pacific Properties | HPP | 25.85 | 3 | 26.81 | -5.63 ▲ | 18 | 9.77% | |
| Tekla Healthcare Investors | HQH | 23.28 | 3 | 28.75 | -7.53 ▲ | 27 | 19.03% | |
| Harbinger Group Inc. | HRG | 11.39 | 4 | 12.71 | -4.64 ▼ | 6 | 3.31% | |
| HSBC Holdings | HSBC | 32.18 | 4 | 37.64 | -8.05 ▼ | 34 | 26.30% | |
| Hersha Hospitality Trust | HT | 20.37 | 3 | 21.82 | -5.77 ▲ | 29 | 21.56% | |
| Healthcare Trust of America | HTA | 27.67 | 2 | 26.19 | 2.79 ▼ | 13 | 5.93% | |
| Hilltop Holdings Inc. | HTH | 16.77 | 3 | 18.84 | -7.65 ▲ | 11 | 14.40% | |
| China Lodging Group | HTHT | 28.00 | 4 | 29.07 | -1.68 ▼ | 6 | -5.70% | |
| Hatteras Financial Corp | HTS | 13.72 | 3 | 14.31 | -5.14 ▲ | 42 | 23.57% | |
| Hertz Global Holdings | HTZ | 8.27 | 3 | 13.97 | -7.86 ▲ | 15 | 47.99% | |
| HubSpot Inc. | HUBS | 40.62 | 4 | 48.78 | -6.91 ▼ | 5 | 16.52% | |
| Huntsman Corporation | HUN | 10.48 | 3 | 12.79 | -5.03 ▲ | 34 | 51.07% | |
| Huron Consulting Group Inc. | HURN | 55.42 | 4 | 60.04 | -2.35 ▼ | 23 | 19.60% | |
| Hexcel Corp. | HXL | 41.80 | 3 | 44.87 | -4.10 ▲ | 25 | 12.59% | |
| Horizon Pharma | HZNP | 19.79 | 3 | 22.49 | -2.06 ▲ | 22 | 10.70% | |
| IAC/InterActiveCorp. | IAC | 44.37 | 4 | 59.00 | -8.36 ▼ | 27 | 33.73% | |
| Industrias Bachoco | IBA | 48.11 | 3 | 50.51 | -3.87 ▲ | 17 | 12.02% | |
| IberiaBank Corp. | IBKC | 48.85 | 3 | 55.74 | -6.60 ▲ | 11 | 11.63% | |
| ICICI Bank Ltd. | IBN | 5.31 | 4 | 7.37 | -7.32 ▼ | 55 | 50.61% | |
| Israel Chemicals Ltd. | ICL | 3.87 | 3 | 4.91 | -5.38 ▲ | 29 | 41.19% | |
| ICON plc | ICLR | 70.85 | 3 | 72.82 | -1.92 ▲ | 6 | -2.02% | |
| Intercept Pharmaceuticals | ICPT | 113.90 | 3 | 160.60 | -4.07 ▲ | 28 | 45.60% | |
| Icahn Enterprises | IEP | 57.39 | 3 | 64.27 | -7.29 ▲ | 15 | 19.40% | |
| International Game Technology | IGT | 14.94 | 3 | 15.67 | -3.45 ▲ | 27 | 1.19% | |
| Intercontinental Hotels Group | IHG | 37.46 | 1 | 35.09 | -4.18 ▲ | 0 | 0.00% | Buy |
| IHS Inc. | IHS | 104.56 | 3 | 112.40 | -6.23 ▲ | 11 | 6.71% | |
| IMAX Corp. | IMAX | 29.30 | 3 | 34.74 | -6.11 ▲ | 7 | 7.89% | |
| Immunogen Inc. | IMGN | 7.21 | 4 | 11.29 | -5.34 ▼ | 7 | 33.61% | |
| Immersion Corp. | IMMR | 9.03 | 3 | 11.17 | -6.80 ▲ | 7 | -8.01% | |
| Imperial Oil Ltd. | IMO | 31.57 | 3 | 32.62 | -1.37 ▲ | 39 | 19.22% | |
| Imperva Inc. | IMPV | 44.94 | 4 | 61.38 | -7.23 ▼ | 7 | 23.83% | |
| IMS Health Holdings | IMS | 26.10 | 3 | 27.10 | -4.30 ▲ | 17 | 4.36% | |
| INC Research Holdings | INCR | 39.95 | 4 | 44.36 | -3.18 ▼ | 3 | -9.96% | |
| Incyte Corporation | INCY | 74.34 | 4 | 98.56 | -5.40 ▼ | 7 | 22.48% | |
| Infinera Corporation | INFN | 15.60 | 3 | 18.16 | -5.43 ▲ | 10 | 12.21% | |
| Infosys Ltd. | INFY | 16.89 | 4 | 17.44 | -0.25 ▼ | 2 | -5.10% | |
| ING Groep N.V. | ING | 11.74 | 3 | 13.45 | -7.47 ▲ | 27 | 17.67% | |
| Inovio Pharmaceuticals | INO | 6.50 | 3 | 6.85 | -1.09 ▲ | 11 | -4.50% | |
| Insmed Incorporated | INSM | 12.10 | 4 | 18.03 | -5.03 ▼ | 22 | 39.89% | |
| INSYS Therapeutics | INSY | 17.99 | 4 | 26.23 | -4.50 ▼ | 22 | 38.75% | |
| InvenSense, Inc. | INVN | 7.88 | 3 | 10.09 | -5.89 ▲ | 10 | 24.45% | |
| Interxion Holding NV | INXN | 30.93 | 1 | 28.86 | 1.83 ▲ | 4 | -0.35% | |
| InterOil Corp. | IOC | 26.35 | 3 | 33.90 | -3.99 ▲ | 32 | 42.98% | |
| Ionis Pharmaceuticals | IONS | 33.50 | 4 | 51.20 | -5.61 ▼ | 6 | 25.12% | |
| Inphi Corporation | IPHI | 25.19 | 4 | 27.49 | -3.10 ▼ | 7 | -4.57% | |
| Investors Real Estate Trust | IRET | 6.18 | 3 | 7.06 | -6.88 ▲ | 11 | 13.93% | |
| IRSA Investments and Represent | IRS | 12.92 | 3 | 13.25 | -4.60 ▲ | 14 | 15.67% | |
| Ironwood Pharmaceuticals Inc. | IRWD | 9.58 | 3 | 11.43 | -5.62 ▲ | 43 | 31.28% | spBuy |
| Investors Bancorp Inc. | ISBC | 11.62 | 3 | 12.16 | -4.43 ▲ | 7 | -0.26% | |
| ITC Holdings Corp. | ITC | 40.50 | 2 | 36.81 | 4.98 ▼ | 12 | 4.92% | |
| Intra-Cellular Therapies | ITCI | 30.40 | 4 | 45.69 | -5.38 ▼ | 5 | 27.74% | |
| Itau Unibanco Holding | ITUB | 6.14 | 3 | 7.34 | -3.41 ▲ | 40 | 44.13% | |
| Invesco Mortgage Capital Inc. | IVR | 11.28 | 4 | 12.66 | -7.58 ▼ | 35 | 23.42% | |
| ORIX Corp. | IX | 66.25 | 4 | 70.75 | -3.52 ▼ | 11 | 3.66% | |
| Jazz Pharmaceuticals plc | JAZZ | 125.00 | 3 | 141.39 | -3.56 ▲ | 27 | 19.64% | |
| JD.com Inc. | JD | 25.41 | 4 | 29.09 | -3.76 ▼ | 7 | 7.09% | |
| Just Energy Group | JE | 5.95 | 4 | 6.68 | -3.21 ▼ | 6 | -4.02% | |
| James Hardie Ind. | JHX | 12.68 | 1 | 11.46 | -0.78 ▲ | 1 | 2.01% | |
| Jumei Intl. Holding | JMEI | 6.29 | 3 | 10.10 | -4.36 ▲ | 33 | 67.49% | spBuy |
| 51job Inc. | JOBS | 27.33 | 3 | 30.41 | -2.13 ▲ | 12 | 7.45% | |
| The St. Joe Company | JOE | 15.49 | 3 | 17.77 | -7.73 ▲ | 11 | 14.28% | |
| Juno Therapeutics | JUNO | 36.67 | 3 | 43.36 | -4.91 ▲ | 11 | 17.37% | |
| iKang Healthcare Group | KANG | 20.85 | 2 | 17.87 | 4.13 ▼ | 14 | 21.93% | |
| KAR Auction Services | KAR | 35.57 | 3 | 35.86 | -4.96 ▲ | 10 | 3.37% | |
| KB Financial Group | KB | 23.98 | 3 | 27.93 | -7.19 ▲ | 15 | 19.01% | |
| Knight Capital Group | KCG | 10.65 | 4 | 11.85 | -5.33 ▼ | 6 | 1.84% | |
| Korea Electric Power | KEP | 23.80 | 1 | 21.22 | 2.13 ▲ | 4 | 8.92% | |
| Kinross Gold | KGC | 2.90 | 1 | 1.97 | 6.77 ▲ | 3 | 14.17% | |
| Kite Pharma | KITE | 47.37 | 3 | 60.57 | -4.51 ▲ | 10 | 25.30% | |
| KKR & Co. | KKR | 12.34 | 4 | 16.18 | -5.33 ▼ | 27 | 30.40% | |
| Knoll Inc. | KNL | 19.10 | 3 | 20.85 | -5.07 ▲ | 24 | 17.07% | |
| Coca-Cola FEMSA | KOF | 72.95 | 3 | 73.70 | -1.63 ▲ | 11 | -1.64% | |
| Kosmos Energy Ltd | KOS | 4.56 | 3 | 5.71 | -5.44 ▲ | 11 | 21.52% | |
| Karyopharm Therapeutics | KPTI | 6.09 | 4 | 13.08 | -5.43 ▼ | 11 | 56.75% | |
| Kearny Financial Corp. | KRNY | 11.97 | 1 | 11.63 | -1.29 ▲ | 1 | -3.00% | |
| KT Corp. | KT | 11.76 | 3 | 12.43 | -2.41 ▲ | 16 | 6.22% | |
| Kennedy-Wilson Holdings | KW | 19.61 | 4 | 22.11 | -8.37 ▼ | 11 | 18.16% | |
| Kyocera Corp. | KYO | 44.14 | 3 | 47.09 | -4.76 ▲ | 36 | 15.46% | |
| Multi-Color Corp. | LABL | 47.58 | 4 | 62.69 | -5.94 ▼ | 15 | 20.06% | |
| Lazard Ltd. | LAZ | 34.30 | 4 | 43.20 | -6.87 ▼ | 27 | 26.57% | |
| L Brands Inc. | LB | 84.38 | 4 | 93.18 | -4.42 ▼ | 3 | 0.27% | |
| LendingClub Corp. | LC | 8.41 | 3 | 11.82 | -6.62 ▲ | 37 | 50.85% | spBuy |
| Lear Corp. | LEA | 101.78 | 3 | 114.36 | -6.12 ▲ | 7 | 5.92% | |
| China Life Insurance Co. Ltd. | LFC | 11.20 | 4 | 15.53 | -8.32 ▼ | 17 | 36.69% | |
| LATAM Airlines Group | LFL | 5.74 | 1 | 5.36 | 0.45 ▲ | 1 | -4.33% | |
| Lions Gate Entertainment Corp. | LGF | 20.64 | 4 | 30.07 | -8.35 ▼ | 14 | 39.47% | |
| Liberty Lilac A | LILA | 33.15 | 4 | 38.31 | -2.75 ▼ | 6 | 7.48% | |
| Liberty Lilac C | LILAK | 35.98 | 4 | 40.21 | -1.73 ▼ | 6 | 5.29% | |
| Cheniere Energy | LNG | 35.67 | 3 | 45.35 | -6.74 ▲ | 38 | 50.04% | |
| LinkedIn Corporation | LNKD | 120.91 | 4 | 197.12 | -8.45 ▼ | 7 | 44.10% | |
| Logitech Intl. | LOGI | 15.20 | 1 | 14.06 | 0.91 ▲ | 5 | 0.40% | |
| Grand Canyon Education | LOPE | 38.50 | 3 | 39.25 | -2.36 ▲ | 15 | -0.92% | |
| Loral Space & Communications | LORL | 31.39 | 4 | 46.38 | -8.60 ▼ | 56 | 55.99% | |
| Laredo Petroleum Holdings | LPI | 4.95 | 4 | 9.01 | -4.37 ▼ | 12 | 46.77% | |
| LG Display Co. | LPL | 9.85 | 3 | 10.33 | -3.44 ▲ | 51 | 30.34% | |
| LPL Investment Holdings Inc. | LPLA | 20.39 | 4 | 37.08 | -8.55 ▼ | 7 | 49.25% | |
| La Quinta Holdings | LQ | 10.82 | 3 | 15.41 | -8.40 ▲ | 31 | 50.75% | |
| Lululemon Athletica Inc. | LULU | 61.56 | 1 | 52.59 | 4.94 ▲ | 6 | 9.58% | |
| Luxottica Group SpA | LUX | 57.50 | 4 | 64.10 | -5.72 ▼ | 10 | 10.77% | |
| Las Vegas Sands Corp. | LVS | 47.92 | 1 | 41.89 | -0.04 ▲ | 1 | 2.02% | |
| Luxoft Holding | LXFT | 51.17 | 4 | 68.81 | -5.38 ▼ | 3 | 11.62% | |
| Lloyds Banking Group | LYG | 4.03 | 3 | 4.32 | -8.15 ▲ | 29 | 19.62% | |
| Merrimack Pharmaceuticals | MACK | 5.56 | 3 | 8.09 | -4.58 ▲ | 31 | 44.01% | |
| Main Street Capital Corporatio | MAIN | 28.83 | 3 | 29.80 | -3.15 ▲ | 10 | 0.00% | |
| MBIA Inc. | MBI | 6.71 | 3 | 6.95 | -0.34 ▲ | 14 | -2.29% | |
| Mobileye N.V. | MBLY | 31.68 | 3 | 39.68 | -5.87 ▲ | 24 | 33.49% | spBuy |
| Mobile TeleSystems | MBT | 6.97 | 3 | 7.36 | 0.55 ▲ | 39 | 26.70% | |
| Seres Therapeutics | MCRB | 24.73 | 4 | 34.96 | -3.56 ▼ | 7 | 21.24% | |
| Milacron Holdings | MCRN | 13.48 | 3 | 15.75 | -2.94 ▲ | 9 | -6.82% | |
| MDC Partners Inc. | MDCA | 21.33 | 1 | 19.09 | -2.71 ▲ | 0 | 0.00% | Buy |
| McDermott International Inc. | MDR | 3.18 | 3 | 3.76 | -4.69 ▲ | 14 | 27.56% | |
| Medivation | MDVN | 35.57 | 4 | 45.99 | -5.09 ▼ | 37 | 36.56% | |
| Media General | MEG | 16.45 | 2 | 14.77 | 1.10 ▼ | 20 | 10.92% | |
| Mercadolibre Inc. | MELI | 97.56 | 3 | 112.67 | -4.48 ▲ | 7 | 4.35% | |
| Methanex Corp. | MEOH | 31.29 | 3 | 37.03 | -5.27 ▲ | 33 | 35.91% | |
| MFA Financial | MFA | 6.82 | 3 | 6.86 | -2.86 ▲ | 48 | 12.90% | |
| Manulife Financial Corporation | MFC | 13.25 | 3 | 15.16 | -6.42 ▲ | 31 | 23.54% | |
| Mizuho Financial Group | MFG | 2.96 | 4 | 3.71 | -8.77 ▼ | 11 | 25.63% | |
| Mattress Firm Holding Corp. | MFRM | 43.72 | 3 | 46.01 | -3.70 ▲ | 25 | 27.06% | |
| Magna International | MGA | 38.23 | 3 | 42.16 | -6.91 ▲ | 16 | 20.91% | |
| MGE Energy Inc. | MGEE | 49.24 | 1 | 44.25 | 8.09 ▲ | 22 | 19.78% | |
| MGM Resorts International | MGM | 18.87 | 4 | 20.89 | -3.93 ▼ | 7 | 9.19% | |
| MacroGenics Inc. | MGNX | 15.82 | 4 | 26.44 | -6.07 ▼ | 7 | 36.77% | |
| Marine Harvest ASA | MHG | 14.36 | 1 | 12.94 | 2.97 ▲ | 4 | 6.06% | |
| Maiden Holdings | MHLD | 12.05 | 4 | 14.35 | -4.88 ▼ | 7 | 10.87% | |
| Macquarie Infrastructure Corp. | MIC | 61.32 | 3 | 72.85 | -6.34 ▲ | 22 | 19.84% | spBuy |
| Middleby Corp. | MIDD | 90.56 | 3 | 99.93 | -7.06 ▲ | 15 | 13.84% | |
| The Michaels Companies | MIK | 22.91 | 3 | 23.37 | -0.94 ▲ | 22 | 2.76% | |
| Markel Corp. | MKL | 866.76 | 3 | 874.60 | -1.43 ▲ | 7 | -3.06% | |
| Marketo | MKTO | 16.61 | 4 | 24.48 | -7.82 ▼ | 11 | 36.96% | |
| Mellanox Technologies | MLNX | 50.50 | 1 | 42.02 | 1.60 ▲ | 4 | 12.22% | |
| Marcus & Millichap | MMI | 22.58 | 3 | 29.78 | -7.48 ▲ | 16 | 26.57% | |
| Magellan Midstream Partners | MMP | 66.39 | 3 | 67.31 | -0.80 ▲ | 38 | 12.58% | |
| MannKind Corp. | MNKD | 1.03 | 3 | 2.25 | -4.93 ▲ | 31 | 79.52% | |
| Momo Inc. | MOMO | 11.96 | 4 | 13.54 | -4.98 ▼ | 6 | 11.28% | |
| Monogram Residential Trust | MORE | 9.13 | 3 | 9.47 | -5.52 ▲ | 7 | 0.76% | |
| Morningstar Inc. | MORN | 79.79 | 3 | 80.67 | -1.82 ▲ | 7 | -2.43% | |
| Melco Crown Entertainment Ltd. | MPEL | 15.94 | 3 | 16.56 | -2.02 ▲ | 27 | 3.74% | |
| Metaldyne Performance Group | MPG | 14.09 | 3 | 17.67 | -8.19 ▲ | 11 | 26.35% | |
| MPLX LP | MPLX | 25.58 | 4 | 40.46 | -5.46 ▼ | 38 | 64.16% | |
| Mindray Medical Intl Limited | MR | 27.85 | 1 | 26.27 | 2.16 ▲ | 16 | 4.58% | |
| MRC Global Inc. | MRC | 11.60 | 3 | 12.55 | -4.98 ▲ | 10 | 5.23% | |
| Memorial Resource Development | MRD | 9.67 | 4 | 15.67 | -4.62 ▼ | 63 | 46.60% | |
| Markit Ltd. | MRKT | 27.94 | 3 | 29.21 | -2.52 ▲ | 6 | -0.98% | |
| Marvell Technology Group Ltd. | MRVL | 9.54 | 3 | 9.97 | -0.41 ▲ | 47 | 33.66% | |
| The Madison Square Garden Co. | MSG | 154.44 | 3 | 160.44 | -2.79 ▲ | 11 | 2.89% | |
| MSG Networks | MSGN | 16.55 | 4 | 20.88 | -7.81 ▼ | 29 | 30.88% | |
| ArcelorMittal | MT | 3.53 | 3 | 5.21 | -4.86 ▲ | 36 | 66.64% | |
| Matador Resources Company | MTDR | 16.54 | 3 | 20.72 | -5.31 ▲ | 12 | 25.80% | |
| MGIC Investment Corp. | MTG | 6.93 | 3 | 8.84 | -8.62 ▲ | 27 | 29.21% | |
| Vail Resorts Inc. | MTN | 126.76 | 1 | 115.80 | 1.83 ▲ | 90 | 66.20% | |
| Meritor | MTOR | 7.42 | 3 | 9.61 | -5.50 ▲ | 27 | 39.53% | |
| M/A-Com Technology Solutions H | MTSI | 37.25 | 2 | 34.17 | 0.66 ▼ | 18 | 5.08% | |
| Mitsubishi Financial | MTU | 4.30 | 4 | 5.81 | -9.02 ▼ | 11 | 31.31% | |
| Manitowoc Co. Inc. | MTW | 15.53 | 3 | 16.11 | -0.82 ▲ | 45 | 23.16% | |
| MasTec | MTZ | 16.23 | 3 | 16.85 | -3.44 ▲ | 7 | -2.59% | |
| Mueller Water Products | MWA | 8.70 | 3 | 8.73 | -1.65 ▲ | 7 | -8.21% | |
| ClubCorp Holdings | MYCC | 13.58 | 3 | 17.62 | -9.46 ▲ | 19 | 34.11% | |
| Myriad Genetics Inc. | MYGN | 35.47 | 4 | 40.63 | -4.64 ▼ | 4 | 8.65% | |
| MaxLinear Inc. | MXL | 15.81 | 1 | 13.69 | -0.45 ▲ | 23 | 23.04% | |
| Maxwell Technologies | MXWL | 5.50 | 4 | 6.74 | -1.47 ▼ | 1 | 0.00% | |
| NetSuite Inc. | N | 58.80 | 4 | 77.64 | -8.22 ▼ | 27 | 33.95% | |
| Nordic American Tankers Limite | NAT | 13.86 | 3 | 14.38 | -3.78 ▲ | 6 | -5.40% | |
| Navistar International Corpora | NAV | 8.08 | 3 | 12.65 | -4.44 ▲ | 62 | 75.43% | |
| Neurocrine Biosciences Inc. | NBIX | 38.02 | 4 | 47.55 | -3.98 ▼ | 7 | 19.19% | |
| Norwegian Cruise Line Holdings | NCLH | 49.63 | 3 | 54.41 | -7.79 ▲ | 15 | 9.91% | |
| New Relic Inc. | NEWR | 26.78 | 4 | 33.78 | -7.24 ▼ | 7 | 22.08% | |
| NovaGold Resources Inc. | NG | 4.81 | 1 | 3.93 | 4.02 ▲ | 12 | 14.80% | |
| New Gold | NGD | 3.16 | 1 | 2.39 | 3.22 ▲ | 3 | 5.33% | |
| National Grid plc | NGG | 67.65 | 4 | 70.25 | -0.14 ▼ | 0 | 0.00% | Sell |
| National General Holdings | NGHC | 20.08 | 3 | 20.95 | -2.25 ▲ | 7 | -1.47% | |
| NGL Energy Partners LP | NGL | 7.97 | 3 | 17.34 | -5.07 ▲ | 32 | 70.84% | |
| National Health Investors Inc. | NHI | 62.98 | 1 | 58.88 | 0.10 ▲ | 0 | 0.00% | Buy |
| NICE Systems | NICE | 61.22 | 1 | 57.41 | -0.48 ▲ | 0 | 0.00% | Buy |
| Nidec Corp. | NJ | 16.71 | 3 | 17.88 | -4.92 ▲ | 10 | 6.60% | |
| NewLink Genetics Corporation | NLNK | 21.63 | 4 | 33.76 | -4.65 ▼ | 21 | 41.64% | |
| Annaly Capital Management | NLY | 10.18 | 1 | 9.41 | 0.95 ▲ | 1 | 2.11% | |
| Nimble Storage | NMBL | 7.54 | 3 | 14.50 | -8.03 ▲ | 28 | 70.22% | |
| Nomura Holdings | NMR | 4.30 | 4 | 5.50 | -8.09 ▼ | 27 | 26.50% | |
| Nelnet Inc. | NNI | 36.80 | 1 | 32.87 | 0.48 ▲ | 1 | 3.60% | |
| Noah Holdings | NOAH | 24.15 | 3 | 27.45 | -3.40 ▲ | 7 | 0.49% | |
| Nokia Corp. | NOK | 6.09 | 4 | 6.99 | -4.92 ▼ | 3 | -3.75% | |
| Nord Anglia Education | NORD | 19.19 | 3 | 20.52 | -3.12 ▲ | 27 | 7.74% | |
| ServiceNow | NOW | 55.51 | 4 | 75.14 | -8.23 ▼ | 7 | 29.48% | |
| NorthStar Realty Finance Corp. | NRF | 12.35 | 3 | 19.90 | -8.89 ▲ | 38 | 58.13% | |
| New Residential Investment Cor | NRZ | 11.68 | 3 | 13.00 | -4.03 ▲ | 29 | 20.81% | |
| NuStar Energy | NS | 33.80 | 3 | 42.37 | -5.38 ▲ | 34 | 41.65% | |
| Northstar Asset Management | NSAM | 11.17 | 3 | 14.27 | -5.14 ▲ | 45 | 45.47% | |
| NuStar GP Holdings | NSH | 16.82 | 3 | 23.68 | -5.64 ▲ | 32 | 52.08% | |
| Nationstar Mortgage Holdings I | NSM | 11.65 | 3 | 13.85 | -5.00 ▲ | 68 | 61.65% | spBuy |
| NetEase Inc. | NTES | 135.38 | 4 | 158.77 | -2.60 ▼ | 3 | 0.97% | |
| Northern Tier Energy | NTI | 22.91 | 4 | 25.26 | -2.85 ▼ | 3 | 4.78% | |
| Nortek Inc. | NTK | 40.61 | 3 | 53.23 | -5.38 ▲ | 23 | 47.63% | |
| Nortel Inversora S.A. | NTL | 18.58 | 1 | 16.02 | -1.27 ▲ | 0 | 0.00% | Buy |
| Nippon Telegraph & Telephone | NTT | 42.30 | 2 | 38.92 | 6.39 ▼ | 54 | 39.47% | pP |
| Nuance Communications | NUAN | 19.59 | 1 | 17.68 | -2.29 ▲ | 0 | 0.00% | Buy |
| Nu Skin Enterprises Inc. | NUS | 30.86 | 4 | 36.85 | -3.43 ▼ | 42 | 40.02% | |
| Novavax | NVAX | 4.71 | 4 | 7.65 | -4.53 ▼ | 22 | 44.65% | |
| InVivo | NVIV | 4.64 | 3 | 7.74 | -4.46 ▲ | 27 | 49.18% | |
| Novo Nordisk | NVO | 51.98 | 4 | 55.21 | -3.92 ▼ | 6 | 3.17% | |
| Nevro Corp. | NVRO | 58.46 | 4 | 59.49 | -0.22 ▼ | 2 | -19.16% | |
| Novartis | NVS | 72.03 | 4 | 86.54 | -8.24 ▼ | 27 | 24.04% | |
| News Corporation | NWS | 11.58 | 4 | 13.35 | -5.57 ▼ | 11 | 15.60% | |
| Nexstar Broadcasting Group Inc | NXST | 43.78 | 4 | 51.50 | -6.58 ▼ | 7 | 13.82% | |
| Nxstage Medical | NXTM | 15.17 | 4 | 18.87 | -4.43 ▼ | 3 | 15.35% | |
| New York REIT | NYRT | 9.61 | 4 | 10.77 | -7.33 ▼ | 6 | 11.67% | |
| Oaktree Capital Group | OAK | 44.68 | 3 | 47.97 | -2.71 ▲ | 25 | 12.00% | |
| Oasis Petroleum Inc. | OAS | 5.29 | 3 | 9.19 | -4.65 ▲ | 81 | 88.99% | |
| OneBeacon Insurance Group | OB | 12.93 | 3 | 13.47 | -0.96 ▲ | 26 | 10.15% | |
| Owens Corning | OC | 43.03 | 4 | 45.29 | -2.84 ▼ | 6 | -0.58% | |
| ONEOK Partners | OKS | 28.66 | 3 | 30.80 | -1.63 ▲ | 75 | 48.45% | |
| Universal Display Corp. | OLED | 43.99 | 2 | 42.96 | -0.41 ▼ | 14 | -9.47% | |
| Grupo Aeroport. del Centro Nor | OMAB | 37.51 | 3 | 38.75 | -1.82 ▲ | 12 | 0.37% | |
| OM Asset Management | OMAM | 11.60 | 3 | 14.46 | -7.71 ▲ | 27 | 26.42% | |
| ON Semiconductor | ON | 8.39 | 3 | 9.71 | -5.85 ▲ | 11 | 17.99% | |
| Spark Therapeutics | ONCE | 32.26 | 3 | 45.61 | -4.95 ▲ | 11 | 36.40% | |
| Opus Bank | OPB | 32.12 | 4 | 35.48 | -5.17 ▼ | 7 | 9.24% | |
| Ophthotech Corp. | OPHT | 46.71 | 4 | 60.51 | -3.69 ▼ | 4 | 13.21% | |
| Opko Health | OPK | 9.31 | 3 | 10.30 | -3.83 ▲ | 29 | 34.62% | |
| Ormat Technologies Inc. | ORA | 38.76 | 1 | 34.74 | -0.15 ▲ | 1 | 5.13% | |
| Orange | ORAN | 17.14 | 1 | 16.50 | 1.23 ▲ | 18 | -3.16% | |
| Open Text Corp. | OTEX | 49.45 | 1 | 45.42 | 0.83 ▲ | 2 | 2.42% | |
| Otter Tail Corporation | OTTR | 26.88 | 2 | 26.39 | 1.14 ▼ | 4 | -3.31% | |
| Outfront Media | OUT | 20.06 | 4 | 22.59 | -5.22 ▼ | 42 | 24.84% | |
| OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
| Och-Ziff Capital Mgmt Group | OZM | 4.33 | 4 | 7.64 | -7.70 ▼ | 31 | 62.19% | |
| Pandora Media | P | 10.17 | 3 | 12.78 | -4.90 ▲ | 18 | 19.67% | |
| Plains All American Pipeline | PAA | 21.27 | 3 | 28.20 | -4.27 ▲ | 72 | 57.75% | |
| Pan American Silver | PAAS | 9.62 | 1 | 6.99 | 4.83 ▲ | 3 | 11.73% | |
| Grupo Aeroport. del Pacifico | PAC | 79.55 | 3 | 87.34 | -4.13 ▲ | 7 | 0.64% | |
| Penske Automotive Group | PAG | 37.70 | 3 | 41.81 | -8.16 ▲ | 27 | 14.88% | |
| Plains GP Holdings | PAGP | 7.39 | 3 | 12.79 | -5.10 ▲ | 37 | 71.58% | |
| Platform Specialty Products | PAH | 7.00 | 4 | 14.26 | -6.65 ▼ | 34 | 72.03% | |
| Pampa Energia SA | PAM | 23.21 | 1 | 19.45 | 1.36 ▲ | 32 | 33.31% | |
| Palo Alto Networks | PANW | 147.59 | 4 | 160.40 | -5.76 ▼ | 7 | 9.47% | |
| Paycom Software | PAYC | 31.84 | 3 | 35.09 | -5.56 ▲ | 7 | 5.15% | |
| Pembina Pipeline Corp. | PBA | 24.79 | 1 | 22.82 | -0.68 ▲ | 0 | 0.00% | Buy |
| PBF Energy Inc. | PBF | 28.98 | 4 | 34.70 | -3.73 ▼ | 3 | -1.01% | |
| Petroleo Brasileiro | PBR | 3.38 | 3 | 4.85 | -4.40 ▲ | 39 | 60.19% | spBuy |
| Puma Biotechnology | PBYI | 45.72 | 3 | 81.83 | -5.41 ▲ | 43 | 75.89% | spBuy |
| Pacira Pharmaceuticals Inc. | PCRX | 56.02 | 4 | 66.45 | -1.00 ▼ | 4 | 5.24% | |
| Paylocity Holding Corp. | PCTY | 30.31 | 4 | 36.30 | -5.44 ▼ | 6 | 10.88% | |
| Piedmont Office Realty Trust I | PDM | 18.48 | 3 | 18.70 | -3.07 ▲ | 7 | -1.15% | |
| Precision Drilling Corp. | PDS | 3.24 | 3 | 4.30 | -3.39 ▲ | 76 | 70.38% | |
| Parsley Energy | PE | 18.00 | 3 | 18.48 | -0.90 ▲ | 3 | -12.64% | |
| Pebblebrook Hotel Trust | PEB | 27.00 | 3 | 31.51 | -6.23 ▲ | 31 | 36.16% | |
| Pegasystems Inc. | PEGA | 24.85 | 3 | 25.57 | -6.37 ▲ | 7 | 0.96% | |
| Pattern Energy Group | PEGI | 16.18 | 4 | 20.54 | -3.39 ▼ | 32 | 38.05% | |
| Penn National Gaming Inc. | PENN | 13.94 | 3 | 15.72 | -5.14 ▲ | 15 | 18.00% | |
| Pinnacle Foods Inc. | PF | 43.27 | 3 | 43.54 | -1.24 ▲ | 11 | -3.12% | |
| Proofpoint | PFPT | 48.08 | 4 | 59.11 | -6.92 ▼ | 7 | 17.97% | |
| Press Ganey Holdings | PGND | 27.06 | 4 | 30.64 | -4.09 ▼ | 6 | 6.56% | |
| Paramount Group | PGRE | 15.37 | 4 | 17.27 | -6.98 ▼ | 6 | 9.27% | |
| Philips N.V. | PHG | 25.44 | 3 | 26.01 | -2.05 ▲ | 2 | -5.30% | |
| Philippine Long Distance Telep | PHI | 46.44 | 3 | 47.86 | 1.41 ▲ | 49 | 23.77% | |
| Premier Inc. | PINC | 32.48 | 3 | 34.45 | -3.02 ▲ | 31 | 7.41% | |
| POSCO | PKX | 39.58 | 3 | 40.92 | 0.25 ▲ | 73 | 43.85% | |
| Dave & Buster's Entertainment | PLAY | 36.76 | 3 | 38.31 | -3.13 ▲ | 6 | -4.52% | |
| PennyMac Mortgage Inv. Trust | PMT | 13.09 | 4 | 14.85 | -7.60 ▼ | 43 | 37.52% | |
| Insulet Corporation | PODD | 31.88 | 4 | 33.90 | -4.01 ▼ | 3 | -15.51% | |
| Portland General Electric Co. | POR | 37.95 | 1 | 36.64 | 3.00 ▲ | 14 | 2.15% | |
| Potash Corp. of Saskatchewan | POT | 17.10 | 3 | 20.74 | -5.77 ▲ | 51 | 49.66% | |
| Pilgrim's Corp. | PPC | 23.71 | 1 | 20.71 | 1.92 ▲ | 12 | 8.12% | |
| PRA Health Sciences | PRAH | 43.97 | 2 | 39.28 | -1.19 ▼ | 0 | 0.00% | wBuy |
| PartnerRe Ltd. | PRE | 140.11 | 2 | 138.65 | 2.13 ▼ | 226 | 145.47% | |
| Primoris Services Corporation | PRIM | 21.11 | 3 | 21.37 | -1.67 ▲ | 6 | -5.87% | |
| Park National Corp. | PRK | 85.65 | 3 | 90.25 | -3.74 ▲ | 10 | -0.18% | |
| Proto Labs | PRLB | 65.12 | 1 | 59.91 | -2.09 ▲ | 1 | -0.40% | |
| Prothena Corporation plc | PRTA | 34.76 | 4 | 52.58 | -5.96 ▼ | 7 | 36.04% | |
| Party City Holdco | PRTY | 9.82 | 3 | 13.61 | -7.02 ▲ | 19 | 40.12% | |
| Prospect Capital Corporation | PSEC | 7.02 | 3 | 7.08 | -3.93 ▲ | 21 | 4.62% | |
| PriceSmart Inc. | PSMT | 77.23 | 3 | 82.99 | -4.23 ▲ | 11 | 9.59% | |
| Pearson plc | PSO | 11.55 | 3 | 13.89 | -5.14 ▲ | 39 | 42.01% | |
| Phillips 66 Partners | PSXP | 59.68 | 3 | 61.40 | 0.00 ▲ | 12 | -17.67% | |
| Portola Pharmaceuticals | PTLA | 27.79 | 4 | 42.79 | -6.15 ▼ | 7 | 34.69% | |
| PetroChina | PTR | 66.32 | 3 | 73.87 | -4.43 ▲ | 38 | 41.37% | |
| Prudential plc | PUK | 34.55 | 4 | 42.00 | -8.12 ▼ | 15 | 22.19% | |
| Petrobras Argentina SA | PZE | 6.43 | 1 | 5.62 | 1.29 ▲ | 1 | 1.58% | |
| Quintiles Transnational Holdin | Q | 63.35 | 3 | 67.39 | -4.21 ▲ | 18 | 7.13% | |
| Qiagen NV | QGEN | 21.54 | 4 | 24.51 | -7.12 ▼ | 6 | 2.58% | |
| Qihoo 360 Technology Co. | QIHU | 72.00 | 2 | 65.38 | 2.58 ▼ | 17 | 25.35% | |
| Qlik Technologies | QLIK | 23.05 | 4 | 30.06 | -7.68 ▼ | 18 | 24.58% | |
| Qualys | QLYS | 25.11 | 4 | 32.31 | -5.55 ▼ | 10 | 23.38% | |
| Restaurant Brands Intl. | QSR | 34.35 | 3 | 36.65 | -3.48 ▲ | 16 | 4.87% | |
| QTS Realty Trust | QTS | 45.05 | 2 | 41.93 | 0.76 ▼ | 0 | 0.00% | wBuy |
| Qunar Cayman Islands Ltd. | QUNR | 37.18 | 4 | 44.07 | -2.45 ▼ | 3 | -5.06% | |
| Rite Aid Corp. | RAD | 7.96 | 1 | 7.58 | 1.03 ▲ | 17 | 0.63% | |
| Ultragenyx Pharmaceuticals | RARE | 62.30 | 4 | 90.93 | -5.24 ▼ | 7 | 28.52% | |
| Bankrate | RATE | 7.40 | 4 | 12.80 | -5.00 ▼ | 7 | 38.49% | |
| Ritchie Bros. Auctioneers | RBA | 23.52 | 3 | 24.48 | -3.53 ▲ | 23 | 10.13% | |
| Royal Bank of Scotland | RBS | 6.30 | 4 | 8.65 | -8.47 ▼ | 30 | 40.51% | |
| Rogers Communications | RCI | 36.60 | 1 | 34.59 | -2.03 ▲ | 0 | 0.00% | Buy |
| Radian Group Inc. | RDN | 11.09 | 3 | 14.23 | -8.41 ▲ | 25 | 36.30% | |
| Royal Dutch Shell | RDS.A | 45.53 | 3 | 47.38 | -2.72 ▲ | 76 | 41.05% | |
| Radius Health | RDUS | 30.00 | 4 | 50.61 | -5.61 ▼ | 11 | 45.89% | |
| Dr. Reddy's Laboratories Ltd. | RDY | 43.25 | 3 | 49.20 | -4.55 ▲ | 16 | 17.62% | |
| RELX plc | RELX | 17.52 | 3 | 17.77 | -1.25 ▲ | 7 | -1.80% | |
| Renren Inc. | RENN | 3.11 | 4 | 3.37 | -4.21 ▼ | 6 | 1.89% | |
| RELX NV | RENX | 16.58 | 3 | 16.74 | -1.75 ▲ | 7 | -2.66% | |
| RPC Inc. | RES | 13.36 | 1 | 11.32 | 1.20 ▲ | 3 | 7.48% | |
| Revlon | REV | 35.00 | 1 | 28.76 | 0.99 ▲ | 0 | 0.00% | Buy |
| Regal Entertainment Group | RGC | 19.99 | 1 | 17.97 | -0.78 ▲ | 1 | 3.31% | |
| Restoration Hardware Holdings | RH | 40.43 | 4 | 74.23 | -8.53 ▼ | 15 | 56.00% | |
| Ryman Hospitality Properties | RHP | 47.81 | 3 | 51.36 | -3.35 ▲ | 11 | 4.44% | |
| Rice Energy | RICE | 8.97 | 3 | 13.40 | -3.95 ▲ | 35 | 57.16% | |
| Rio Tinto | RIO | 25.52 | 3 | 31.44 | -5.38 ▲ | 17 | 28.78% | |
| Realogy Holdings Corp. | RLGY | 32.63 | 3 | 37.20 | -7.85 ▲ | 11 | 15.03% | |
| RLJ Lodging Trust | RLJ | 21.00 | 3 | 23.96 | -7.59 ▲ | 30 | 29.46% | |
| RingCentral Inc. | RNG | 18.33 | 4 | 21.01 | -3.50 ▼ | 3 | -0.66% | |
| Renasant Corp. | RNST | 31.78 | 3 | 33.78 | -5.17 ▲ | 7 | 2.87% | |
| RBC Bearings Inc. | ROLL | 64.33 | 3 | 64.99 | -3.03 ▲ | 10 | -0.09% | |
| RealPage | RP | 19.84 | 4 | 20.61 | -4.30 ▼ | 4 | -3.44% | |
| Retail Properties of America | RPAI | 14.66 | 4 | 15.18 | 0.26 ▼ | 1 | -2.37% | |
| Ramco-Gershenson Properties Tr | RPT | 17.01 | 1 | 16.30 | 1.46 ▲ | 4 | -0.06% | |
| Rouse Properties | RSE | 18.18 | 1 | 15.99 | 4.34 ▲ | 5 | 2.25% | |
| RSP Permian Inc. | RSPP | 23.02 | 3 | 25.10 | -3.37 ▲ | 10 | 1.50% | |
| Redwood Trust Inc. | RWT | 11.97 | 3 | 13.60 | -7.59 ▲ | 52 | 37.40% | |
| Rexnord Corporation | RXN | 18.01 | 3 | 19.09 | -2.88 ▲ | 40 | 29.90% | |
| Royal Bank of Canada | RY | 50.59 | 3 | 54.72 | -4.24 ▲ | 36 | 18.69% | |
| Sprint Nextel Corp. | S | 3.33 | 3 | 3.62 | -4.20 ▲ | 15 | 20.53% | |
| Sabre Corp. | SABR | 27.23 | 3 | 27.90 | -3.27 ▲ | 7 | -4.37% | |
| Sage Therapeutics | SAGE | 30.92 | 4 | 50.66 | -4.78 ▼ | 7 | 31.37% | |
| Banco Santander | SAN | 3.97 | 3 | 5.07 | -8.00 ▲ | 34 | 40.45% | |
| SAP SE | SAP | 76.42 | 4 | 77.69 | -0.44 ▼ | 2 | -1.96% | |
| EchoStar Corp. | SATS | 44.78 | 1 | 37.88 | -3.22 ▲ | 0 | 0.00% | Buy |
| Spirit Airlines | SAVE | 48.07 | 3 | 48.27 | 1.44 ▲ | 43 | 30.45% | |
| Sinclair Broadcast Group Inc. | SBGI | 30.24 | 4 | 31.67 | -2.48 ▼ | 2 | -9.41% | |
| Sibanye Gold | SBGL | 13.52 | 1 | 7.49 | 10.00 ▲ | 9 | 115.29% | |
| Sally Beauty Holdings Inc. | SBH | 31.65 | 1 | 26.80 | 6.04 ▲ | 4 | 14.38% | |
| Saneamento Bas. do Estado de S | SBS | 5.52 | 1 | 4.68 | 3.94 ▲ | 4 | 5.95% | |
| Santander Comsumer USA Holding | SC | 10.51 | 3 | 17.34 | -8.72 ▲ | 29 | 54.23% | |
| Surgical Care Affiliates | SCAI | 42.37 | 2 | 37.54 | 3.76 ▼ | 15 | 17.92% | |
| Southern Copper Corp. | SCCO | 24.63 | 3 | 26.90 | -1.47 ▲ | 16 | 8.17% | |
| Steelcase Inc. | SCS | 12.54 | 3 | 15.84 | -8.87 ▲ | 11 | 32.00% | |
| SeaDrill Limited | SDRL | 1.89 | 3 | 4.95 | -5.92 ▲ | 82 | 94.73% | |
| SeaWorld Entertainment | SEAS | 17.78 | 4 | 19.19 | -0.11 ▼ | 6 | -0.85% | |
| Seaboard Corp. | SEB | 2839.00 | 3 | 3091.88 | -2.57 ▲ | 12 | 6.37% | |
| SemGroup Corporation | SEMG | 18.98 | 3 | 37.09 | -6.43 ▲ | 31 | 72.59% | |
| Spectra Energy Partners | SEP | 46.54 | 1 | 41.54 | 1.31 ▲ | 9 | 5.29% | |
| ServiceMaster Global Holdings | SERV | 37.62 | 2 | 36.28 | 1.63 ▼ | 17 | 5.70% | |
| ServisFirst Bancshares | SFBS | 36.65 | 4 | 42.22 | -5.89 ▼ | 7 | 11.79% | |
| Ship Finance International Lim | SFL | 12.56 | 3 | 15.19 | -6.97 ▲ | 11 | 17.96% | |
| Shutterfly | SFLY | 44.20 | 1 | 40.09 | -2.97 ▲ | 0 | 0.00% | Buy |
| Smart & Final Stores | SFS | 16.13 | 4 | 17.01 | -2.14 ▼ | 5 | -4.00% | |
| SouFun Holdings | SFUN | 5.36 | 4 | 6.65 | -3.60 ▼ | 7 | 16.51% | |
| Seattle Genetics Inc. | SGEN | 31.01 | 4 | 40.07 | -5.04 ▼ | 7 | 17.79% | |
| Sangamo Biosciences Inc | SGMO | 5.46 | 4 | 8.34 | -4.27 ▼ | 7 | 27.01% | |
| Shenandoah Telecommunications | SHEN | 22.89 | 1 | 20.74 | -0.54 ▲ | 4 | 0.57% | |
| Shinhan Financial Group | SHG | 31.36 | 3 | 34.46 | -3.96 ▲ | 12 | 10.12% | |
| Sinopec Shanghai Petrochemical | SHI | 42.39 | 1 | 38.19 | 0.50 ▲ | 0 | 0.00% | Buy |
| Sears Holdings Corporation | SHLD | 18.26 | 3 | 21.87 | -3.61 ▲ | 37 | 35.02% | spBuy |
| Shell Midstream Partners | SHLX | 34.77 | 4 | 38.19 | -0.51 ▼ | 2 | -4.35% | |
| Sunstone Hotel Investors Inc. | SHO | 12.76 | 3 | 13.36 | -4.44 ▲ | 43 | 18.47% | |
| Shire plc | SHPG | 161.00 | 4 | 196.41 | -6.28 ▼ | 27 | 25.83% | |
| Companhia Siderurgica Nacional | SID | 1.24 | 3 | 1.29 | -1.81 ▲ | 39 | 35.08% | |
| Grupo Simec | SIM | 6.90 | 3 | 7.26 | -2.41 ▲ | 76 | 47.45% | |
| Silicon Motion Technology | SIMO | 33.20 | 1 | 29.56 | 0.90 ▲ | 1 | -0.84% | |
| SINA Corp. | SINA | 44.06 | 4 | 47.24 | -2.45 ▼ | 3 | -7.49% | |
| Select Income REIT Common Shar | SIR | 20.48 | 1 | 19.15 | -1.00 ▲ | 0 | 0.00% | Buy |
| Six Flags Entertainment Corpor | SIX | 51.60 | 1 | 48.49 | -1.68 ▲ | 1 | 0.00% | |
| Shaw Communications | SJR | 17.27 | 3 | 18.99 | -5.67 ▲ | 58 | 27.96% | |
| SK Telecom Co. | SKM | 20.22 | 3 | 21.56 | -4.89 ▲ | 17 | 13.29% | |
| Sun Life Financial | SLF | 30.08 | 3 | 31.07 | -4.59 ▲ | 11 | 3.59% | |
| Silver Wheaton Corp. | SLW | 15.41 | 1 | 12.91 | 2.62 ▲ | 3 | 5.26% | |
| Sumitomo Mitsui Fin. Group | SMFG | 5.61 | 4 | 7.17 | -8.64 ▼ | 27 | 23.57% | |
| Semiconductor Manufacturing In | SMI | 4.24 | 4 | 4.86 | -5.15 ▼ | 7 | 7.02% | |
| Sony Corp. | SNE | 21.54 | 3 | 25.15 | -5.11 ▲ | 12 | 15.13% | |
| Smith & Nephew plc | SNN | 32.81 | 3 | 34.20 | -2.67 ▲ | 6 | -2.85% | |
| China Petroleum & Chemical Cor | SNP | 57.02 | 3 | 63.35 | -4.14 ▲ | 37 | 30.67% | |
| Sanofi | SNY | 40.15 | 3 | 43.70 | -4.91 ▲ | 16 | 11.80% | |
| Sohu.com Inc. | SOHU | 44.72 | 4 | 52.01 | -3.05 ▼ | 3 | -0.83% | |
| Spectrum Brands Holdings | SPB | 96.02 | 4 | 98.74 | -1.02 ▼ | 2 | -4.29% | |
| Suburban Propane Partners LP | SPH | 27.53 | 3 | 30.36 | -4.86 ▲ | 42 | 36.24% | |
| Siliconware Precision Ind. | SPIL | 7.60 | 2 | 7.01 | 2.82 ▼ | 19 | 12.59% | |
| Splunk | SPLK | 41.51 | 4 | 53.62 | -6.69 ▼ | 27 | 25.57% | |
| Spirit AeroSystems Holdings In | SPR | 46.08 | 3 | 49.29 | -4.69 ▲ | 11 | 5.05% | |
| SPS Commerce | SPSC | 44.60 | 4 | 62.43 | -8.13 ▼ | 11 | 34.93% | |
| SunPower Corporation | SPWR | 22.61 | 4 | 26.90 | -2.14 ▼ | 6 | 2.88% | |
| Chemical & Mining Co. of Chile | SQM | 17.95 | 1 | 16.06 | -1.34 ▲ | 0 | 0.00% | Buy |
| Spirit Realty Capital | SRC | 10.81 | 1 | 9.91 | 3.95 ▲ | 4 | 3.35% | |
| Seritage Growth Properties | SRG | 42.75 | 1 | 38.08 | 1.27 ▲ | 3 | 6.29% | |
| Sarepta Therapeutics | SRPT | 13.27 | 4 | 27.23 | -7.25 ▼ | 6 | 7.78% | |
| South State Corp. | SSB | 62.96 | 3 | 70.59 | -6.09 ▲ | 11 | 11.00% | |
| Sasol Ltd. | SSL | 26.94 | 3 | 28.56 | -1.29 ▲ | 15 | 3.34% | |
| SS&C Technologies Holdings | SSNC | 59.71 | 3 | 66.46 | -5.83 ▲ | 11 | 10.20% | |
| Shutterstock | SSTK | 34.68 | 3 | 36.55 | -2.61 ▲ | 41 | 44.93% | |
| Seaspan Corp. | SSW | 16.79 | 1 | 15.55 | 1.14 ▲ | 0 | 0.00% | Buy |
| Stratasys Inc. | SSYS | 18.85 | 3 | 26.16 | -5.05 ▲ | 68 | 81.84% | spBuy |
| Sensata Technologies | ST | 34.90 | 3 | 43.26 | -7.27 ▲ | 6 | 2.43% | |
| STAG Industrial | STAG | 17.20 | 3 | 18.62 | -5.63 ▲ | 51 | 25.19% | spBuy |
| iStar Inc. | STAR | 8.55 | 4 | 11.35 | -8.31 ▼ | 21 | 32.14% | |
| Extended Stay America | STAY | 14.53 | 3 | 15.28 | -7.03 ▲ | 15 | 14.93% | |
| State Auto Financial Corp. | STFC | 21.53 | 1 | 20.51 | -1.36 ▲ | 2 | -1.87% | |
| STMicroelectronics NV | STM | 5.72 | 3 | 6.78 | -5.19 ▲ | 17 | 18.05% | spBuy |
| Stantec Inc. | STN | 21.51 | 4 | 24.76 | -3.13 ▼ | 7 | 5.70% | |
| Scorpio Tankers Inc. | STNG | 5.71 | 3 | 7.45 | -7.09 ▲ | 27 | 34.44% | |
| Statoil ASA | STO | 14.29 | 3 | 14.89 | -2.27 ▲ | 15 | 4.80% | |
| STORE Capital Corp. | STOR | 24.10 | 1 | 22.46 | 6.43 ▲ | 23 | 12.34% | |
| Starwood Property Trust | STWD | 17.91 | 4 | 20.24 | -7.03 ▼ | 38 | 22.50% | |
| Suncor Energy | SU | 24.35 | 3 | 25.55 | -3.99 ▲ | 12 | 7.49% | |
| Sun Communities Inc. | SUI | 68.04 | 1 | 65.11 | -0.60 ▲ | 0 | 0.00% | Buy |
| Summit Materials | SUM | 18.03 | 3 | 20.56 | -4.72 ▲ | 11 | 11.14% | |
| Swift Transportation Company | SWFT | 17.96 | 1 | 15.87 | 2.17 ▲ | 0 | 0.00% | Buy |
| Sunoco Logistics Partners L.P. | SXL | 24.39 | 3 | 27.04 | -4.35 ▲ | 89 | 46.10% | |
| Symetra Financial Corporation | SYA | 32.02 | 1 | 30.35 | 2.98 ▲ | 51 | 42.63% | |
| Synchrony Financial | SYF | 27.93 | 3 | 29.86 | -4.59 ▲ | 15 | 7.61% | |
| Syntel | SYNT | 45.55 | 4 | 46.97 | -0.95 ▼ | 2 | -3.31% | |
| Syngenta AG | SYT | 80.70 | 1 | 73.37 | 2.91 ▲ | 3 | 0.37% | |
| TransAlta Corp. | TAC | 4.37 | 3 | 4.66 | -1.61 ▲ | 40 | 48.76% | |
| Tahoe Resources Inc. | TAHO | 8.89 | 3 | 9.24 | -0.63 ▲ | 76 | 61.94% | |
| TAL International Group | TAL | 11.31 | 3 | 17.61 | -6.69 ▲ | 63 | 71.77% | spBuy |
| Taro Pharmaceuticals | TARO | 142.72 | 4 | 147.47 | -1.83 ▼ | 3 | -1.74% | |
| Teck Resources | TCK | 5.66 | 3 | 6.37 | 0.07 ▲ | 77 | 73.55% | |
| TC Pipelines | TCP | 42.82 | 3 | 49.21 | -2.54 ▲ | 37 | 26.55% | |
| The Toronto-Dominion Bank | TD | 38.67 | 3 | 39.82 | -3.19 ▲ | 39 | 11.19% | |
| TransDigm Group Incorporated | TDG | 217.25 | 4 | 225.27 | -2.82 ▼ | 10 | 1.87% | |
| Telefonica SA | TEF | 9.93 | 3 | 11.36 | -6.40 ▲ | 27 | 29.02% | |
| Tallgrass Energy | TEGP | 14.45 | 3 | 20.07 | -4.63 ▲ | 16 | 36.71% | |
| Tenneco Inc. | TEN | 45.75 | 3 | 47.67 | -4.64 ▲ | 11 | 3.18% | |
| Telecom Argentina S.A. | TEO | 18.39 | 1 | 15.87 | -1.02 ▲ | 0 | 0.00% | Buy |
| Tallgrass Energy Partners | TEP | 33.46 | 4 | 37.81 | -4.39 ▼ | 33 | 25.62% | |
| TerraForm Power | TERP | 8.66 | 3 | 16.72 | -4.48 ▲ | 31 | 71.64% | |
| Teva Pharmaceutical Ind. | TEVA | 56.98 | 4 | 62.82 | -3.25 ▼ | 3 | 1.57% | |
| The Fresh Market | TFM | 23.40 | 3 | 23.98 | -2.66 ▲ | 45 | 38.68% | |
| TFS Financial Corp | TFSL | 17.11 | 4 | 17.75 | -4.64 ▼ | 6 | 0.18% | |
| Textainer Group Holdings Limit | TGH | 11.14 | 3 | 14.64 | -5.12 ▲ | 82 | 69.41% | |
| Teekay LNG Partners | TGP | 10.13 | 3 | 20.12 | -7.58 ▲ | 40 | 70.96% | |
| Telecom Italia | TI | 10.01 | 4 | 11.78 | -6.35 ▼ | 11 | 18.49% | |
| Teekay Corporation | TK | 7.76 | 3 | 23.29 | -8.37 ▲ | 39 | 83.20% | |
| Turkcell I.H. AS | TKC | 9.04 | 3 | 9.44 | -0.95 ▲ | 13 | 6.32% | |
| PT Telekomunikasi Indonesia | TLK | 49.37 | 2 | 43.07 | 8.05 ▼ | 14 | 17.91% | pP |
| Tesoro Logistics | TLLP | 41.56 | 4 | 48.85 | -3.28 ▼ | 12 | 3.24% | |
| Toyota Motor Corporation | TM | 105.14 | 4 | 120.56 | -6.35 ▼ | 34 | 20.50% | |
| Team Health Holdings | TMH | 44.98 | 3 | 49.17 | -7.09 ▲ | 27 | 21.20% | |
| Taylor Morrison Home Corporati | TMHC | 13.72 | 3 | 15.77 | -6.38 ▲ | 17 | 25.48% | |
| T-Mobile US | TMUS | 37.47 | 4 | 39.30 | -1.72 ▼ | 3 | -5.79% | |
| TriNet Group | TNET | 13.37 | 4 | 18.41 | -6.53 ▼ | 42 | 53.61% | |
| Terra Nitrogen Company | TNH | 97.37 | 3 | 110.03 | -1.30 ▲ | 42 | 26.03% | |
| Teekay Offshore Partners | TOO | 2.88 | 3 | 11.06 | -7.49 ▲ | 73 | 89.87% | |
| Total SA | TOT | 44.71 | 3 | 46.03 | -2.63 ▲ | 11 | 0.73% | |
| Towne Bank | TOWN | 17.77 | 4 | 19.51 | -6.96 ▼ | 4 | 6.13% | |
| Tutor Perini Corp. | TPC | 13.45 | 3 | 16.54 | -5.26 ▲ | 11 | 14.66% | |
| Texas Pacific Land Trust | TPL | 133.25 | 3 | 137.71 | -3.02 ▲ | 10 | -1.64% | |
| Third Point Reinsurance | TPRE | 11.23 | 3 | 12.94 | -7.86 ▲ | 11 | 16.01% | |
| Tribune Media Co. | TRCO | 32.95 | 3 | 37.14 | -4.77 ▲ | 45 | 41.47% | |
| Targa Resources Corp. | TRGP | 25.55 | 3 | 40.80 | -5.70 ▲ | 39 | 72.22% | |
| Thomson Reuters Corporation | TRI | 36.55 | 3 | 38.28 | -4.01 ▲ | 15 | 6.04% | |
| TransCanada Corp. | TRP | 36.76 | 1 | 33.04 | 2.91 ▲ | 3 | 5.60% | |
| Turquoise Hill Resources | TRQ | 2.23 | 3 | 2.67 | -5.02 ▲ | 33 | 36.83% | |
| TransUnion | TRU | 26.67 | 1 | 24.22 | -2.63 ▲ | 0 | 0.00% | Buy |
| Tenaris S.A. | TS | 21.44 | 3 | 24.09 | -4.80 ▲ | 18 | 16.87% | |
| Trinseo SA | TSE | 28.89 | 1 | 24.44 | -2.22 ▲ | 0 | 0.00% | Buy |
| Tower Semiconductor Ltd. | TSEM | 13.65 | 3 | 14.09 | -3.50 ▲ | 7 | -4.12% | |
| Taiwan Semiconductor Manufactu | TSM | 23.77 | 1 | 21.62 | 1.28 ▲ | 3 | 5.74% | |
| Tesaro | TSRO | 41.81 | 3 | 46.32 | -3.67 ▲ | 22 | 14.17% | |
| TIM Participacoes S.A. | TSU | 8.41 | 3 | 10.02 | -4.64 ▲ | 66 | 65.41% | |
| Tata Motors Ltd. | TTM | 22.35 | 4 | 28.88 | -5.69 ▼ | 48 | 50.38% | |
| TELUS Corp. | TU | 28.98 | 3 | 29.61 | -2.57 ▲ | 16 | 7.00% | |
| Grupo Televisa | TV | 25.51 | 3 | 28.93 | -4.93 ▲ | 33 | 28.76% | spBuy |
| Travelport Worldwide | TVPT | 12.89 | 3 | 13.03 | -4.64 ▲ | 22 | 3.81% | |
| Two Harbors Investment Corp. | TWO | 7.72 | 3 | 8.56 | -5.96 ▲ | 38 | 24.76% | |
| Twitter, Inc. | TWTR | 17.94 | 3 | 23.50 | -6.06 ▲ | 43 | 53.67% | |
| Ternium S.A. | TX | 14.79 | 1 | 12.58 | -2.02 ▲ | 0 | 0.00% | Buy |
| TherapeuticsMD | TXMD | 6.12 | 4 | 7.82 | -2.91 ▼ | 4 | 12.32% | |
| Tri-Continental Corp. | TY | 18.79 | 3 | 19.53 | -6.53 ▲ | 34 | 9.98% | spBuy |
| Tortoise Energy Infrastruture | TYG | 23.58 | 3 | 28.81 | -4.33 ▲ | 40 | 42.63% | |
| Ubiquiti Networks | UBNT | 33.00 | 3 | 33.16 | -0.97 ▲ | 10 | -3.25% | |
| UBS Group | UBS | 15.30 | 4 | 18.39 | -8.31 ▼ | 25 | 25.04% | |
| Union First Market Bankshares | UBSH | 23.06 | 3 | 24.64 | -5.11 ▲ | 6 | 3.84% | |
| Ultrapar Holdings Inc. | UGP | 15.40 | 3 | 16.67 | -3.43 ▲ | 31 | 22.65% | |
| AMERCO | UHAL | 348.71 | 3 | 376.34 | -6.21 ▲ | 7 | 3.79% | |
| Unilever plc | UL | 43.02 | 1 | 41.96 | 0.70 ▲ | 4 | -2.23% | |
| Ulta Salon | ULTA | 164.75 | 4 | 174.78 | -2.97 ▼ | 3 | -5.10% | |
| United Microelectronics Corpor | UMC | 2.05 | 1 | 1.85 | 2.17 ▲ | 4 | 5.13% | |
| Unilever NV | UN | 42.86 | 1 | 41.93 | -0.26 ▲ | 4 | -2.99% | |
| Univar Inc. | UNVR | 15.28 | 3 | 17.97 | -6.65 ▲ | 10 | 8.78% | |
| USG Corporation | USG | 21.20 | 3 | 23.56 | -4.89 ▲ | 22 | 23.33% | |
| United States Cellular Corpora | USM | 40.33 | 1 | 36.31 | -2.59 ▲ | 0 | 0.00% | Buy |
| USANA Health Sciences Inc. | USNA | 116.32 | 4 | 130.22 | -2.93 ▼ | 19 | 7.43% | |
| Virgin America Inc. | VA | 30.92 | 3 | 34.21 | -4.46 ▲ | 7 | 6.53% | |
| Vale S.A. | VALE | 2.71 | 3 | 3.72 | -4.08 ▲ | 78 | 77.77% | |
| Visteon Corp. | VC | 71.63 | 4 | 101.26 | -10.00 ▼ | 7 | 31.84% | |
| Vina Concha y Toro | VCO | 33.52 | 1 | 31.17 | 1.39 ▲ | 0 | 0.00% | Buy |
| Vedanta Ltd. | VEDL | 4.13 | 3 | 5.82 | -4.53 ▲ | 73 | 74.71% | |
| Veeva Systems | VEEV | 23.36 | 4 | 26.07 | -4.78 ▼ | 7 | 9.91% | |
| VEREIT Inc. | VER | 7.95 | 3 | 8.07 | -2.49 ▲ | 75 | 34.19% | |
| Vermilion Energy | VET | 26.43 | 3 | 30.36 | -3.01 ▲ | 81 | 55.72% | |
| Vonage Holdings Corporation | VG | 5.18 | 3 | 5.61 | -4.57 ▲ | 11 | 8.16% | |
| Vector Group Ltd. | VGR | 23.11 | 3 | 23.69 | -2.63 ▲ | 11 | -0.30% | |
| Viacom Inc. | VIA | 40.56 | 4 | 48.38 | -3.45 ▼ | 12 | 16.03% | |
| VimpelCom Ltd. | VIP | 3.64 | 3 | 3.88 | -0.68 ▲ | 27 | 15.15% | |
| Vipshop Holdings Limited | VIPS | 11.28 | 4 | 17.06 | -4.30 ▼ | 39 | 54.83% | |
| Telefonica Brasil | VIV | 9.22 | 3 | 10.28 | -2.40 ▲ | 51 | 41.92% | |
| Valero Energy Partners | VLP | 46.57 | 4 | 48.26 | -1.41 ▼ | 6 | -2.71% | |
| Controladora Vuela Compa | VLRS | 19.57 | 1 | 15.71 | 2.33 ▲ | 61 | 116.24% | |
| VMware | VMW | 50.76 | 3 | 60.66 | -7.32 ▲ | 26 | 34.58% | |
| 21Vianet Group | VNET | 17.98 | 4 | 19.74 | -2.99 ▼ | 6 | 7.56% | |
| Viper Energy Partners | VNOM | 14.66 | 3 | 15.70 | -0.94 ▲ | 62 | 21.77% | |
| Vanguard Natural Resources | VNR | 2.02 | 3 | 4.94 | -4.27 ▲ | 81 | 92.12% | |
| Vantiv | VNTV | 52.17 | 1 | 45.91 | 0.10 ▲ | 1 | 2.84% | |
| Vodafone Group plc | VOD | 30.40 | 4 | 32.76 | -3.19 ▼ | 27 | 9.04% | |
| Voya Financial | VOYA | 29.77 | 3 | 36.48 | -8.69 ▲ | 27 | 24.06% | |
| Validus Holdings | VR | 45.26 | 3 | 45.58 | -1.74 ▲ | 7 | -2.19% | |
| Verint Systems Inc. | VRNT | 35.56 | 3 | 43.36 | -7.54 ▲ | 34 | 40.35% | |
| Valeant Pharmaceuticals | VRX | 80.65 | 3 | 127.99 | -3.23 ▲ | 22 | 59.01% | |
| Vivint Solar | VSLR | 7.93 | 4 | 9.97 | -4.26 ▼ | 26 | 34.19% | |
| VWR Corp. | VWR | 24.44 | 4 | 25.99 | -4.17 ▼ | 6 | 5.49% | |
| Wayfair Inc. | W | 41.29 | 4 | 43.72 | -0.74 ▼ | 2 | -12.20% | |
| Wesco Aircraft Holdings | WAIR | 12.84 | 1 | 11.80 | -2.10 ▲ | 0 | 0.00% | Buy |
| Western Alliance Bancorporatio | WAL | 30.61 | 4 | 33.59 | -5.86 ▼ | 7 | 6.73% | |
| Weibo Corp. | WB | 15.16 | 4 | 16.71 | -3.82 ▼ | 4 | -0.60% | |
| WABCO Holdings Inc. | WBC | 94.44 | 3 | 101.86 | -4.36 ▲ | 31 | 18.96% | |
| Westpac Banking | WBK | 20.50 | 4 | 22.84 | -3.32 ▼ | 7 | 4.43% | |
| WebMD Health Corp. | WBMD | 56.23 | 1 | 45.62 | 5.07 ▲ | 16 | 24.49% | |
| WESCO International Inc. | WCC | 44.28 | 3 | 49.91 | -3.75 ▲ | 34 | 35.13% | |
| Workday | WDAY | 59.52 | 4 | 71.87 | -7.54 ▼ | 7 | 16.44% | |
| Web.com Group | WEB | 18.07 | 3 | 20.69 | -5.80 ▲ | 10 | 14.89% | |
| Western Gas Partners | WES | 37.84 | 3 | 43.47 | -6.11 ▲ | 38 | 40.17% | spBuy |
| Woori Bank Co. | WF | 21.21 | 3 | 23.67 | -4.22 ▲ | 15 | 12.90% | |
| Weatherford Intl. plc | WFT | 6.43 | 3 | 9.28 | -4.92 ▲ | 36 | 51.36% | |
| Wester Gas Equity Partners | WGP | 27.31 | 4 | 38.74 | -6.60 ▼ | 38 | 53.50% | |
| Wipro Ltd. | WIT | 11.30 | 3 | 11.87 | -1.69 ▲ | 15 | 3.42% | |
| Westlake Chemical Corp. | WLK | 43.97 | 3 | 54.22 | -6.13 ▲ | 34 | 32.81% | spBuy |
| Whiting Petroleum Corp. | WLL | 3.88 | 3 | 13.38 | -4.81 ▲ | 73 | 94.74% | |
| Wright Medical Group Inc. | WMGI | 18.00 | 4 | 21.90 | -4.86 ▼ | 7 | 17.73% | |
| Weis Markets | WMK | 41.14 | 3 | 42.22 | -2.32 ▲ | 7 | -0.59% | |
| Advanced Drainage Systems | WMS | 19.59 | 3 | 24.52 | -6.64 ▲ | 13 | 28.66% | spBuy |
| WNS (Holdings) Ltd. | WNS | 28.33 | 3 | 29.97 | -3.29 ▲ | 7 | 1.77% | |
| W. P. Carey & Co. LLC | WPC | 56.50 | 4 | 59.76 | -4.28 ▼ | 15 | 5.82% | |
| Williams Partners | WPZ | 19.96 | 3 | 32.12 | -6.27 ▲ | 34 | 58.16% | spBuy |
| Washington Real Estate Investm | WRE | 25.99 | 3 | 26.50 | -3.02 ▲ | 7 | 0.15% | |
| WesBanco Inc. | WSBC | 28.42 | 3 | 30.60 | -4.92 ▲ | 11 | 4.79% | |
| West Corporation | WSTC | 21.82 | 3 | 23.44 | -4.64 ▲ | 50 | 30.33% | |
| White Mountains Insurance Grou | WTM | 772.00 | 1 | 717.42 | -1.52 ▲ | 0 | 0.00% | Buy |
| 58.com Inc. | WUBA | 53.89 | 4 | 58.85 | -2.34 ▼ | 3 | -9.47% | |
| Xenia Hotels & Resorts | XHR | 15.13 | 3 | 16.80 | -3.94 ▲ | 29 | 22.76% | |
| Intrexon Corp. | XON | 33.76 | 3 | 36.99 | -0.81 ▲ | 22 | 13.44% | |
| The ExOne Company | XONE | 8.90 | 3 | 10.18 | -1.82 ▲ | 7 | -4.58% | |
| XPO Logistics | XPO | 25.01 | 3 | 29.91 | -3.17 ▲ | 30 | 42.17% | |
| TAL Education group | XRS | 50.30 | 1 | 40.62 | 5.45 ▲ | 19 | 39.68% | |
| Yandex N.V. | YNDX | 12.98 | 4 | 14.76 | -2.98 ▼ | 7 | 5.26% | |
| Youku Tudou Inc. | YOKU | 27.39 | 2 | 25.22 | 2.56 ▼ | 19 | 9.96% | |
| YPF S.A. | YPF | 18.76 | 3 | 19.85 | -1.72 ▲ | 36 | 29.95% | |
| YY Inc. | YY | 52.07 | 4 | 60.45 | -2.94 ▼ | 6 | 8.92% | |
| Yanzhou Coal Mining Co. Ltd. | YZC | 4.20 | 3 | 5.00 | -4.05 ▲ | 36 | 49.76% | |
| Zayo Group Holdings | ZAYO | 23.69 | 4 | 25.96 | -2.42 ▼ | 22 | 8.78% | |
| Zendesk Inc. | ZEN | 18.55 | 4 | 22.80 | -6.11 ▼ | 4 | 14.75% | |
| Zillow Group | ZG | 22.35 | 3 | 25.28 | -5.08 ▲ | 15 | 11.56% | |
| Zogenix Inc. | ZGNX | 10.57 | 3 | 13.11 | -3.93 ▲ | 7 | 1.67% | |
| ZIOPHARM Oncology | ZIOP | 7.84 | 3 | 8.54 | -4.37 ▲ | 11 | 13.27% | |
| Zynga | ZNGA | 2.16 | 4 | 2.49 | -4.69 ▼ | 7 | 11.11% | |
| China Southern Airlines Co. Lt | ZNH | 28.99 | 3 | 35.29 | -4.48 ▲ | 13 | 20.73% |
Quick start info. [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).
The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.
* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.
* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
Frequently Asked Questions [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader
Danny (aka LunaticTrader)
© 2015 Reversallevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment