WRL for Jan 30

Weekly reversal levels for January 30, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4613.95		4948.85	-4.20 ▼	3	1.27%
S&P 500	^SPX	1940.24		2031.94	-4.07 ▼	6	3.48%
Nikkei	^N225	17518.30		18940.66	-4.91 ▼	5	7.01%
FTSE 100	^FTSE	6083.79		6316.12	-3.43 ▼	34	10.59%
DAX	^DAX	9798.11		10677.36	-3.18 ▼	7	5.85%
20+ Year Tr. Bond ETF	TLT	127.30		121.38	2.04 ▲	7	3.43%
Gold (spot)	$XAUUSD	1117.97		1120.14	-1.16 ▲	12	-2.58%
$EURUSD	$EURUSD	1.0829		1.1069	-0.79 ▲	89	20.89%
Oil (CL)	#CL	33.62		42.17	-5.49 ▲	81	66.53%	spBuy
Wheat (ZW)	#ZW	479.25		496.97	-1.76 ▲	10	1.64%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.99		43.58	-2.11 ▼	6	5.71%
Apple Inc.	AAPL	97.34		113.01	-5.53 ▼	11	12.61%
American Electric Power Co.	AEP	60.97		56.10	2.68 ▲	5	4.83%
AES Corporation	AES	9.50		10.73	-4.75 ▲	27	25.37%
Alaska Air Group	ALK	70.40		78.56	-2.57 ▼	3	0.37%
American Express	AXP	53.50		70.63	-8.07 ▼	54	38.12%
Boeing Co.	BA	120.13		141.51	-4.60 ▼	6	14.32%
Caterpillar Inc.	CAT	62.24		72.45	-5.31 ▼	29	24.89%
CH Robinson Worldwide	CHRW	64.77		66.80	-3.19 ▲	8	-3.62%
CenterPoint Energy	CNP	17.87		18.42	-0.35 ▲	60	23.20%
Cisco Systems, Inc.	CSCO	23.79		26.68	-4.63 ▼	11	8.75%
CSX Corp.	CSX	23.02		27.78	-5.52 ▼	31	30.95%
Chevron Corporation	CVX	86.47		90.40	-1.57 ▼	3	-4.37%
Dominion Resources	D	72.17		67.57	0.14 ▲	1	3.41%
Delta Air Lines Inc.	DAL	44.29		49.59	-1.49 ▼	3	5.75%
DuPont Co.	DD	52.76		61.65	-2.54 ▼	2	3.74%
Walt Disney Co.	DIS	95.82		108.17	-5.64 ▼	5	10.03%
Duke Energy	DUK	75.30		69.80	1.85 ▲	5	4.95%
Consolidated Edison	ED	69.39		63.68	3.13 ▲	5	7.70%
Edison International	EIX	61.80		58.89	-1.05 ▲	0	0.00%	Buy
Exelon Corporation	EXC	29.57		28.01	-1.56 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	45.12		46.81	-4.80 ▲	7	3.49%
FedEx Corporation	FDX	132.88		151.98	-6.30 ▼	7	7.08%
FirstEnergy Corp.	FE	33.06		31.09	0.91 ▲	5	1.72%
General Electric	GE	29.10		27.67	0.65 ▼	16	4.00%
GATX Corp.	GMT	40.98		46.05	-5.35 ▲	46	28.57%	spBuy
Goldman Sachs Group	GS	161.56		186.58	-6.62 ▼	7	8.55%
Home Depot, Inc.	HD	125.76		127.84	-0.21 ▼	2	-4.33%
Intl Business Machines	IBM	124.79		142.48	-5.10 ▼	27	21.52%
Intel Corporation	INTC	31.02		32.99	-2.02 ▼	3	2.48%
JB Hunt Transport Services	JBHT	72.70		76.53	-4.48 ▲	35	13.62%
JetBlue Airways	JBLU	21.31		23.71	-4.28 ▼	6	6.29%
Johnson & Johnson	JNJ	104.44		97.87	-0.16 ▼	0	0.00%	wBuy
JPMorgan Chase & Co.	JPM	59.50		64.89	-4.24 ▼	3	-1.14%
Kirby Corporation	KEX	50.65		63.89	-7.52 ▲	68	51.03%
Coca Cola Co.	KO	42.92		41.54	0.48 ▼	0	0.00%	wBuy
Kansas City Southern	KSU	70.88		84.38	-6.61 ▲	54	35.38%	spBuy
Landstar System Inc.	LSTR	57.41		63.53	-4.49 ▲	22	12.79%
Southwest Airlines Co.	LUV	37.62		43.43	-2.73 ▼	2	7.50%
Matson, Inc.	MATX	40.41		43.45	-5.32 ▼	6	4.72%
McDonald's Corp.	MCD	123.78		111.69	5.68 ▲	17	23.45%
3M Co.	MMM	151.00		152.58	-4.22 ▼	6	-2.32%
Merck & Co. Inc.	MRK	50.67		53.86	-1.85 ▼	33	12.03%
Microsoft	MSFT	55.09		50.85	1.66 ▼	0	0.00%	wBuy
NextEra Energy, Inc.	NEE	111.71		101.35	3.23 ▲	5	7.75%
NiSource Inc.	NI	21.01		18.66	3.21 ▲	18	17.44%
Nike Inc.	NKE	62.01		63.02	-2.20 ▼	3	-5.16%
Norfolk Southern	NSC	70.50		86.96	-4.98 ▼	6	17.16%
PG&E Corp.	PCG	54.91		51.52	0.26 ▲	18	5.07%
Public Service Enterprise Grou	PEG	41.30		38.33	-0.85 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	30.49		32.99	-3.42 ▼	10	2.96%
Procter & Gamble Co.	PG	81.69		75.71	1.94 ▲	0	0.00%	Buy
Ryder System, Inc.	R	53.17		72.61	-8.48 ▲	31	40.45%
Southern Company	SO	48.92		45.30	3.96 ▲	6	5.43%
The Travelers Companies	TRV	107.04		110.48	-1.77 ▼	3	-0.54%
United Continental Holdings	UAL	48.28		57.32	-4.01 ▼	3	7.51%
Unitedhealth Group	UNH	115.16		117.79	-1.05 ▼	11	-3.84%
Union Pacific	UNP	72.00		85.46	-6.14 ▲	44	33.95%	spBuy
United Parcel Service	UPS	93.20		98.43	-6.01 ▼	7	4.37%
United Technologies	UTX	87.69		97.97	-4.58 ▼	32	24.01%
Visa, Inc.	V	74.49		77.03	-2.08 ▼	3	-1.89%
Verizon Communications	VZ	49.97		44.91	1.45 ▲	1	6.14%
Williams Companies	WMB	19.30		35.81	-8.03 ▲	25	60.56%
Wal-Mart Stores Inc.	WMT	66.36		61.92	1.50 ▲	0	0.00%	Buy
Exxon Mobil	XOM	77.85		80.15	-1.57 ▲	7	-4.78%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.99		43.58	-2.11 ▼	6	5.71%
Apple Inc.	AAPL	97.34		113.01	-5.53 ▼	11	12.61%
Adobe Systems Inc.	ADBE	89.13		85.94	0.84 ▼	18	7.54%
Analog Devices Inc.	ADI	53.86		58.49	-4.42 ▼	7	5.31%
Automatic Data Processing	ADP	83.09		84.61	-2.82 ▼	3	-5.92%
Autodesk, Inc.	ADSK	46.82		56.92	-2.81 ▼	3	15.34%
Akamai Technologies	AKAM	45.62		58.46	-8.13 ▲	13	24.88%
Alexion Pharmaceuticals	ALXN	145.93		178.85	-1.55 ▼	3	13.96%
Applied Materials	AMAT	17.65		18.07	0.02 ▼	3	-3.95%
Amgen Inc.	AMGN	152.73		160.64	-0.44 ▼	3	-0.93%
Amazon.com Inc.	AMZN	587.00		620.14	-0.02 ▼	2	-1.72%
Activision Blizzard	ATVI	34.82		32.51	2.10 ▼	51	58.20%
Avago Technologies	AVGO	133.71		136.10	0.21 ▼	2	-8.92%
Bed Bath & Beyond	BBBY	43.17		58.99	-8.71 ▼	34	38.12%
Baidu, Inc.	BIDU	163.27		185.95	-1.30 ▼	3	5.08%
Biogen Inc.	BIIB	273.06		306.19	-1.45 ▼	27	10.59%
BioMarin Pharmaceuticals Inc.	BMRN	74.02		109.97	-4.23 ▼	18	30.73%
CA Technologies	CA	28.73		27.09	-1.35 ▲	0	0.00%	Buy
Celgene Corporation	CELG	100.32		117.35	-1.91 ▼	3	8.43%
Cerner Corporation	CERN	58.01		61.62	-2.39 ▼	25	9.05%
Check Point Software Techn.	CHKP	78.81		82.88	-2.67 ▼	3	-2.07%
Charter Communications	CHTR	171.36		184.30	-2.50 ▼	7	4.11%
Comcast Corporation	CMCSA	55.71		58.68	-4.26 ▼	7	3.75%
Costco Wholesale	COST	151.12		157.53	-0.68 ▼	2	0.44%
Cisco Systems, Inc.	CSCO	23.79		26.68	-4.63 ▼	11	8.75%
Ctrip.com Intl.	CTRP	42.68		40.77	-0.18 ▼	14	-4.37%
Cognizant Technology Solutions	CTSH	63.31		59.39	-3.37 ▲	0	0.00%	Buy
Citrix Systems, Inc.	CTXS	70.46		75.04	-3.38 ▼	3	-1.00%
Discovery Communications	DISCA	27.59		29.11	-3.08 ▲	7	-0.84%
Discovery Communications	DISCK	27.21		27.69	-2.45 ▲	7	-3.26%
Dish Network Corp.	DISH	48.27		59.64	-6.59 ▼	30	29.11%
Dollar Tree, Inc.	DLTR	81.32		70.70	4.80 ▼	9	8.14%
Electronic Arts Inc.	EA	64.54		70.27	-1.72 ▼	3	-1.81%
eBay Inc.	EBAY	23.46		27.75	-2.76 ▼	3	9.60%
Endo Pharmaceuticals Holdings	ENDP	55.47		67.81	-2.60 ▲	23	21.51%
Express Scripts Inc.	ESRX	71.87		85.23	-3.71 ▼	2	3.52%
Expedia Inc.	EXPE	101.04		121.36	-4.22 ▼	3	9.87%
Fastenal Company	FAST	40.56		40.59	-0.52 ▼	3	-4.00%
Facebook, Inc.	FB	112.21		96.31	-0.14 ▲	0	0.00%	Buy
Fiserv, Inc.	FISV	94.56		88.54	-1.54 ▲	0	0.00%	Buy
Twenty-First Century Fox	FOX	27.10		28.82	-4.37 ▼	7	4.17%
Twenty-First Century Fox	FOXA	26.97		28.74	-3.84 ▲	7	3.85%
Gilead Sciences Inc.	GILD	83.00		106.39	-4.60 ▼	23	14.71%
Alphabet Inc.	GOOG	742.95		685.26	1.64 ▼	28	12.70%
Alphabet Inc.	GOOGL	761.35		702.82	1.25 ▼	40	33.00%
Henry Schein, Inc.	HSIC	151.44		153.82	0.41 ▼	2	-1.86%
Illumina Inc.	ILMN	157.95		187.63	-0.04 ▼	3	8.84%
Incyte Corporation	INCY	70.56		107.99	-4.00 ▼	3	26.42%
Intel Corporation	INTC	31.02		32.99	-2.02 ▼	3	2.48%
Intuit Inc.	INTU	95.51		98.13	-1.33 ▼	3	-1.80%
Intuitive Surgical	ISRG	540.85		513.61	4.83 ▼	10	4.88%
JD.com Inc.	JD	26.03		30.60	-0.71 ▼	3	4.83%
Kraft Heinz Co.	KHC	78.06		71.67	-0.66 ▲	0	0.00%	Buy
KLA-Tencor	KLAC	66.99		59.36	4.25 ▼	14	2.13%
Liberty Global plc	LBTYA	34.41		44.11	-7.17 ▼	30	31.77%
Liberty Global plc	LBTYK	33.31		42.35	-7.43 ▼	30	29.47%
Linear Technology	LLTC	42.73		43.68	-2.74 ▼	3	-9.56%
Liberty Capital Group	LMCA	36.62		38.83	-3.79 ▼	3	0.22%
Liberty Media C	LMCK	35.59		37.62	-3.63 ▼	6	3.63%
Lam Research	LRCX	71.79		76.17	-1.45 ▼	3	-0.93%
Liberty Ventures	LVNTA	39.33		42.94	-2.00 ▼	3	3.77%
Marriott International	MAR	61.28		71.16	-5.76 ▼	9	14.15%
Mattel Inc.	MAT	27.59		24.34	3.56 ▼	8	8.37%
Mondelez International	MDLZ	43.10		43.86	-2.44 ▼	3	-4.28%
Monster Beverage	MNST	135.03		148.40	-0.47 ▼	0	0.00%	Sell
Microsoft	MSFT	55.09		50.85	1.66 ▼	0	0.00%	wBuy
Micron Technology	MU	11.03		16.73	-4.96 ▼	54	62.62%
Maxim Integrated Products	MXIM	33.40		36.94	-4.18 ▼	3	-2.93%
Mylan, Inc.	MYL	52.69		55.33	1.33 ▼	26	5.73%
Norwegian Cruise Line Holdings	NCLH	45.37		57.94	-4.94 ▼	11	17.64%
Netflix, Inc.	NFLX	91.84		114.41	-1.30 ▼	2	13.82%
NetApp, Inc.	NTAP	21.93		30.19	-8.82 ▼	11	29.89%
NVIDIA Corporation	NVDA	29.29		26.63	1.53 ▼	25	28.35%
NXP Semiconductors NV	NXPI	74.78		86.58	-2.96 ▼	13	3.68%
O'Reilly Automotive	ORLY	260.90		240.47	-2.98 ▲	0	0.00%	Buy
Paychex, Inc.	PAYX	47.86		50.72	-2.85 ▼	3	-0.40%
PACCAR Inc.	PCAR	49.07		53.53	-5.38 ▲	25	22.96%
priceline.com Inc	PCLN	1064.97		1271.18	-5.71 ▼	9	14.56%
Paypal	PYPL	36.14		36.23	-1.37 ▼	1	-13.01%
QUALCOMM Inc	QCOM	45.34		52.91	-4.75 ▲	12	14.26%
Liberty Interactive	QVCA	26.06		27.17	-2.38 ▼	23	-1.09%
Regeneron Pharmaceuticals	REGN	420.09		531.71	-3.48 ▼	3	15.14%
Ross Stores Inc.	ROST	56.26		50.74	2.84 ▲	9	6.49%
SBA Communications	SBAC	99.28		107.94	-4.18 ▼	12	7.85%
Starbucks	SBUX	60.77		55.46	-0.48 ▲	64	57.11%
SIRIUS XM Radio Inc.	SIRI	3.70		3.98	-3.15 ▼	3	3.39%
SanDisk Corp.	SNDK	70.70		72.06	0.67 ▼	1	-5.54%
Stericycle, Inc.	SRCL	120.35		126.05	-3.74 ▲	14	-0.20%
Seagate Technology	STX	29.05		39.14	-4.65 ▼	52	48.13%
Skyworks Solutions	SWKS	68.92		81.05	-4.18 ▼	6	11.07%
Symantec Corporation	SYMC	19.84		21.00	-0.87 ▼	34	16.88%
T-Mobile US	TMUS	40.15		37.12	-0.03 ▲	5	1.49%
TripAdvisor Inc.	TRIP	66.76		80.75	-2.05 ▼	3	12.91%
Tractor Supply Co	TSCO	88.31		88.83	-2.37 ▲	6	-2.85%
Tesla Motors, Inc.	TSLA	191.20		235.11	-2.29 ▼	16	14.26%
Texas Instruments	TXN	52.93		54.37	-2.65 ▼	3	-4.13%
Ulta Salon	ULTA	181.17		168.95	2.36 ▼	10	6.09%
Viacom, Inc.	VIAB	45.64		48.37	-3.94 ▲	78	44.51%
Vodafone Group plc	VOD	32.20		33.60	-2.43 ▲	23	3.65%
Verisk Analytics	VRSK	73.00		75.77	-1.25 ▼	2	-0.40%
Vertex Pharmaceuticals	VRTX	90.75		120.07	-3.55 ▼	6	22.72%
Walgreens Boots Alliance	WBA	79.72		85.54	-1.82 ▼	11	-0.91%
Western Digital	WDC	47.98		66.27	-6.60 ▼	46	50.97%
Whole Foods Market	WFM	29.31		34.36	-1.42 ▼	41	40.00%
Xilinx Inc.	XLNX	50.27		44.61	-0.32 ▲	1	6.23%
Yahoo! Inc.	YHOO	29.51		34.48	-3.05 ▼	51	30.74%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	52.86		56.40	-5.68 ▼	30	10.22%
Africa ETF	AFK	16.52		19.72	-8.72 ▼	72	47.07%
Ultra Silver ETF	AGQ	28.60		32.12	-3.25 ▲	12	6.54%
CSI300 China A shares ETF	ASHR	22.17		34.07	-8.01 ▼	26	43.40%
CSI500 China Small Cap ETF	ASHS	29.91		42.69	-4.47 ▼	6	30.54%
Cotton Subindex ETN	BAL	40.34		42.38	-1.42 ▼	3	1.06%
Ultra Nasdaq Biotech ETF	BIB	43.66		71.28	-3.53 ▼	23	28.63%
Ultrashort Nasdaq Biotech ETF	BIS	44.12		31.59	3.69 ▲	3	25.34%
Gaming ETF	BJK	30.73		31.97	-5.11 ▼	23	2.13%
Brazil Small-Cap ETF	BRF	9.54		12.18	-7.67 ▼	71	64.64%
Central Europe & Russia Fund	CEE	16.22		18.15	-7.94 ▲	34	24.31%
Corn ETF	CORN	21.72		22.33	-2.98 ▲	27	8.39%
Livestock Subindex ETN	COW	24.25		24.85	-1.83 ▲	33	11.11%
Healthcare Bull 3X ETF	CURE	25.76		33.31	-2.30 ▼	23	10.90%
DB Agriculture ETF	DBA	19.99		21.00	-3.76 ▼	81	23.56%
DB Commodity Tracking ETF	DBC	12.78		14.47	-8.40 ▲	81	50.35%
Emergings Markets Hedged Eq. E	DBEM	17.46		18.99	-7.05 ▼	34	19.60%
Dow Jones Industrials ETF	DIA	164.37		172.58	-4.14 ▼	3	-0.13%
Gold Miners Bear 3x ETF	DUST	13.59		21.22	-1.34 ▲	17	30.88%
Japan Hedged Equity ETF	DXJ	47.56		52.38	-6.88 ▼	7	9.74%
Emerging Markets Bull 3X ETF	EDC	9.58		14.21	-5.08 ▼	35	61.95%
Emerging Markets Bear 3X ETF	EDZ	52.32		44.84	7.15 ▼	11	17.79%	pP
iShares MSCI Emerging Markets	EEM	30.57		34.17	-6.89 ▼	34	23.90%
JPM USD Emerging Markets Bonds	EMB	105.82		107.77	-5.89 ▲	11	1.69%
Ultrashort Europe ETF	EPV	64.79		58.34	5.89 ▲	23	6.84%
Ultrashort Euro ETF	EUO	25.68		24.79	0.39 ▼	14	2.56%
MSCI Australia ETF	EWA	17.64		19.21	-4.29 ▼	36	23.20%
MSCI Canada ETF	EWC	20.91		23.65	-8.05 ▲	35	24.68%
MSCI Sweden ETF	EWD	27.37		30.20	-5.30 ▼	31	15.84%
MSCI Germany ETF	EWG	24.33		26.61	-4.51 ▼	35	16.39%
MSCI Hong Kong ETF	EWH	17.97		20.06	-5.81 ▼	29	19.56%
MSCI Italy ETF	EWI	12.07		13.93	-6.48 ▼	23	14.82%
MSCI Japan ETF	EWJ	11.50		12.19	-4.58 ▼	7	5.12%
MSCI Switzerland ETF	EWL	29.16		31.42	-5.02 ▼	31	12.88%
MSCI Malaysia ETF	EWM	8.11		8.20	-3.17 ▲	36	19.52%
MSCI Spain ETF	EWP	26.36		30.03	-7.77 ▼	30	18.26%
MSCI France ETF	EWQ	23.29		24.68	-5.37 ▼	11	5.63%
MSCI Singapore ETF	EWS	9.39		10.65	-7.59 ▼	35	26.76%
MSCI Taiwan ETF	EWT	12.33		13.52	-6.41 ▼	34	20.81%
MSCI United Kingdom ETF	EWU	15.36		16.64	-6.68 ▼	30	15.51%
Ultrashort Japan ETF	EWV	53.08		49.64	3.58 ▲	3	-0.58%
MSCI Mexico ETF	EWW	48.39		52.41	-6.66 ▼	68	26.61%
MSCI South Korea ETF	EWY	47.74		51.71	-5.24 ▼	7	4.54%
MSCI Brazil ETF	EWZ	19.83		24.24	-5.93 ▼	70	54.49%
MSCI South Africa ETF	EZA	45.83		51.70	-7.34 ▲	13	20.53%
Ultra Japan ETF	EZJ	76.50		88.36	-4.65 ▼	7	11.45%
MSCI EMU ETF	EZU	33.20		35.79	-5.25 ▼	30	9.09%
Financial Bull 3X ETF	FAS	21.99		28.95	-4.86 ▼	7	20.18%
Currencyshares Euro	FXE	105.97		108.37	-1.04 ▲	89	21.78%
FTSE China 25 Index ETF	FXI	31.20		37.72	-6.96 ▼	29	27.73%
Currencyshares Japanese Yen	FXY	80.01		79.83	3.86 ▼	5	-0.52%
Gold Miners ETF	GDX	14.21		15.14	-1.80 ▲	12	-5.57%
Junior Gold Miners ETF	GDXJ	19.09		20.62	-2.02 ▼	72	49.50%
SPDR Gold Shares	GLD	106.95		107.07	-1.40 ▲	12	-2.55%
Ultrashort Gold ETF	GLL	103.65		111.27	0.42 ▼	0	0.00%	Sell
FTSE Greece 20 ETF	GREK	7.07		9.09	-5.78 ▼	81	67.73%
Europe Hedged Equity ETF	HEDJ	51.99		57.54	-7.06 ▼	7	9.00%
US$ High Yield ETF	HYG	79.29		84.13	-8.54 ▲	34	11.51%
Biotech ETF	IBB	267.05		334.35	-3.71 ▼	23	14.49%
Indonesia ETF	IDX	19.16		19.44	-1.26 ▲	39	16.30%
7-10 Year Treasury Bond ETF	IEF	109.11		106.17	1.98 ▲	3	2.18%
Latin America 40 ETF	ILF	20.52		23.73	-7.08 ▼	69	46.37%
India Bull 3X ETF	INDL	11.16		13.68	-3.33 ▼	24	40.03%
S&P India Nifty 50 ETF	INDY	25.79		27.23	-4.14 ▼	23	-0.47%
Israel ETF	ISRA	26.77		30.05	-7.25 ▼	23	9.25%
US Home Construction ETF	ITB	24.33		26.87	-4.80 ▼	6	8.84%
Russell 1000 Value ETF	IWD	92.69		98.08	-5.10 ▼	7	4.20%
Russell 1000 Growth ETF	IWF	93.83		98.89	-3.87 ▼	3	0.15%
Russell 2000 ETF	IWM	102.96		114.23	-6.40 ▼	7	7.97%
US Real Estate ETF	IYR	72.00		74.57	-1.79 ▼	3	1.45%
Coffee Subindex ETN	JO	18.06		20.42	-2.56 ▼	64	47.32%
Coal ETF	KOL	5.93		8.51	-9.13 ▲	72	66.96%
S&P Regional Banking ETF	KRE	36.66		42.11	-6.10 ▼	7	12.04%
Agribusiness ETF	MOO	43.92		48.56	-6.93 ▼	29	19.61%
Cocoa Subindex ETN	NIB	35.20		40.89	-6.16 ▼	3	6.76%
Gold Miners Bull 3X ETF	NUGT	25.67		40.98	-2.06 ▲	73	93.05%
Oil Services ETF	OIH	24.28		29.67	-6.66 ▼	72	53.13%
UltraShort QQQ ETF	QID	33.66		31.05	2.56 ▲	3	-0.27%
Ultra QQQ ETF	QLD	67.32		76.47	-3.41 ▼	3	1.79%
PowerShares QQQ	QQQ	104.13		110.46	-3.27 ▼	3	0.63%
Rare Earth Strat. Metals ETF	REMX	11.78		17.01	-8.41 ▼	33	54.16%
Global Robotics & Automation E	ROBO	21.98		24.14	-4.07 ▼	30	15.72%
Russia ETF	RSX	14.47		16.08	-6.05 ▲	8	8.30%
Russia Small-Cap ETF	RSXJ	17.43		20.32	-5.57 ▼	7	9.46%
India Small-Cap ETF	SCIF	38.63		42.61	-2.63 ▼	12	7.18%
Japan Small-Cap ETF	SCJ	56.15		57.79	-2.96 ▼	3	0.16%
Ultrashort Crude Oil ETF	SCO	156.80		115.44	9.88 ▼	11	54.96%	pP
UltraShort S&P500 ETF	SDS	21.86		20.47	3.40 ▲	3	-1.49%
Sugar Subindex ETN	SGG	29.39		33.42	0.47 ▼	0	0.00%	Sell
Short S&P500 ETF	SH	21.90		21.13	3.47 ▲	3	-0.68%
Silver ETF	SLV	13.59		14.24	-3.11 ▲	12	2.72%
Semiconductor ETF	SMH	49.72		53.33	-3.95 ▼	3	-1.18%
Social Media ETF	SOCL	18.27		19.42	-2.97 ▼	3	0.33%
Semiconductor Bull 3X ETF	SOXL	20.51		26.36	-3.14 ▼	3	-2.55%
S&P500 Bull 3X ETF	SPXL	69.89		82.09	-3.87 ▼	7	12.28%
S&P500 Bear 3X ETF	SPXS	19.21		17.73	3.07 ▲	3	-3.08%
SPDR S&P 500	SPY	193.72		203.23	-4.14 ▼	6	3.82%
Ultra S&P 500 ETF	SSO	56.47		62.46	-3.95 ▼	6	8.54%
Solar ETF	TAN	25.21		32.58	-3.53 ▼	30	32.76%
Ultrashort 20+ Year Treasury E	TBT	39.42		44.25	-2.85 ▼	27	13.55%
Technology Bull 3X ETF	TECL	31.76		36.09	-3.13 ▼	3	-4.85%
MSCI Thailand ETF	THD	61.30		64.71	-6.28 ▲	39	21.53%
20+ Year Tr. Bond ETF	TLT	127.30		121.38	2.04 ▲	7	3.43%
Daily 20+ Yr Treasury Bull 3X	TMF	87.40		76.09	2.19 ▲	7	10.10%
Small Cap Bull 3X ETF	TNA	47.45		67.51	-5.27 ▼	27	42.27%
Turkey ETF	TUR	37.19		39.33	-4.11 ▲	35	19.33%
Daily 2x VIX ETN	TVIX	8.45		7.82	1.00 ▲	2	-13.78%
Small Cap Bear 3X ETF	TZA	56.67		45.72	7.36 ▲	7	20.70%
Ultra 20+ Year Treasury ETF	UBT	82.07		74.72	2.03 ▲	2	3.17%
Ultra Crude Oil ETF	UCO	9.46		21.53	-5.33 ▼	78	94.44%
DB US Dollar Index Bearish ETF	UDN	21.21		21.77	-1.99 ▼	88	21.30%
3X Long Natural Gas ETN	UGAZ	2.23		6.53	-4.15 ▲	63	96.97%
Ultra Gold ETF	UGL	33.00		33.32	-1.73 ▲	12	-4.76%
US Natural Gas ETF	UNG	8.49		10.34	-5.68 ▲	60	54.86%
Ultra Europe ETF	UPV	35.20		40.98	-5.06 ▼	30	21.20%
Ultra Utilities ETF	UPW	98.84		87.84	1.30 ▲	4	10.31%
Uranium ETF	URA	12.76		15.07	-4.76 ▼	33	39.64%
Ultra Real Estate ETF	URE	95.49		101.77	-1.37 ▼	2	-2.71%
United States Oil ETF	USO	9.65		13.11	-7.15 ▲	78	73.34%
DB US Dollar Index Bullish ETF	UUP	25.86		25.30	1.67 ▲	14	2.25%
FTSE Europe ETF	VGK	47.11		50.71	-5.61 ▼	30	11.20%
Vietnam ETF	VNM	13.96		15.42	-6.86 ▼	11	15.29%
Vanguard REIT ETF	VNQ	76.99		79.19	-1.15 ▼	2	-1.41%
FTSE Pacific ETF	VPL	53.29		57.12	-5.06 ▼	29	11.99%
FTSE Emerging Markets ETF	VWO	30.83		34.44	-6.65 ▼	34	25.73%
S&P 500 VIX ST Futures ETN	VXX	24.12		20.61	3.24 ▲	7	4.24%
Wheat ETF	WEAT	9.23		9.68	-2.48 ▲	27	9.42%
Inverse VIX ETN	XIV	20.02		29.82	-4.25 ▼	23	19.53%
Materials Select Sector ETF	XLB	38.77		44.07	-6.22 ▼	6	8.91%
Energy Select Sector ETF	XLE	58.21		66.06	-6.60 ▲	35	25.93%	spBuy
Financial Select Sector ETf	XLF	21.72		23.72	-4.90 ▼	7	7.46%
Industrial Select Sector ETF	XLI	49.99		53.01	-4.64 ▼	6	4.23%
Technology Select Sector ETF	XLK	41.24		42.70	-2.93 ▼	3	-2.16%
Consumer Staples Select Sector	XLP	50.76		48.58	0.36 ▼	0	0.00%	wBuy
Utilities Select Sector ETF	XLU	45.42		42.57	0.87 ▲	0	0.00%	Buy
Health Care Select Sector ETF	XLV	66.47		71.77	-2.23 ▼	23	1.37%
Consumer Discrectionary Select	XLY	74.11		77.99	-4.09 ▼	3	-0.08%
S&P Oil & Gas Explor & Prodtn	XOP	28.49		36.29	-6.37 ▲	72	61.02%	spBuy
Ultrashort Yen	YCS	88.66		89.91	-3.99 ▲	7	-0.06%
China Bear 3X ETF	YANG	134.20		98.84	8.17 ▲	7	21.24%
China Bull 3X ETF	YINN	11.77		23.51	-4.38 ▼	31	72.34%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	37.65		39.85	0.26 ▼	2	-0.03%
Alcoa, Inc.	AA	7.29		9.59	-4.05 ▼	48	50.71%
American Airlines Group	AAL	38.99		43.58	-2.11 ▼	6	5.71%
Advance Auto Parts	AAP	152.05		164.25	-6.19 ▲	11	5.56%
Apple Inc.	AAPL	97.34		113.01	-5.53 ▼	11	12.61%
AbbVie Inc.	ABBV	54.90		61.75	-1.41 ▲	22	14.41%
AmerisourceBergen	ABC	89.56		102.16	-2.41 ▼	3	6.23%
Abbott Laboratories	ABT	37.85		45.17	-4.33 ▼	23	14.96%
Accenture plc	ACN	105.54		100.16	-1.41 ▲	0	0.00%	Buy
Adobe Systems Inc.	ADBE	89.13		85.94	0.84 ▼	18	7.54%
Analog Devices Inc.	ADI	53.86		58.49	-4.42 ▼	7	5.31%
Archer Daniels Midland	ADM	35.35		40.54	-7.73 ▲	30	26.60%
Automatic Data Processing	ADP	83.09		84.61	-2.82 ▼	3	-5.92%
Alliance Data Systems	ADS	199.79		277.11	-5.62 ▼	7	25.42%
Autodesk, Inc.	ADSK	46.82		56.92	-2.81 ▼	3	15.34%
ADT Corporation	ADT	29.58		33.77	-4.10 ▼	7	10.17%
Ameren Corporation	AEE	44.92		41.92	0.96 ▲	18	8.53%
American Electric Power Co.	AEP	60.97		56.10	2.68 ▲	5	4.83%
AES Corporation	AES	9.50		10.73	-4.75 ▲	27	25.37%
Aetna Inc.	AET	101.84		111.03	-0.85 ▼	14	4.01%
AFLAC Inc.	AFL	57.96		61.26	-4.27 ▼	7	3.43%
Allergan Inc.	AGN	284.43		308.48	-0.29 ▼	0	0.00%	Sell
American International Group	AIG	56.48		60.99	-2.95 ▼	3	2.44%
Apartment Investment & Managem	AIV	39.15		39.57	0.73 ▼	2	-2.59%
Assurant Inc.	AIZ	81.31		76.23	-1.27 ▼	0	0.00%	wBuy
Akamai Technologies	AKAM	45.62		58.46	-8.13 ▲	13	24.88%
Allstate Corporation	ALL	60.60		63.06	-2.83 ▼	38	9.92%
Allegion plc	ALLE	60.56		63.68	-2.14 ▼	3	-0.90%
Alexion Pharmaceuticals	ALXN	145.93		178.85	-1.55 ▼	3	13.96%
Applied Materials	AMAT	17.65		18.07	0.02 ▼	3	-3.95%
Advanced Micro Devices	AMD	2.20		2.40	0.88 ▼	2	-5.77%
Affiliated Managers Group	AMG	134.19		172.25	-7.83 ▼	29	37.68%
Amgen Inc.	AMGN	152.73		160.64	-0.44 ▼	3	-0.93%
Ameriprise Financial	AMP	90.65		109.57	-6.47 ▼	7	13.86%
American Tower	AMT	94.34		97.18	-1.95 ▼	7	-1.03%
Amazon.com Inc.	AMZN	587.00		620.14	-0.02 ▼	2	-1.72%
AutoNation Inc.	AN	43.25		58.72	-8.02 ▼	6	27.08%
Anthem Inc.	ANTM	130.49		143.67	-0.84 ▼	23	6.05%
Aon Corporation	AON	87.83		93.53	-3.85 ▼	6	3.98%
Apache Corp.	APA	42.54		47.96	-3.64 ▼	69	50.97%
Anadarko Petroleum	APC	39.09		58.54	-8.04 ▼	37	53.71%
Air Products & Chemicals	APD	126.71		133.52	-5.07 ▼	23	2.54%
Amphenol Corporation	APH	49.57		52.92	-4.66 ▼	6	4.91%
Airgas Inc.	ARG	140.00		120.25	10.00 ▲	11	33.33%
Activision Blizzard	ATVI	34.82		32.51	2.10 ▼	51	58.20%
Avalonbay Communities	AVB	171.49		180.92	0.00 ▼	0	0.00%	Sell
Avago Technologies	AVGO	133.71		136.10	0.21 ▼	2	-8.92%
Avery Dennison	AVY	60.89		62.63	-1.85 ▼	3	-1.76%
American Express	AXP	53.50		70.63	-8.07 ▼	54	38.12%
AutoZone Inc.	AZO	767.39		720.66	-2.10 ▲	0	0.00%	Buy
Boeing Co.	BA	120.13		141.51	-4.60 ▼	6	14.32%
Bank of America	BAC	14.14		16.65	-5.08 ▼	3	7.34%
Baxter International	BAX	36.60		37.58	-0.66 ▼	3	-0.80%
Bed Bath & Beyond	BBBY	43.17		58.99	-8.71 ▼	34	38.12%
BB&T Corporation	BBT	32.66		37.41	-5.09 ▼	7	11.68%
Best Buy Co. Inc.	BBY	27.93		32.49	-5.21 ▲	11	9.90%
CR Bard Inc.	BCR	183.27		189.46	-1.42 ▼	14	-2.37%
Becton, Dickinson and	BDX	145.37		149.74	-0.23 ▼	3	-1.59%
Franklin Resources	BEN	34.66		40.19	-6.94 ▼	55	35.47%
Brown-Forman Corp.	BF.B	97.84		101.22	-4.93 ▼	7	1.48%
Baker Hughes	BHI	43.51		52.41	-5.54 ▲	32	30.48%	spBuy
Biogen Inc.	BIIB	273.06		306.19	-1.45 ▼	27	10.59%
Bank of New York Mellon	BK	36.22		40.97	-5.67 ▼	7	11.51%
BlackRock, Inc.	BLK	314.26		337.47	-3.94 ▼	7	2.61%
Ball Corporation	BLL	66.83		70.42	0.85 ▼	0	0.00%	Sell
Bristol-Myers Squibb	BMY	62.16		66.88	-0.69 ▼	3	2.43%
Berkshire Hathaway	BRK.B	129.77		134.02	-3.14 ▼	34	7.59%
Boston Scientific	BSX	17.53		17.04	0.58 ▼	13	-4.10%
BorgWarner Inc.	BWA	29.36		44.57	-6.92 ▼	30	48.39%
Baxalta Inc.	BXLT	40.01		35.04	4.80 ▲	5	1.94%
Boston Properties	BXP	116.21		125.85	-1.16 ▼	3	4.71%
Citigroup, Inc.	C	42.58		51.77	-6.72 ▼	7	16.74%
CA Technologies	CA	28.73		27.09	-1.35 ▲	0	0.00%	Buy
ConAgra Foods, Inc.	CAG	41.64		41.78	-0.70 ▲	2	-6.09%
Cardinal Health	CAH	81.37		86.20	-0.78 ▼	2	1.01%
Cameron International	CAM	65.66		60.18	-2.31 ▲	0	0.00%	Buy
Caterpillar Inc.	CAT	62.24		72.45	-5.31 ▼	29	24.89%
Chubb Corporation	CB	113.07		108.76	0.29 ▼	15	4.01%
CBRE Group, Inc	CBG	27.97		34.26	-5.93 ▼	7	18.76%
CBS Corporation	CBS	47.50		50.01	-1.15 ▼	7	-1.30%
Coca-Cola Enterprises	CCE	46.42		49.29	-3.84 ▼	6	5.38%
Crown Castle International	CCI	86.20		81.71	-0.69 ▼	0	0.00%	wBuy
Carnival Corporation	CCL	48.13		52.58	-0.79 ▼	2	5.31%
Celgene Corporation	CELG	100.32		117.35	-1.91 ▼	3	8.43%
Cerner Corporation	CERN	58.01		61.62	-2.39 ▼	25	9.05%
CF Industries Holdings	CF	30.00		48.17	-7.62 ▼	22	47.78%
Church & Dwight Co.	CHD	84.00		85.36	-2.57 ▼	3	-2.12%
Chesapeake Energy	CHK	3.39		6.65	-4.58 ▲	80	87.44%
CH Robinson Worldwide	CHRW	64.77		66.80	-3.19 ▲	8	-3.62%
Cigna Corp.	CI	133.60		141.55	0.67 ▼	0	0.00%	Sell
Cincinnati Financial	CINF	57.63		58.41	-2.38 ▼	3	-2.97%
Colgate-Palmolive Co.	CL	67.53		64.03	-1.01 ▲	0	0.00%	Buy
The Clorox Company	CLX	129.05		120.47	3.93 ▼	28	17.64%
Comerica	CMA	34.30		43.54	-6.32 ▼	7	18.18%
Comcast Corporation	CMCSA	55.71		58.68	-4.26 ▼	7	3.75%
CME Group Inc.	CME	89.85		93.91	-3.86 ▼	7	2.97%
Chipotle Mexican Grill	CMG	452.97		594.02	-8.49 ▲	14	29.95%
Cummins Inc.	CMI	89.89		108.06	-8.07 ▲	35	33.97%
CMS Energy Corp.	CMS	38.88		34.96	2.43 ▲	18	13.02%
CenterPoint Energy	CNP	17.87		18.42	-0.35 ▲	60	23.20%
CONSOL Energy Inc.	CNX	7.94		12.21	-3.54 ▲	35	71.45%
Capital One Financial	COF	65.62		76.09	-7.52 ▼	27	15.92%
Cabot Oil & Gas	COG	20.75		22.63	-4.33 ▲	30	31.72%
Coach, Inc.	COH	37.05		31.21	2.11 ▲	0	0.00%	Buy
Rockwell Collins	COL	80.88		90.34	-1.31 ▼	3	7.70%
ConocoPhillips	COP	39.08		50.58	-6.54 ▼	11	24.70%
Costco Wholesale	COST	151.12		157.53	-0.68 ▼	2	0.44%
Campbell Soup Co.	CPB	56.41		50.59	4.00 ▲	9	6.07%
Columbia Pipeline Group	CPGX	18.55		22.58	-3.29 ▲	6	4.43%
Salesforce.com	CRM	68.06		76.36	-2.48 ▼	3	7.70%
Computer Sciences	CSC	32.07		28.44	4.10 ▼	14	14.82%
Cisco Systems, Inc.	CSCO	23.79		26.68	-4.63 ▼	11	8.75%
CSX Corp.	CSX	23.02		27.78	-5.52 ▼	31	30.95%
Cintas Corporation	CTAS	85.92		89.88	-3.28 ▼	3	-1.18%
CenturyLink, Inc.	CTL	25.42		27.71	-4.75 ▲	55	33.02%	spBuy
Cognizant Technology Solutions	CTSH	63.31		59.39	-3.37 ▲	0	0.00%	Buy
Citrix Systems, Inc.	CTXS	70.46		75.04	-3.38 ▼	3	-1.00%
Cablevision Systems	CVC	31.91		28.58	1.46 ▲	40	57.50%
CVS Caremark	CVS	96.59		98.79	-1.31 ▲	13	2.88%
Chevron Corporation	CVX	86.47		90.40	-1.57 ▼	3	-4.37%
Dominion Resources	D	72.17		67.57	0.14 ▲	1	3.41%
Delta Air Lines Inc.	DAL	44.29		49.59	-1.49 ▼	3	5.75%
DuPont Co.	DD	52.76		61.65	-2.54 ▼	2	3.74%
Deere & Company	DE	77.01		81.02	-2.40 ▲	23	1.57%
Discover Financial Services	DFS	45.79		54.68	-5.56 ▼	7	13.39%
Dollar General	DG	75.06		68.39	2.75 ▲	6	5.56%
Quest Diagnostics	DGX	65.67		69.45	-0.26 ▼	2	1.25%
DR Horton Inc.	DHI	27.51		30.64	-3.06 ▼	3	0.04%
Danaher Corp.	DHR	86.65		92.00	-3.59 ▼	3	2.48%
Walt Disney Co.	DIS	95.82		108.17	-5.64 ▼	5	10.03%
Discovery Communications	DISCA	27.59		29.11	-3.08 ▲	7	-0.84%
Discovery Communications	DISCK	27.21		27.69	-2.45 ▲	7	-3.26%
Delphi Automotive	DLPH	64.94		81.94	-4.87 ▼	3	12.05%
Dollar Tree, Inc.	DLTR	81.32		70.70	4.80 ▼	9	8.14%
Dun & Bradstreet	DNB	98.42		107.74	-5.10 ▼	30	19.14%
Diamond Offshore Drilling	DO	18.59		21.70	-2.79 ▼	128	70.87%
Dover Corp.	DOV	58.45		63.52	-4.46 ▼	7	5.45%
Dow Chemical Co.	DOW	42.00		49.68	-3.56 ▼	3	9.41%
Dr Pepper Snapple Group	DPS	93.84		87.04	4.20 ▼	29	20.74%
Darden Restaurants	DRI	63.06		63.97	0.06 ▲	2	-3.34%
DTE Energy Co.	DTE	85.01		78.74	0.38 ▲	0	0.00%	Buy
Duke Energy	DUK	75.30		69.80	1.85 ▲	5	4.95%
DaVita, Inc.	DVA	67.12		73.10	-5.87 ▲	30	14.75%	spBuy
Devon Energy	DVN	27.90		41.70	-7.71 ▲	33	54.55%
Electronic Arts Inc.	EA	64.54		70.27	-1.72 ▼	3	-1.81%
eBay Inc.	EBAY	23.46		27.75	-2.76 ▼	3	9.60%
Ecolab Inc.	ECL	107.87		114.39	-4.70 ▼	7	3.83%
Consolidated Edison	ED	69.39		63.68	3.13 ▲	5	7.70%
Equifax Inc.	EFX	105.80		108.11	-0.51 ▼	3	-2.70%
Edison International	EIX	61.80		58.89	-1.05 ▲	0	0.00%	Buy
Estee Lauder Companies	EL	85.25		86.41	0.70 ▼	3	-2.26%
EMC Corporation	EMC	24.77		25.74	-1.59 ▼	11	0.72%
Eastman Chemical Co.	EMN	61.21		70.46	-4.34 ▼	27	16.05%
Emerson Electric Co.	EMR	45.98		49.20	-3.49 ▼	31	18.24%
Endo Pharmaceuticals Holdings	ENDP	55.47		67.81	-2.60 ▲	23	21.51%
EOG Resources, Inc.	EOG	71.02		78.41	-5.75 ▲	7	4.49%
Equinix, Inc.	EQIX	310.57		284.93	2.31 ▼	64	45.47%
Equity Residential	EQR	77.09		76.31	0.73 ▼	17	1.08%
EQT Corporation	EQT	61.74		65.34	-4.63 ▲	32	24.85%
Eversource Energy	ES	53.80		49.69	1.65 ▲	17	6.16%
Express Scripts Inc.	ESRX	71.87		85.23	-3.71 ▼	2	3.52%
Essex Property Trust	ESS	213.11		233.90	0.50 ▼	1	5.23%
Ensco plc	ESV	9.78		16.58	-5.02 ▼	78	80.59%
E*TRADE Financial	ETFC	23.56		28.67	-3.55 ▼	3	12.68%
Eaton Corporation	ETN	50.51		56.45	-4.82 ▼	31	25.45%
Entergy Corporation	ETR	70.58		66.42	1.30 ▲	0	0.00%	Buy
Edwards Lifesciences	EW	78.21		79.48	0.21 ▼	2	-3.43%
Exelon Corporation	EXC	29.57		28.01	-1.56 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	45.12		46.81	-4.80 ▲	7	3.49%
Expedia Inc.	EXPE	101.04		121.36	-4.22 ▼	3	9.87%
Extra Space Storage	EXR	90.69		81.70	5.80 ▼	68	71.27%
Ford Motor Co.	F	11.94		14.03	-5.19 ▼	11	13.79%
Fastenal Company	FAST	40.56		40.59	-0.52 ▼	3	-4.00%
Facebook, Inc.	FB	112.21		96.31	-0.14 ▲	0	0.00%	Buy
Freeport-McMoRan Copper & Gold	FCX	4.60		9.75	-5.73 ▼	73	86.84%
FedEx Corporation	FDX	132.88		151.98	-6.30 ▼	7	7.08%
FirstEnergy Corp.	FE	33.06		31.09	0.91 ▲	5	1.72%
F5 Networks, Inc.	FFIV	93.78		104.87	-5.58 ▲	21	22.28%
Fidelity National Information	FIS	59.73		65.20	-6.32 ▲	11	8.31%
Fiserv, Inc.	FISV	94.56		88.54	-1.54 ▲	0	0.00%	Buy
Fifth Third Bancorp	FITB	15.80		19.78	-5.38 ▼	3	14.41%
FLIR Systems, Inc.	FLIR	29.24		28.10	2.47 ▼	10	-2.01%
Fluor Corporation	FLR	44.89		48.63	-2.77 ▼	78	38.69%
Flowserve Corp.	FLS	38.64		45.37	-5.51 ▼	70	45.15%
FMC Corp.	FMC	35.72		42.08	-4.14 ▼	44	37.60%
Twenty-First Century Fox	FOXA	26.97		28.74	-3.84 ▲	7	3.85%
Federal Realty Investment Trus	FRT	150.83		141.63	2.36 ▲	17	8.89%
First Solar, Inc.	FSLR	68.66		55.44	5.73 ▼	16	34.08%
FMC Technologies	FTI	25.15		32.03	-5.94 ▼	72	55.51%
Frontier Communications	FTR	4.55		5.07	-2.97 ▼	41	35.46%
AGL Resources Inc.	GAS	63.56		60.53	4.20 ▼	24	28.48%
General Dynamics	GD	133.77		140.69	-5.15 ▼	7	3.30%
General Electric	GE	29.10		27.67	0.65 ▼	16	4.00%
General Growth Properties	GGP	28.04		25.87	0.54 ▲	4	4.82%
Gilead Sciences Inc.	GILD	83.00		106.39	-4.60 ▼	23	14.71%
General Mills, Inc.	GIS	56.51		57.70	-1.50 ▼	3	-2.02%
Corning Inc.	GLW	18.61		19.07	-1.98 ▼	39	13.24%
General Motors	GM	29.64		33.67	-4.25 ▼	3	2.40%
Keurig Green Mountain	GMCR	89.25		74.21	10.00 ▲	7	0.28%
GameStop Corp.	GME	26.21		35.59	-8.38 ▲	11	29.16%
Alphabet Inc.	GOOGL	761.35		702.82	1.25 ▼	40	33.00%
Genuine Parts	GPC	86.17		87.47	-4.01 ▼	7	-0.65%
Gap Inc.	GPS	24.72		28.94	-5.69 ▲	39	38.34%	spBuy
Garmin Ltd.	GRMN	35.18		39.08	-3.30 ▼	49	28.79%
Goldman Sachs Group	GS	161.56		186.58	-6.62 ▼	7	8.55%
Goodyear Tire & Rubber Co.	GT	28.41		32.09	-3.61 ▼	3	-0.07%
W.W. Grainger, Inc.	GWW	196.69		210.70	-3.72 ▲	30	15.87%	spBuy
Halliburton Company	HAL	31.79		37.97	-4.96 ▼	36	29.78%
Harman International Industrie	HAR	74.39		102.37	-5.56 ▼	35	38.56%
Hasbro Inc.	HAS	74.28		69.70	-2.30 ▲	0	0.00%	Buy
Huntington Bancshares	HBAN	8.58		10.95	-6.18 ▼	7	21.14%
Hanesbrands Inc.	HBI	30.57		30.85	-1.24 ▲	6	-5.09%
HCA Holdings	HCA	69.58		73.80	-2.58 ▲	18	11.88%
Health Care REIT	HCN	62.22		68.03	1.44 ▼	0	0.00%	Sell
HCP, Inc.	HCP	35.94		35.70	0.25 ▼	5	-4.77%
Home Depot, Inc.	HD	125.76		127.84	-0.21 ▼	2	-4.33%
Hess Corporation	HES	42.50		54.88	-6.73 ▼	8	19.83%
Hartford Financial Services Gr	HIG	40.18		44.11	-5.79 ▼	7	8.60%
Harley-Davidson	HOG	40.00		50.31	-6.73 ▼	54	36.39%
Honeywell International	HON	103.20		98.39	-1.14 ▼	0	0.00%	wBuy
Starwood Hotels & Resorts Worl	HOT	62.24		72.14	-4.83 ▼	8	11.59%
Helmerich & Payne	HP	50.80		58.27	-3.22 ▼	31	27.06%
HP Inc.	HPQ	9.71		12.47	-5.84 ▼	9	22.81%
H&R Block, Inc.	HRB	34.05		35.12	-4.28 ▲	7	-5.65%
Hormel Foods Corp.	HRL	80.41		68.64	8.57 ▼	75	59.80%
Harris Corp.	HRS	86.97		80.95	3.93 ▼	13	9.67%
Henry Schein, Inc.	HSIC	151.44		153.82	0.41 ▼	2	-1.86%
Host Hotels & Resorts	HST	13.85		16.96	-6.18 ▼	49	36.38%
Hershey Co.	HSY	88.11		90.85	-2.45 ▲	13	0.86%
Humana Inc.	HUM	162.79		177.12	-1.75 ▼	14	3.34%
Intl Business Machines	IBM	124.79		142.48	-5.10 ▼	27	21.52%
IntercontinentalExchange	ICE	263.80		244.41	0.48 ▲	71	29.54%
International Flavors & Fragra	IFF	116.96		112.45	0.84 ▼	14	2.99%
Illumina Inc.	ILMN	157.95		187.63	-0.04 ▼	3	8.84%
Intel Corporation	INTC	31.02		32.99	-2.02 ▼	3	2.48%
Intuit Inc.	INTU	95.51		98.13	-1.33 ▼	3	-1.80%
International Paper Co.	IP	34.21		41.94	-6.14 ▼	38	34.76%
Interpublic Group of Companies	IPG	22.44		21.50	0.62 ▼	16	6.55%
Ingersoll-Rand Plc	IR	51.47		58.15	-4.27 ▼	29	23.67%
Iron Mountain Inc.	IRM	27.54		29.62	-5.40 ▲	39	20.47%	spBuy
Intuitive Surgical	ISRG	540.85		513.61	4.83 ▼	10	4.88%
Illinois Tool Works	ITW	90.07		90.90	-2.90 ▼	3	-6.76%
Invesco Ltd.	IVZ	29.93		33.32	-3.84 ▼	34	24.21%
JB Hunt Transport Services	JBHT	72.70		76.53	-4.48 ▲	35	13.62%
Johnson Controls	JCI	35.87		42.76	-7.08 ▼	30	27.65%
Jacobs Engineering Group	JEC	39.23		41.72	-2.17 ▼	3	-0.95%
Johnson & Johnson	JNJ	104.44		97.87	-0.16 ▼	0	0.00%	wBuy
Juniper Networks	JNPR	23.60		28.29	-5.04 ▼	5	14.43%
JPMorgan Chase & Co.	JPM	59.50		64.89	-4.24 ▼	3	-1.14%
Nordstrom Inc.	JWN	49.10		61.41	-8.41 ▲	22	32.81%
Kellogg Company	K	73.44		68.65	3.14 ▲	9	5.88%
KeyCorp	KEY	11.16		13.40	-4.86 ▼	23	14.81%
Kraft Heinz Co.	KHC	78.06		71.67	-0.66 ▲	0	0.00%	Buy
Kimco Realty	KIM	27.19		25.14	1.04 ▲	17	9.02%
KLA-Tencor	KLAC	66.99		59.36	4.25 ▼	14	2.13%
Kimberly-Clark	KMB	128.42		120.11	5.15 ▼	16	12.12%
Kinder Morgan, Inc.	KMI	16.45		26.29	-8.92 ▲	34	59.12%
CarMax Inc.	KMX	44.18		58.31	-7.18 ▼	27	29.93%
Coca Cola Co.	KO	42.92		41.54	0.48 ▼	0	0.00%	wBuy
Michael Kors Holdings	KORS	39.90		43.29	-2.58 ▲	84	54.96%
The Kroger Co.	KR	38.81		39.79	1.66 ▼	1	-4.16%
Kohl's Corp.	KSS	49.75		51.96	0.04 ▲	37	24.88%
Kansas City Southern	KSU	70.88		84.38	-6.61 ▲	54	35.38%	spBuy
Loews Corporation	L	37.01		37.79	-1.82 ▼	3	-2.58%
Leggett & Platt,	LEG	41.51		44.15	-4.87 ▼	7	4.02%
Lennar Corp.	LEN	42.15		49.26	-4.96 ▼	6	12.13%
Laboratory Corp. of America	LH	112.35		121.15	-1.83 ▼	3	3.96%
L-3 Communications Holdings	LLL	116.84		119.67	-1.51 ▼	3	-1.52%
Linear Technology	LLTC	42.73		43.68	-2.74 ▼	3	-9.56%
Eli Lilly & Co.	LLY	79.10		84.91	-0.51 ▼	0	0.00%	Sell
Legg Mason Inc.	LM	30.62		41.82	-7.93 ▼	41	43.05%
Lockheed Martin	LMT	211.00		208.56	-0.40 ▼	28	4.30%
Lincoln National	LNC	39.46		50.84	-7.23 ▼	7	22.11%
Lowe's Companies	LOW	71.66		73.88	-1.09 ▼	3	-0.29%
Lam Research	LRCX	71.79		76.17	-1.45 ▼	3	-0.93%
Leucadia National	LUK	16.56		19.27	-7.06 ▲	27	28.84%
Southwest Airlines Co.	LUV	37.62		43.43	-2.73 ▼	2	7.50%
Level 3 Communications	LVLT	48.81		50.93	-0.08 ▼	2	-3.00%
LyondellBasell Industries NV	LYB	77.97		89.85	-4.58 ▼	7	8.64%
Macy's, Inc.	M	40.41		48.32	-6.92 ▲	24	35.77%
Mastercard	MA	89.03		95.97	-3.53 ▼	3	1.35%
Macerich Co.	MAC	77.97		80.80	-0.94 ▼	11	-4.18%
Marriott International	MAR	61.28		71.16	-5.76 ▼	9	14.15%
Masco Corporation	MAS	26.39		27.83	-3.33 ▼	3	-3.21%
Mattel Inc.	MAT	27.59		24.34	3.56 ▼	8	8.37%
McDonald's Corp.	MCD	123.78		111.69	5.68 ▲	17	23.45%
Microchip Technology	MCHP	44.81		46.66	-2.42 ▼	3	-6.95%
McKesson Corporation	MCK	160.98		195.78	-3.70 ▼	26	27.34%
Moody's Corp.	MCO	89.14		100.35	-5.22 ▼	23	9.35%
Mondelez International	MDLZ	43.10		43.86	-2.44 ▼	3	-4.28%
Medtronic, Inc.	MDT	75.92		76.83	0.43 ▼	3	-2.58%
MetLife, Inc.	MET	44.65		49.54	-4.87 ▼	23	3.69%
McGraw Hill Financial	MHFI	85.02		95.79	-3.75 ▼	3	4.60%
Mohawk Industries	MHK	166.41		190.77	-4.53 ▼	12	10.55%
Mead Johnson Nutrition	MJN	72.49		80.25	-4.51 ▼	40	26.11%
McCormick & Co. Inc.	MKC	87.97		81.35	0.68 ▼	0	0.00%	wBuy
Martin Marietta Materials	MLM	125.58		147.58	-6.17 ▼	15	16.43%
Marsh & McLennan Companies	MMC	53.33		55.50	-2.49 ▼	3	-1.70%
3M Co.	MMM	151.00		152.58	-4.22 ▼	6	-2.32%
Mallinckrodt Plc	MNK	58.09		80.52	-1.78 ▼	25	42.24%
Monster Beverage	MNST	135.03		148.40	-0.47 ▼	0	0.00%	Sell
Altria Group Inc.	MO	61.11		56.35	1.36 ▲	29	18.52%
Monsanto Co.	MON	90.60		97.52	-0.89 ▼	3	2.55%
The Mosaic Company	MOS	24.10		34.81	-8.05 ▼	46	48.53%
Marathon Petroleum	MPC	41.79		51.35	-4.28 ▼	7	15.22%
Merck & Co. Inc.	MRK	50.67		53.86	-1.85 ▼	33	12.03%
Marathon Oil	MRO	9.73		16.39	-7.01 ▼	37	64.50%
Morgan Stanley	MS	25.88		33.27	-7.33 ▼	23	18.15%
Microsoft	MSFT	55.09		50.85	1.66 ▼	0	0.00%	wBuy
Motorola Solutions	MSI	66.77		67.73	-3.77 ▼	3	-3.26%
M&T Bank Corporation	MTB	110.18		120.92	-5.09 ▼	3	-0.08%
Micron Technology	MU	11.03		16.73	-4.96 ▼	54	62.62%
Murphy Oil	MUR	19.61		29.65	-7.30 ▲	78	68.10%
Mylan, Inc.	MYL	52.69		55.33	1.33 ▼	26	5.73%
Navient	NAVI	9.56		13.64	-6.29 ▼	37	49.82%
Noble Energy, Inc.	NBL	32.37		35.87	-3.47 ▲	79	53.61%	spBuy
Nasdaq OMX Group	NDAQ	62.00		55.41	1.32 ▲	65	44.28%
NextEra Energy, Inc.	NEE	111.71		101.35	3.23 ▲	5	7.75%
Newmont Mining Corp.	NEM	19.96		17.45	-0.56 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	91.84		114.41	-1.30 ▼	2	13.82%
Newfield Exploration Co.	NFX	29.07		34.97	-5.40 ▼	6	7.69%
NiSource Inc.	NI	21.01		18.66	3.21 ▲	18	17.44%
Nike Inc.	NKE	62.01		63.02	-2.20 ▼	3	-5.16%
Nielsen Holdings N.V.	NLSN	48.16		44.84	-1.55 ▲	0	0.00%	Buy
Northrop Grumman	NOC	185.06		177.25	1.74 ▼	150	178.06%
National Oilwell Varco	NOV	32.54		39.21	-5.52 ▲	70	58.14%	spBuy
NRG Energy, Inc.	NRG	10.64		15.71	-5.34 ▲	60	62.21%
Norfolk Southern	NSC	70.50		86.96	-4.98 ▼	6	17.16%
NetApp, Inc.	NTAP	21.93		30.19	-8.82 ▼	11	29.89%
Northern Trust	NTRS	62.08		71.92	-4.98 ▼	7	11.81%
Nucor Corporation	NUE	39.07		40.73	-4.05 ▼	31	14.90%
NVIDIA Corporation	NVDA	29.29		26.63	1.53 ▼	25	28.35%
Newell Rubbermaid	NWL	38.78		42.63	-3.99 ▼	3	1.60%
News Corp.	NWSA	12.97		13.91	-3.70 ▼	11	5.95%
Realty Income Corp.	O	55.79		49.56	5.16 ▲	15	14.79%
Owens-Illinois, Inc.	OI	12.94		19.36	-8.60 ▼	12	38.96%
ONEOK Inc.	OKE	24.91		30.57	-5.25 ▲	69	60.37%
Omnicom Group Inc.	OMC	73.35		74.03	-0.76 ▼	3	-4.44%
Oracle Corporation	ORCL	36.31		38.38	-4.56 ▼	11	3.66%
O'Reilly Automotive	ORLY	260.90		240.47	-2.98 ▲	0	0.00%	Buy
Occidental Petroleum	OXY	68.83		71.34	-4.03 ▲	7	-5.08%
Paychex, Inc.	PAYX	47.86		50.72	-2.85 ▼	3	-0.40%
People's United Financial	PBCT	14.37		15.96	-4.99 ▼	3	4.46%
Pitney Bowes Inc.	PBI	19.58		20.66	-3.63 ▼	71	24.20%
PACCAR Inc.	PCAR	49.07		53.53	-5.38 ▲	25	22.96%
PG&E Corp.	PCG	54.91		51.52	0.26 ▲	18	5.07%
Plum Creek Timber Co.	PCL	40.51		44.85	-1.64 ▼	2	2.81%
priceline.com Inc	PCLN	1064.97		1271.18	-5.71 ▼	9	14.56%
Precision Castparts	PCP	234.95		229.32	1.37 ▲	24	1.94%
Patterson Companies	PDCO	42.46		45.55	-4.94 ▼	9	6.87%
Public Service Enterprise Grou	PEG	41.30		38.33	-0.85 ▲	0	0.00%	Buy
Pepsico, Inc.	PEP	99.30		99.80	-1.30 ▼	3	-2.01%
Pfizer Inc.	PFE	30.49		32.99	-3.42 ▼	10	2.96%
Principal Financial Group	PFG	38.00		46.39	-7.27 ▼	11	21.78%
Procter & Gamble Co.	PG	81.69		75.71	1.94 ▲	0	0.00%	Buy
Progressive Corp.	PGR	31.25		31.36	-1.69 ▼	3	-3.17%
Parker Hannifin	PH	97.16		103.50	-4.83 ▲	32	18.33%	spBuy
PulteGroup, Inc.	PHM	16.76		18.78	-4.24 ▼	17	12.80%
PerkinElmer Inc.	PKI	48.32		51.50	-1.28 ▼	3	2.48%
Prologis, Inc.	PLD	39.47		41.75	-2.04 ▼	2	-0.46%
Philip Morris International	PM	90.01		85.21	1.25 ▼	16	6.88%
PNC Financial Services Group	PNC	86.65		93.71	-2.61 ▼	3	1.96%
Pentair, Inc.	PNR	47.12		53.47	-6.25 ▼	27	21.90%
Pinnacle West Capital	PNW	66.31		62.02	1.36 ▲	18	4.41%
Pepco Holdings, Inc.	POM	26.68		25.65	0.99 ▲	0	0.00%	Buy
PPG Industries Inc.	PPG	95.12		101.60	-3.48 ▼	7	3.49%
PPL Corporation	PPL	35.06		32.80	0.96 ▲	17	5.67%
Perrigo Co.	PRGO	144.58		160.23	-3.09 ▲	18	9.24%
Prudential Financial	PRU	70.08		81.52	-5.20 ▼	7	13.43%
Public Storage	PSA	253.56		232.17	6.43 ▼	29	28.55%
Phillips 66	PSX	80.15		84.94	-3.46 ▼	7	2.64%
PVH Corp.	PVH	73.38		91.08	-8.16 ▲	18	29.58%
Quanta Services	PWR	18.70		22.00	-4.44 ▼	29	34.18%
Praxair Inc.	PX	100.00		108.59	-5.94 ▼	7	4.91%
Pioneer Natural Resources Co.	PXD	123.95		136.32	-4.25 ▼	6	-2.20%
Paypal	PYPL	36.14		36.23	-1.37 ▼	1	-13.01%
QUALCOMM Inc	QCOM	45.34		52.91	-4.75 ▲	12	14.26%
Qorvo Inc.	QRVO	39.60		55.12	-3.64 ▼	26	31.15%
Ryder System, Inc.	R	53.17		72.61	-8.48 ▲	31	40.45%
Reynolds American	RAI	49.95		50.18	-0.92 ▲	21	-18.82%
Royal Caribbean Cruises	RCL	81.96		94.11	-2.35 ▼	2	3.42%
Regeneron Pharmaceuticals	REGN	420.09		531.71	-3.48 ▼	3	15.14%
Regions Financial	RF	8.12		9.57	-4.51 ▼	7	14.26%
Robert Half International	RHI	43.77		49.38	-6.72 ▼	30	20.61%
Red Hat, Inc.	RHT	70.05		78.98	-1.80 ▼	2	5.25%
Transocean Ltd.	RIG	10.42		13.93	-4.55 ▼	11	26.67%
Ralph Lauren	RL	112.50		119.50	-3.64 ▲	7	0.35%
Rockwell Automation	ROK	95.57		107.34	-5.39 ▼	27	18.04%
Roper Industries	ROP	175.67		180.91	-1.48 ▼	2	-2.15%
Ross Stores Inc.	ROST	56.26		50.74	2.84 ▲	9	6.49%
Range Resources	RRC	29.56		34.10	-4.11 ▲	34	45.98%
Republic Services Inc.	RSG	43.70		42.56	0.52 ▼	16	1.28%
Raytheon Co.	RTN	128.24		116.89	2.54 ▼	26	17.68%
Science Applications Intl	SAIC	42.62		46.69	-2.00 ▼	6	5.79%
Starbucks	SBUX	60.77		55.46	-0.48 ▲	64	57.11%
SCANA Corp.	SCG	62.95		57.79	3.44 ▲	17	11.85%
Charles Schwab Corp.	SCHW	25.53		31.61	-4.07 ▼	3	12.60%
Spectra Energy Corp.	SE	27.45		28.70	-2.80 ▲	35	21.97%
Sealed Air	SEE	40.53		46.68	-5.46 ▼	12	14.91%
Sherwin-Williams Co.	SHW	255.67		265.24	-1.98 ▼	6	0.96%
Signet Jewelers	SIG	116.00		133.36	-4.42 ▲	8	10.44%
J. M. Smucker Co.	SJM	128.32		116.36	2.33 ▲	10	4.35%
Schlumberger Limited	SLB	72.27		75.42	-5.17 ▲	32	16.84%
SL Green Realty	SLG	96.61		113.28	-5.16 ▼	7	13.66%
Snap-on Inc.	SNA	161.56		165.60	-1.48 ▼	2	-2.25%
SanDisk Corp.	SNDK	70.70		72.06	0.67 ▼	1	-5.54%
Scripps Networks Interactive	SNI	60.97		55.70	-0.20 ▲	1	3.51%
Southern Company	SO	48.92		45.30	3.96 ▲	6	5.43%
Simon Property Group	SPG	186.28		192.56	-1.10 ▼	3	0.50%
Staples, Inc.	SPLS	8.92		12.64	-8.45 ▲	30	41.97%
Stericycle, Inc.	SRCL	120.35		126.05	-3.74 ▲	14	-0.20%
Sempra Energy	SRE	94.75		98.02	-3.37 ▲	8	2.76%
SunTrust Banks, Inc.	STI	36.58		41.90	-4.07 ▼	3	6.92%
St. Jude Medical	STJ	52.86		65.48	-5.95 ▼	25	26.33%
State Street Corp.	STT	55.73		68.55	-7.27 ▼	27	25.30%
Seagate Technology	STX	29.05		39.14	-4.65 ▼	52	48.13%
Constellation Brands	STZ	152.48		132.96	5.78 ▲	154	252.15%
Stanley Black & Decker	SWK	94.34		104.76	-4.08 ▼	3	2.63%
Skyworks Solutions	SWKS	68.92		81.05	-4.18 ▼	6	11.07%
Southwestern Energy Co.	SWN	8.89		13.44	-5.73 ▲	35	65.45%
Synchrony Financial	SYF	28.42		31.31	-3.23 ▼	11	5.99%
Stryker Corp.	SYK	99.15		92.34	-2.20 ▲	0	0.00%	Buy
Symantec Corporation	SYMC	19.84		21.00	-0.87 ▼	34	16.88%
Sysco Corp.	SYY	39.81		40.80	-1.07 ▼	1	-0.51%
AT&T, Inc.	T	36.06		33.38	2.67 ▲	8	6.43%
Molson Coors Brewing	TAP	90.48		83.85	1.45 ▼	19	5.50%
Teradata Corporation	TDC	24.34		29.28	-5.28 ▼	38	40.27%
TECO Energy, Inc.	TE	27.12		25.37	3.15 ▲	28	27.62%
TE Connectivity Ltd.	TEL	57.16		64.02	-4.31 ▼	3	2.46%
TEGNA Inc.	TGNA	24.01		26.50	-2.98 ▼	7	5.77%
Target Corp.	TGT	72.42		75.29	-2.48 ▲	23	2.00%
Tenet Healthcare	THC	27.12		37.49	-5.59 ▲	24	47.37%	spBuy
Tiffany & Co.	TIF	63.84		79.18	-6.00 ▼	23	22.75%
TJX Companies	TJX	71.24		71.45	-1.24 ▲	11	-11.64%
Torchmark Corp.	TMK	54.34		57.89	-4.87 ▼	6	2.55%
Thermo Fisher Scientific	TMO	132.06		130.76	1.20 ▼	13	0.59%
TripAdvisor Inc.	TRIP	66.76		80.75	-2.05 ▼	3	12.91%
T. Rowe Price Group	TROW	70.95		73.48	-4.49 ▼	7	-1.07%
The Travelers Companies	TRV	107.04		110.48	-1.77 ▼	3	-0.54%
Tractor Supply Co	TSCO	88.31		88.83	-2.37 ▲	6	-2.85%
Tyson Foods Inc.	TSN	53.36		47.77	6.14 ▼	39	30.95%
Tesoro Corporation	TSO	87.25		105.18	-3.48 ▼	7	12.74%
Total System Services	TSS	40.16		49.26	-5.49 ▼	3	12.49%
Time Warner Cable	TWC	182.01		185.76	-1.40 ▼	2	-2.16%
Time Warner Inc.	TWX	70.44		72.64	-1.17 ▲	25	12.68%
Texas Instruments	TXN	52.93		54.37	-2.65 ▼	3	-4.13%
Textron Inc.	TXT	34.22		42.05	-3.51 ▼	3	12.68%
Tyco International	TYC	34.39		35.14	-6.22 ▲	40	14.41%
Under Armour, Inc.	UA	85.43		87.75	-6.28 ▲	11	2.27%
United Continental Holdings	UAL	48.28		57.32	-4.01 ▼	3	7.51%
Universal Health Services	UHS	112.64		126.46	-4.08 ▼	17	12.08%
Unitedhealth Group	UNH	115.16		117.79	-1.05 ▼	11	-3.84%
Unum Group	UNM	28.64		33.65	-6.72 ▼	7	15.77%
Union Pacific	UNP	72.00		85.46	-6.14 ▲	44	33.95%	spBuy
United Parcel Service	UPS	93.20		98.43	-6.01 ▼	7	4.37%
Urban Outfitters	URBN	22.88		27.19	-5.38 ▲	36	34.14%
United Rentals, Inc.	URI	47.91		73.15	-4.49 ▼	7	28.57%
U.S. Bancorp	USB	40.06		42.76	-3.46 ▼	3	-0.13%
United Technologies	UTX	87.69		97.97	-4.58 ▼	32	24.01%
Visa, Inc.	V	74.49		77.03	-2.08 ▼	3	-1.89%
Varian Medical Systems	VAR	77.13		81.07	-1.70 ▼	39	13.30%
V.F. Corporation	VFC	62.60		65.94	-5.38 ▲	21	13.09%
Viacom, Inc.	VIAB	45.64		48.37	-3.94 ▲	78	44.51%
Valero Energy	VLO	67.87		64.85	0.39 ▼	16	5.26%
Vulcan Materials	VMC	88.20		95.11	-3.75 ▼	3	-1.40%
Vornado Realty Trust	VNO	88.46		97.88	-1.87 ▼	2	3.48%
Verisk Analytics	VRSK	73.00		75.77	-1.25 ▼	2	-0.40%
VeriSign, Inc.	VRSN	75.60		81.85	-1.84 ▼	3	3.30%
Ventas, Inc.	VTR	55.32		53.68	1.08 ▲	4	-1.21%
Verizon Communications	VZ	49.97		44.91	1.45 ▲	1	6.14%
Waters Corp.	WAT	121.21		130.55	-0.31 ▼	0	0.00%	Sell
Walgreens Boots Alliance	WBA	79.72		85.54	-1.82 ▼	11	-0.91%
Western Digital	WDC	47.98		66.27	-6.60 ▼	46	50.97%
Wisconsin Energy	WEC	55.23		50.16	2.80 ▲	5	7.47%
Wells Fargo &	WFC	50.23		54.09	-4.31 ▼	7	5.80%
Whole Foods Market	WFM	29.31		34.36	-1.42 ▼	41	40.00%
Whirlpool Corp.	WHR	134.39		156.45	-4.50 ▼	39	25.09%
Willis Tower Watson plc	WLTW	114.47		121.35	-1.06 ▼	3	2.17%
Waste Management	WM	52.95		51.33	0.00 ▼	26	3.72%
Williams Companies	WMB	19.30		35.81	-8.03 ▲	25	60.56%
Wal-Mart Stores Inc.	WMT	66.36		61.92	1.50 ▲	0	0.00%	Buy
WestRock Co.	WRK	35.28		51.83	-6.72 ▼	5	22.31%
Western Union Co.	WU	17.84		18.80	-3.94 ▲	30	5.61%
Weyerhaeuser Co.	WY	25.61		29.91	-5.04 ▼	6	13.71%
Wyndham Worldwide	WYN	64.90		76.25	-5.61 ▼	35	23.71%
Wynn Resorts Ltd.	WYNN	67.34		74.93	-1.93 ▲	74	64.39%
Cimarex Energy Co.	XEC	93.00		103.63	-6.03 ▲	7	7.60%
Xcel Energy Inc.	XEL	38.22		35.10	2.32 ▲	18	9.67%
XL Group plc	XL	36.26		38.01	-1.37 ▼	3	0.30%
Xilinx Inc.	XLNX	50.27		44.61	-0.32 ▲	1	6.23%
Exxon Mobil	XOM	77.85		80.15	-1.57 ▲	7	-4.78%
DENTSPLY International	XRAY	58.89		59.54	-0.48 ▼	3	-3.14%
Xerox Corp.	XRX	9.75		10.60	-2.70 ▼	46	23.35%
Xylem Inc.	XYL	35.95		36.01	-1.74 ▼	3	-4.17%
Yahoo! Inc.	YHOO	29.51		34.48	-3.05 ▼	51	30.74%
Yum! Brands, Inc.	YUM	72.37		77.98	-2.89 ▲	24	12.66%
Zimmer Biomet Holdings	ZBH	99.26		105.35	-0.55 ▼	9	1.83%
Zions Bancorp.	ZION	22.68		28.13	-7.17 ▼	7	17.47%
Zoetis Inc.	ZTS	43.05		46.52	-0.50 ▼	2	2.40%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.88		28.35	-6.53 ▲	13	7.74%
American Campus Communities	ACC	42.20		38.42	2.52 ▲	15	10.18%
ACI Worldwide, Inc.	ACIW	17.90		22.45	-5.41 ▼	7	17.36%
AECOM Technology	ACM	27.44		30.04	-3.08 ▼	3	1.54%
Acxiom Corporation	ACXM	18.70		20.93	-4.05 ▼	3	1.48%
American Eagle Outfitters	AEO	14.64		16.08	-2.44 ▼	23	2.40%
American Financial Group	AFG	70.98		71.22	-2.58 ▼	3	-4.64%
AGCO Corporation	AGCO	48.77		48.97	-1.70 ▲	6	-10.12%
Aspen Insurance Holdings	AHL	46.51		48.60	-3.64 ▼	6	2.37%
Arthur J Gallagher & Co.	AJG	37.64		42.37	-7.32 ▼	23	11.87%
Akorn, Inc.	AKRX	25.99		35.61	-0.74 ▼	2	10.47%
Albemarle Corp.	ALB	52.64		53.22	0.31 ▼	3	-6.91%
Alexander & Baldwin	ALEX	30.30		36.48	-5.42 ▼	34	24.63%
Align Technology	ALGN	66.14		60.47	-0.20 ▼	0	0.00%	wBuy
Alaska Air Group	ALK	70.40		78.56	-2.57 ▼	3	0.37%
AMC Networks Inc.	AMCX	72.79		78.09	-1.08 ▼	2	1.15%
Advanced Micro Devices	AMD	2.20		2.40	0.88 ▼	2	-5.77%
AmSurg Corp.	AMSG	73.19		77.95	-2.58 ▼	3	-0.03%
Abercrombie & Fitch Co.	ANF	26.24		23.41	3.71 ▼	10	7.32%
Ansys, Inc.	ANSS	88.19		91.72	-2.83 ▼	3	-2.87%
AO Smith Corp.	AOS	69.85		73.10	-3.13 ▼	3	-3.80%
Apollo Group Inc.	APOL	7.94		10.42	-3.28 ▲	55	70.53%
Alexandria Real Estate Equitie	ARE	79.18		88.78	-3.86 ▼	3	7.45%
Arris Group Inc.	ARRS	25.47		29.87	-2.29 ▼	3	6.81%
Arrow Electronics	ARW	51.60		55.46	-4.49 ▼	6	5.11%
Associated Banc-Corp	ASB	17.55		19.10	-5.19 ▼	7	6.30%
Ashland Inc.	ASH	94.76		110.48	-5.46 ▼	30	21.71%
Ascena Retail Group	ASNA	7.38		11.51	-5.62 ▼	28	45.33%
Allegheny Technologies	ATI	9.38		16.62	-5.95 ▼	32	70.62%
Atmel Corporation	ATML	8.06		8.49	-0.87 ▼	3	-2.28%
Atmos Energy	ATO	69.22		59.78	3.87 ▲	19	23.83%
AptarGroup, Inc.	ATR	72.90		69.05	-1.33 ▼	0	0.00%	wBuy
Avon Products Inc.	AVP	3.39		4.49	-2.41 ▼	117	81.39%
Avnet Inc.	AVT	39.92		43.60	-5.15 ▼	4	5.18%
Acuity Brands, Inc.	AYI	202.43		213.00	0.11 ▼	1	-1.85%
Brunswick	BC	39.85		50.18	-5.58 ▼	7	20.14%
Belden, Inc.	BDC	42.72		57.63	-7.20 ▼	30	45.81%
BE Aerospace Inc.	BEAV	40.45		48.11	-5.33 ▲	38	31.98%	spBuy
Sotheby's	BID	23.49		31.90	-8.44 ▲	27	43.48%
Big Lots Inc.	BIG	38.78		42.62	-5.14 ▲	11	6.08%
Bio-Rad Laboratories	BIO	127.61		139.64	-4.20 ▼	23	5.47%
Black Hills Corp.	BKH	49.28		42.90	4.26 ▲	5	8.05%
Bemis Company, Inc.	BMS	47.87		43.36	0.14 ▲	14	4.34%
Bank of Hawaii	BOH	59.93		64.21	-4.99 ▼	7	2.51%
Broadridge Financial Solutions	BR	53.56		54.50	-3.59 ▲	7	-1.38%
Brown & Brown Inc.	BRO	30.25		32.08	-3.44 ▼	6	3.63%
Buffalo Wild Wings	BWLD	152.30		170.19	-3.82 ▲	14	13.82%
BancorpSouth, Inc.	BXS	20.88		24.36	-5.64 ▼	7	13.04%
CalAtlantic Group	CAA	32.49		39.47	-5.79 ▼	17	16.39%
Cabela's Inc.	CAB	42.07		46.46	-0.71 ▼	2	1.20%
Cable ONE	CABO	429.99		412.51	-0.86 ▼	7	-2.05%
The Cheesecake Factory	CAKE	48.30		50.77	-3.39 ▲	14	5.05%
Casey's General Stores	CASY	120.74		107.80	3.34 ▼	37	32.03%
Cathay General Bancorp	CATY	28.00		31.42	-4.72 ▼	3	-1.12%
CBOE Holdings, Inc.	CBOE	66.62		63.04	-2.23 ▲	0	0.00%	Buy
Cracker Barrel Old Country Sto	CBRL	131.23		133.98	-3.70 ▲	13	4.57%
Commerce Bancshares	CBSH	41.13		44.40	-5.89 ▼	7	3.00%
Cabot Corp.	CBT	40.34		37.48	0.29 ▼	0	0.00%	wBuy
Chemours Co	CC	3.94		7.88	-4.23 ▼	5	30.88%
CDK Global Inc.	CDK	44.05		48.81	-3.39 ▼	11	5.09%
Cadence Design Systems	CDNS	19.56		21.02	-3.91 ▼	3	-1.61%
Corporate Executive Board Co.	CEB	58.98		68.96	-7.80 ▲	7	8.02%
Cullen/Frost Bankers	CFR	47.86		64.33	-8.22 ▼	7	24.84%
Cognex Corporation	CGNX	32.25		36.68	-4.46 ▼	28	30.96%
Chico's FAS Inc.	CHS	10.39		12.62	-7.36 ▲	29	36.06%
CIENA Corp.	CIEN	17.77		22.02	-6.11 ▼	7	10.16%
CLARCOR Inc.	CLC	46.86		51.86	-3.66 ▼	38	24.40%
CoreLogic, Inc.	CLGX	35.70		36.61	-4.13 ▲	11	-0.65%
Clean Harbors, Inc.	CLH	44.31		46.05	-2.67 ▲	30	15.20%
Mack-Cali Realty	CLI	20.79		22.27	-0.62 ▼	2	1.75%
Commercial Metals	CMC	13.92		15.03	-3.15 ▲	13	3.06%
Compass Minerals International	CMP	74.85		81.04	-5.67 ▲	41	16.42%	spBuy
Centene Corp.	CNC	62.06		58.79	1.50 ▼	6	-3.99%
Cinemark Holdings	CNK	29.49		34.79	-5.22 ▼	27	23.98%
Cleco Corporation	CNL	53.14		51.72	1.94 ▲	5	0.38%
CNO Financial Group	CNO	17.40		18.88	-4.27 ▼	3	-2.23%
The Cooper Companies	COO	131.15		147.20	-5.39 ▲	27	24.10%	spBuy
Copart, Inc.	CPRT	33.51		36.91	-2.74 ▼	3	4.80%
Camden Property Trust	CPT	76.30		76.63	-1.02 ▼	2	-4.85%
Crane Co.	CR	47.76		51.68	-4.29 ▲	41	22.77%	spBuy
California Resources	CRC	1.43		3.61	-4.32 ▼	31	78.40%
Cree, Inc.	CREE	28.03		25.22	0.74 ▲	1	-0.29%
Carter's, Inc.	CRI	97.22		90.05	0.45 ▲	0	0.00%	Buy
Charles River Laboratories Int	CRL	74.23		71.73	2.58 ▼	12	0.58%
Carpenter Technology	CRS	27.76		32.95	-4.95 ▼	35	32.16%
Communications Sales & Leasing	CSAL	19.21		21.23	-1.52 ▲	14	4.19%
Carlisle Companies	CSL	83.68		91.78	-5.27 ▼	19	14.27%
CST Brands, Inc.	CST	38.74		36.10	2.30 ▼	9	3.56%
Catalent Inc.	CTLT	23.53		26.77	-3.44 ▼	21	17.32%
Convergys	CVG	24.44		24.96	-1.74 ▼	3	-3.65%
CommVault Systems	CVLT	37.52		39.43	-3.85 ▼	3	-6.74%
Curtiss-Wright Corp.	CW	69.00		70.00	0.01 ▼	6	-4.82%
Corrections Corp.	CXW	28.81		29.08	-1.38 ▲	39	21.63%
Cypress Semiconductor	CY	7.86		10.30	-4.41 ▼	41	40.68%
Community Health Systems	CYH	21.48		37.25	-6.87 ▲	22	60.92%
Dana Holding Corp.	DAN	11.89		16.25	-7.37 ▼	30	41.54%
Diebold Inc.	DBD	27.72		31.82	-7.55 ▼	7	12.47%
Donaldson Company	DCI	28.18		30.57	-3.94 ▲	62	28.26%	spBuy
3D Systems Corp.	DDD	8.01		13.42	-4.33 ▼	99	87.61%
Deckers Outdoor	DECK	49.46		56.95	-5.16 ▲	54	42.95%
Douglas Emmett Inc	DEI	29.58		30.43	-1.85 ▼	3	-1.86%
Dean Foods Company	DF	19.98		17.31	0.64 ▲	1	6.16%
Dick's Sporting Goods	DKS	39.08		44.67	-7.08 ▲	32	26.47%
Deluxe Corp.	DLX	55.90		58.84	-4.04 ▲	35	12.82%
Dunkin' Brands Group	DNKN	39.36		45.83	-4.89 ▼	23	16.47%
Now Inc.	DNOW	13.56		17.75	-4.44 ▼	62	52.69%
Denbury Resources	DNR	1.56		3.67	-4.73 ▼	77	90.62%
Domino's Pizza, Inc.	DPZ	113.93		104.94	1.18 ▲	1	1.76%
Duke Realty Corp.	DRE	20.13		20.51	-0.46 ▼	3	-1.11%
Dril-Quip, Inc.	DRQ	58.64		62.53	-2.83 ▲	32	20.26%
DST Systems Inc.	DST	105.41		115.56	-3.97 ▼	7	6.82%
DeVry, Inc.	DV	19.90		26.10	-2.75 ▼	56	54.60%
DreamWorks Animation SKG	DWA	25.64		22.73	4.01 ▼	12	10.71%
Brinker International	EAT	49.74		50.06	0.00 ▲	25	12.20%
Energen Corp.	EGN	35.27		50.87	-7.71 ▼	7	26.98%
Endurance Specialty Holdings	ENH	61.93		64.42	-2.67 ▼	6	0.72%
Energizer Holdings	ENR	32.04		36.99	-5.59 ▲	11	10.35%
Edgewell Personal Care	EPC	74.01		84.18	-4.24 ▼	4	4.10%
Entertainment Properties Trust	EPR	59.95		54.77	1.79 ▲	0	0.00%	Buy
Equity One Inc.	EQY	27.72		25.53	1.48 ▲	16	8.03%
Esterline Technologies	ESL	78.71		86.21	-2.42 ▼	6	5.23%
Eaton Vance Corp.	EV	28.66		34.12	-7.59 ▼	38	29.82%
East West Bancorp	EWBC	32.42		41.04	-5.12 ▼	3	13.89%
Eagle Materials Inc.	EXP	53.54		64.78	-6.29 ▼	18	26.03%
First American Financial	FAF	34.37		37.28	-5.46 ▼	7	4.95%
Fortune Brands Home & Security	FBHS	48.59		52.63	-1.93 ▼	3	4.07%
FTI Consulting, Inc.	FCN	33.89		36.55	-5.58 ▲	13	-0.21%
Fairchild Semiconductor Intl	FCS	20.49		17.57	7.14 ▼	15	23.96%
FactSet Research Systems	FDS	150.70		162.65	-5.46 ▼	6	3.51%
FEI Company	FEIC	72.45		78.68	-2.36 ▼	3	-2.75%
First Horizon National	FHN	12.73		14.55	-4.33 ▼	7	10.42%
Fair Isaac Corp.	FICO	95.57		86.10	-0.32 ▼	0	0.00%	wBuy
Federated Investors	FII	25.29		29.76	-6.64 ▼	30	22.80%
Foot Locker, Inc.	FL	67.56		68.29	-1.71 ▲	14	-6.13%
Flowers Foods, Inc.	FLO	20.54		23.30	-6.35 ▼	8	8.18%
FirstMerit	FMER	19.38		17.73	-3.74 ▼	0	0.00%	wBuy
First Niagara Financial Group	FNFG	9.79		10.37	-1.76 ▼	2	0.81%
Fossil, Inc.	FOSL	32.60		49.30	-8.04 ▲	55	68.44%
Fortinet Inc.	FTNT	28.14		35.72	-6.19 ▲	14	19.69%
Fulton Financial	FULT	12.85		13.23	-3.42 ▼	3	-4.56%
Greif, Inc.	GEF	26.43		33.00	-4.35 ▼	79	49.42%
Guess' Inc.	GES	18.54		20.49	-4.24 ▼	11	3.44%
Graco Inc.	GGG	72.68		67.63	-2.68 ▼	0	0.00%	wBuy
Graham Holdings Co.	GHC	484.69		560.66	-6.56 ▲	19	19.15%	spBuy
GATX Corp.	GMT	40.98		46.05	-5.35 ▲	46	28.57%	spBuy
Gentex Corp.	GNTX	13.69		16.10	-5.44 ▼	7	13.14%
Genworth Financial	GNW	2.78		4.75	-6.35 ▼	78	78.86%
Global Payments Inc.	GPN	58.95		63.11	-4.00 ▼	3	2.19%
Gulfport Energy	GPOR	29.55		31.89	-3.77 ▲	35	32.50%
Granite Construction	GVA	38.63		35.69	3.27 ▼	12	1.95%
Genesee & Wyoming	GWR	49.58		64.62	-7.67 ▲	41	46.72%
Great Plains Energy	GXP	27.88		26.20	0.82 ▲	10	1.42%
Hain Celestial Group	HAIN	36.38		47.89	-7.16 ▲	23	33.95%
Hancock Holding Co.	HBHC	23.96		27.07	-5.61 ▼	7	3.78%
Hawaiian Electric Industries	HE	29.92		28.26	-0.30 ▲	0	0.00%	Buy
HollyFrontier	HFC	34.97		43.87	-7.06 ▼	7	19.11%
Huntington Ingalls Industries	HII	127.88		119.96	1.18 ▼	13	6.30%
Highwoods Properties	HIW	42.29		42.84	-0.91 ▼	3	-1.93%
HNI Corp.	HNI	34.02		40.79	-7.89 ▼	27	29.84%
Health Net, Inc.	HNT	66.22		62.96	2.01 ▼	38	15.49%
Hologic Inc.	HOLX	33.94		38.22	-3.44 ▼	3	7.27%
Hospitality Properties Trust	HPT	23.59		26.81	-4.37 ▼	39	22.22%
Hill-Rom Holdings	HRC	48.88		51.07	-3.37 ▲	11	4.04%
HSN, Inc.	HSNI	47.06		55.36	-5.12 ▲	25	27.51%
Hubbell Inc.	HUBB	90.43		98.23	-1.69 ▼	2	-0.57%
Halyard Health	HYH	24.80		32.99	-3.74 ▼	37	41.33%
International Bancshares	IBOC	23.19		26.51	-5.36 ▼	7	8.52%
IdaCorp, Inc.	IDA	69.59		64.79	1.63 ▼	18	9.44%
InterDigital, Inc.	IDCC	45.04		50.43	-4.92 ▼	7	8.73%
Integrated Device Technology	IDTI	25.48		23.62	0.23 ▼	0	0.00%	wBuy
IDEXX Laboratories	IDXX	70.14		72.42	-1.41 ▼	13	-2.16%
IDEX Corporation	IEX	72.51		75.95	-3.07 ▼	3	-0.99%
Ingram Micro Inc.	IM	28.20		29.81	-2.36 ▼	3	-1.37%
Ingredion	INGR	100.72		89.59	-0.55 ▼	0	0.00%	wBuy
World Fuel Services	INT	38.95		43.03	-2.74 ▲	35	22.22%
IPG Photonics Corp	IPGP	80.83		88.07	-1.08 ▼	3	-1.24%
International Speedway	ISCA	34.14		34.82	-2.84 ▲	6	-3.33%
Intersil Corporation	ISIL	13.00		13.20	-2.61 ▼	3	-13.84%
Gartner Inc.	IT	87.89		89.59	-0.91 ▼	3	-2.28%
ITT Corporation	ITT	32.45		37.02	-5.07 ▼	7	10.36%
Jack in the Box Inc.	JACK	77.64		79.37	-0.70 ▲	23	-8.10%
Jarden Corp.	JAH	53.05		49.68	3.03 ▼	7	-1.08%
Jabil Circuit Inc.	JBL	19.91		22.84	-5.21 ▼	3	0.05%
JetBlue Airways	JBLU	21.31		23.71	-4.28 ▼	6	6.29%
j2 Global, Inc.	JCOM	72.51		77.82	-0.74 ▼	2	2.82%
J. C. Penney Company	JCP	7.26		8.02	-4.46 ▲	11	2.02%
Jack Henry & Associates	JKHY	81.18		74.29	1.76 ▼	65	35.46%
Jones Lang Lasalle	JLL	140.72		157.93	-4.03 ▼	3	2.70%
Janus Capital Group	JNS	12.59		14.95	-5.62 ▼	7	8.57%
Joy Global, Inc.	JOY	9.97		19.34	-7.13 ▼	72	82.82%
John Wiley & Sons	JW.A	41.80		50.21	-7.98 ▼	41	28.14%
Kate Spade & Co.	KATE	17.81		20.46	-3.83 ▲	38	37.79%	spBuy
KB Home	KBH	10.86		13.29	-5.86 ▼	22	24.43%
KBR, Inc.	KBR	14.26		17.50	-5.46 ▼	7	16.32%
Kirby Corporation	KEX	50.65		63.89	-7.52 ▲	68	51.03%
Keysight Technologies	KEYS	23.40		29.96	-8.06 ▼	11	22.98%
KLX Inc.	KLXI	29.23		35.05	-6.19 ▲	27	25.47%	spBuy
Kemper Corporation	KMPR	34.56		37.82	-5.22 ▼	6	8.06%
Kennametal Inc.	KMT	17.70		25.99	-8.44 ▼	30	47.16%
Knowles Corp.	KN	13.60		16.00	-5.03 ▲	13	19.43%
Kilroy Realty Corp.	KRC	55.87		64.44	-5.39 ▼	22	15.07%
Lamar Advertising Co.	LAMR	56.11		58.47	0.46 ▼	2	-0.70%
Lancaster Colony	LANC	101.68		110.79	3.61 ▼	0	0.00%	Sell
Leidos Holdings	LDOS	46.12		55.03	1.75 ▼	0	0.00%	Sell
Lincoln Electric Holdings	LECO	53.24		55.36	-4.62 ▲	11	1.93%
LaSalle Hotel Properties	LHO	22.16		28.65	-7.58 ▼	42	41.31%
Lennox International	LII	119.82		125.61	-3.65 ▼	3	-1.62%
LivaNova	LIVN	55.98		61.85	-3.72 ▼	11	1.32%
LKQ Corp.	LKQ	27.40		29.41	-3.30 ▼	7	2.53%
Alliant Energy	LNT	65.34		59.99	3.40 ▲	10	7.31%
Lifepoint Hospitals	LPNT	69.79		74.68	-1.06 ▼	21	11.76%
Liberty Property Trust	LPT	29.32		32.09	-5.27 ▼	7	8.26%
Louisiana-Pacific	LPX	15.72		17.46	-1.48 ▼	3	5.36%
Landstar System Inc.	LSTR	57.41		63.53	-4.49 ▲	22	12.79%
Lexmark International	LXK	28.21		33.58	-3.57 ▼	27	15.31%
Live Nation Entertainment	LYV	22.70		25.38	-5.26 ▼	8	9.24%
Mid-America Apartment Communit	MAA	93.82		86.01	4.26 ▲	19	14.98%
ManpowerGroup	MAN	76.35		85.23	-4.92 ▼	7	7.79%
Manhattan Associates	MANH	57.65		66.06	-5.10 ▼	3	-1.91%
Mercury General	MCY	46.43		49.48	-6.52 ▲	11	7.34%
MEDNAX, Inc.	MD	69.46		74.89	-4.17 ▲	13	2.02%
MDC Holdings Inc.	MDC	21.76		26.39	-5.57 ▼	17	17.92%
Meredith Corp.	MDP	42.31		44.98	-4.44 ▼	38	17.54%
Allscripts Healthcare Solution	MDRX	13.78		14.78	0.37 ▼	0	0.00%	Sell
MDU Resources Group	MDU	16.88		18.67	-2.28 ▼	11	5.80%
Mentor Graphics	MENT	17.38		21.66	-8.17 ▲	10	1.36%
MarketAxess Holdings	MKTX	116.23		99.08	2.39 ▼	75	99.57%
Herman Miller Inc.	MLHR	25.62		29.30	-6.05 ▼	7	13.12%
MAXIMUS, Inc.	MMS	53.37		58.92	-3.88 ▲	11	-3.33%
Molina Healthcare	MOH	54.91		64.91	-3.83 ▼	16	16.51%
Mine Safety Appliances Co.	MSA	42.80		44.48	-2.54 ▼	7	0.33%
Microsemi Corp.	MSCC	31.70		34.61	-4.06 ▼	6	0.41%
MSCI Inc.	MSCI	68.84		65.60	2.44 ▼	13	1.30%
MSC Industrial Direct Co.	MSM	64.81		59.99	-2.00 ▲	0	0.00%	Buy
Mettler-Toledo Intl	MTD	312.85		329.06	-0.08 ▼	3	0.81%
Minerals Technologies	MTX	40.99		53.14	-7.72 ▼	7	23.64%
Murphy USA Inc.	MUSA	57.85		61.08	0.26 ▼	1	-2.01%
National Instruments	NATI	28.50		29.61	-1.97 ▼	4	0.04%
Nabors Industries	NBR	7.36		10.70	-5.08 ▼	72	69.47%
NCR Corp.	NCR	21.34		25.61	-5.53 ▼	6	15.69%
Nordson Corporation	NDSN	60.43		68.00	-6.24 ▼	7	4.14%
Noble Corp.	NE	7.79		12.05	-5.56 ▼	78	71.32%
NewMarket Corp.	NEU	379.27		401.13	-3.12 ▲	26	4.88%
National Fuel Gas Co.	NFG	45.33		50.41	-5.33 ▲	34	27.43%
National Retail Properties	NNN	42.94		38.12	4.46 ▲	15	14.02%
NeuStar, Inc.	NSR	24.58		25.87	-3.18 ▲	23	6.08%
NetScout Systems	NTCT	21.55		32.52	-7.08 ▼	22	41.50%
NVR Inc.	NVR	1651.00		1526.03	-1.29 ▼	0	0.00%	wBuy
New York Community Bancorp	NYCB	15.48		16.83	-4.94 ▼	13	6.86%
New York Times Co.	NYT	13.22		13.39	-0.99 ▼	3	-2.80%
Orbital ATK Inc.	OA	90.23		81.40	3.22 ▼	54	59.05%
Old Dominion Freight Line	ODFL	54.83		62.72	-5.84 ▼	23	14.93%
Office Depot, Inc.	ODP	5.15		7.03	-7.86 ▼	28	38.03%
Corporate Office Properties Tr	OFC	22.30		23.17	-2.37 ▲	41	21.67%
OGE Energy Corp.	OGE	26.23		26.96	-2.68 ▲	22	7.45%
ONE Gas, Inc.	OGS	56.56		47.84	5.37 ▲	18	28.20%
Omega Healthcare Investors	OHI	31.71		35.21	-0.86 ▼	13	8.01%
Oceaneering International	OII	33.85		42.94	-6.03 ▼	13	18.88%
Oil States International	OIS	28.23		31.39	-2.62 ▲	69	52.56%
Olin Corp.	OLN	16.94		21.69	-5.64 ▼	32	39.61%
Owens & Minor Inc.	OMI	34.65		35.89	-2.34 ▼	3	-0.15%
Old Republic International	ORI	18.08		17.30	2.03 ▼	16	9.71%
Oshkosh Corporation	OSK	32.93		40.32	-4.08 ▼	7	15.56%
Bank of the Ozarks	OZRK	44.34		48.82	-2.87 ▼	3	3.76%
PacWest Bancorp	PACW	36.71		43.49	-6.34 ▼	7	16.57%
VeriFone Systems, Inc	PAY	23.39		29.33	-5.97 ▼	30	30.08%
Prosperity Bancshares	PB	42.40		50.01	-7.02 ▼	7	12.83%
Potlatch Corporation	PCH	28.84		31.35	-5.96 ▼	7	5.10%
Polaris Industries	PII	73.84		110.77	-8.68 ▲	27	46.81%
Packaging Corp. of America	PKG	50.83		65.08	-5.02 ▼	22	24.59%
Polycom, Inc.	PLCM	10.19		12.36	-4.63 ▼	3	8.86%
Plantronics, Inc.	PLT	44.83		50.43	-7.52 ▼	23	12.17%
PNM Resources, Inc.	PNM	31.41		28.40	4.89 ▼	17	12.54%
Panera Bread Co.	PNRA	194.00		182.63	1.71 ▼	7	1.94%
PolyOne Corporation	POL	27.06		32.85	-6.38 ▼	7	14.66%
Pool Corp.	POOL	84.50		75.83	-0.49 ▼	0	0.00%	wBuy
Post Holdings, Inc.	POST	58.50		61.98	-2.43 ▼	3	-0.81%
Post Properties Inc.	PPS	57.29		58.85	-1.59 ▼	3	0.24%
Primerica, Inc.	PRI	45.01		48.31	-3.28 ▼	6	2.53%
PAREXEL International	PRXL	63.96		67.68	-0.13 ▼	0	0.00%	Sell
PTC Inc.	PTC	29.61		35.33	-4.22 ▼	26	18.39%
Patterson-UTI Energy	PTEN	14.38		16.35	-2.50 ▼	32	27.74%
QEP Resources, Inc.	QEP	12.82		14.93	-3.75 ▲	72	59.53%	spBuy
Rackspace Hosting	RAX	20.21		30.01	-5.76 ▼	37	54.27%
Regal Beloit	RBC	56.21		61.24	-5.62 ▼	32	25.84%
Rent-A-Center Inc.	RCII	13.62		19.85	-8.09 ▲	30	50.80%
Rowan Companies	RDC	12.65		18.04	-5.45 ▼	7	28.33%
Everest Re Group	RE	178.94		182.76	-1.94 ▼	3	-1.93%
Regency Centers	REG	72.39		65.77	3.23 ▲	16	11.16%
Reinsurance Group of America	RGA	84.23		89.18	-5.46 ▲	13	6.72%
Royal Gold, Inc.	RGLD	29.79		45.64	-6.51 ▼	47	53.15%
Raymond James Financial	RJF	43.81		55.33	-4.78 ▼	3	14.38%
ResMed Inc.	RMD	56.70		54.26	-1.28 ▲	1	-1.89%
RenaissanceRe Holdings	RNR	112.65		108.88	1.64 ▼	18	5.71%
Rollins Inc.	ROL	27.55		25.97	-2.56 ▲	0	0.00%	Buy
RPM International	RPM	39.25		44.85	-5.51 ▼	6	8.10%
R.R. Donnelley & Sons	RRD	13.97		15.92	-6.07 ▼	31	22.78%
Reliance Steel & Aluminum Co.	RS	56.94		58.80	-2.63 ▼	11	0.52%
Rayonier Inc.	RYN	21.09		23.19	-6.13 ▼	78	36.76%
Science Applications Intl	SAIC	42.62		46.69	-2.00 ▼	6	5.79%
Boston Beer Co. Inc.	SAM	179.25		213.23	-6.21 ▼	13	18.48%
Signature Bank	SBNY	139.34		148.55	-2.85 ▼	3	-2.28%
Service Corp. Intl	SCI	24.19		27.00	-5.44 ▼	12	10.64%
SEI Investments Co.	SEIC	39.24		50.47	-5.22 ▼	3	17.70%
Stifel Financial	SF	33.46		44.58	-7.15 ▼	25	39.13%
StanCorp Financial Group	SFG	114.66		108.00	3.05 ▲	45	67.27%
Sirona Dental Systems	SIRO	106.29		101.47	-0.18 ▼	16	2.03%
SVB Financial Group	SIVB	101.32		126.32	-4.86 ▼	7	15.74%
Tanger Factory Outlet Centers	SKT	31.99		33.64	-2.75 ▼	8	1.42%
Skechers USA Inc.	SKX	28.19		35.74	-4.58 ▲	14	13.98%
Silicon Laboratories	SLAB	45.60		49.57	-2.99 ▼	3	-2.54%
Silgan Holdings Inc.	SLGN	52.87		54.24	-0.25 ▼	14	-4.01%
Solera Holdings Inc.	SLH	54.26		51.55	0.82 ▼	21	9.71%
SLM Corporation	SLM	6.40		7.75	-5.57 ▲	27	31.77%	spBuy
SM Energy Company	SM	13.98		29.08	-5.70 ▼	33	69.40%
Scotts Co.	SMG	68.68		63.68	-0.48 ▲	0	0.00%	Buy
Senior Housing Properties Tr.	SNH	14.48		16.45	-1.86 ▲	42	32.62%
Synopsys Inc.	SNPS	42.90		46.99	-6.34 ▼	8	9.67%
Synovus Financial	SNV	30.53		31.61	-2.44 ▼	3	-2.14%
SYNNEX Corp.	SNX	83.95		90.13	-3.59 ▼	3	-4.69%
Sonoco Products Co.	SON	39.51		41.72	-3.26 ▼	6	0.60%
Superior Energy Services	SPN	10.31		15.84	-5.26 ▼	33	53.73%
Sovran Self Storage	SSS	112.68		101.37	6.62 ▲	18	20.89%
Steris Corp.	STE	69.24		73.29	-0.79 ▼	2	-1.97%
Steel Dynamics Inc.	STLD	18.35		18.53	-2.15 ▲	29	7.32%
Questar Corporation	STR	20.39		18.95	-0.28 ▲	0	0.00%	Buy
SunEdison, Inc.	SUNE	3.13		10.27	-3.98 ▲	27	87.78%
SUPERVALU Inc.	SVU	4.55		6.93	-5.56 ▼	39	48.82%
SolarWinds, Inc.	SWI	59.95		52.13	6.54 ▼	16	26.18%
Sensient Technologies	SXT	59.67		63.80	-4.10 ▼	7	3.43%
Synaptics Inc.	SYNA	73.31		83.65	-3.35 ▼	7	7.67%
TCF Financial	TCB	12.01		14.66	-7.41 ▼	23	18.52%
Taubman Centers Inc.	TCO	71.04		74.77	-0.53 ▼	2	1.24%
Telephone & Data Systems	TDS	23.19		26.70	-6.13 ▼	7	11.52%
Teledyne Technologies	TDY	81.25		91.02	-5.11 ▼	23	16.19%
Tech Data Corp.	TECD	62.40		69.28	-4.54 ▼	6	4.82%
Techne Corp.	TECH	82.69		92.69	-3.30 ▼	22	13.73%
Teradyne Inc.	TER	19.43		18.91	0.43 ▼	13	-0.72%
Terex Corp.	TEX	22.40		17.68	-2.82 ▲	0	0.00%	Buy
Teleflex	TFX	135.69		128.26	0.84 ▲	13	1.79%
Triumph Group, Inc.	TGI	25.50		45.63	-6.87 ▼	27	56.92%
Hanover Insurance Group	THG	81.49		81.78	-2.32 ▼	6	-3.23%
Thor Industries Inc.	THO	52.43		56.44	-3.21 ▼	3	-2.16%
Treehouse Foods	THS	79.36		81.76	-4.25 ▲	6	0.96%
Time Inc.	TIME	15.00		18.07	-6.55 ▲	27	32.16%	spBuy
Timken Co.	TKR	26.55		31.40	-6.67 ▼	70	37.94%
Talen Energy	TLN	7.15		10.51	-5.67 ▲	10	11.84%
Toll Brothers Inc.	TOL	27.62		34.93	-6.61 ▼	7	18.33%
TRI Pointe Group	TPH	10.54		13.29	-6.12 ▼	27	27.06%
Tempur Pedic International	TPX	60.34		72.17	-6.01 ▼	3	6.75%
Tootsie Roll Industries	TR	32.82		30.83	-1.06 ▲	0	0.00%	Buy
Trimble Navigation	TRMB	19.29		21.32	-1.36 ▼	3	0.92%
Trustmark	TRMK	21.64		23.64	-5.49 ▼	7	6.40%
Trinity Industries	TRN	21.42		25.23	-4.20 ▼	40	25.52%
Toro Co.	TTC	74.52		70.84	-3.39 ▼	0	0.00%	wBuy
Tupperware Brands	TUP	46.43		56.58	-4.35 ▼	11	16.27%
Tyler Technologies	TYL	157.06		168.29	-1.04 ▼	3	2.51%
UDR, Inc.	UDR	35.59		34.85	1.04 ▼	18	5.58%
Urban Edge Proeprties	UE	24.30		22.31	0.27 ▲	1	3.49%
Domtar Corporation	UFS	32.25		39.01	-6.40 ▼	7	14.66%
UGI Corp.	UGI	34.00		34.57	-1.89 ▲	11	0.15%
Ultimate Software Group	ULTI	175.63		191.77	-3.09 ▼	3	2.18%
Umpqua Holdings	UMPQ	14.48		16.59	-6.16 ▼	7	10.23%
United Natural Foods	UNFI	35.02		47.24	-6.77 ▲	41	49.79%	spBuy
United Therapeutics	UTHR	123.18		155.44	-2.18 ▼	3	13.22%
Valspar Corp.	VAL	78.33		81.48	-1.58 ▼	3	1.97%
Valley National Bancorp	VLY	8.80		10.01	-6.74 ▼	7	10.11%
Valmont Industries	VMI	106.59		110.76	-2.88 ▼	7	0.00%
Vishay Intertechnology	VSH	11.46		11.57	-0.74 ▼	3	-7.71%
Vista Outdoor	VSTO	48.21		43.07	1.24 ▲	3	3.99%
Vectren Corporation	VVC	41.84		42.69	-0.98 ▼	11	-2.62%
Westinghouse Air Brake Technol	WAB	63.95		79.85	-7.85 ▲	23	28.38%
Washington Federal	WAFD	21.35		23.87	-4.96 ▼	3	3.13%
Webster Financial	WBS	33.17		37.31	-4.14 ▼	3	3.13%
WellCare Health Plans	WCG	75.98		82.33	-3.11 ▼	16	9.73%
Waste Connections	WCN	59.97		52.94	3.52 ▲	1	1.58%
Waddell & Reed Financial	WDR	27.44		35.34	-8.28 ▼	38	42.00%
Wendy's Company	WEN	10.23		9.60	1.51 ▼	0	0.00%	wBuy
Werner Enterprises	WERN	24.15		25.70	-4.65 ▲	8	7.19%
WisdomTree Investments	WETF	12.00		17.58	-5.66 ▼	7	32.28%
Winland Electronics	WEX	72.61		93.15	-6.15 ▼	28	33.40%
WGL Holdings Inc.	WGL	66.79		59.33	3.42 ▲	17	11.67%
Western Refining	WNR	32.90		40.25	-5.00 ▼	7	15.53%
VCA Antech Inc.	WOOF	51.27		54.95	-2.90 ▼	3	3.10%
Worthington Industries	WOR	30.59		27.59	-0.76 ▼	0	0.00%	wBuy
Washington Prime Group	WPG	9.08		11.32	-5.69 ▼	50	46.24%
WPX Energy, Inc.	WPX	5.42		7.81	-4.40 ▲	30	51.56%	spBuy
Westar Energy, Inc.	WR	43.56		39.91	2.70 ▼	18	14.42%
W.R. Berkley	WRB	50.15		54.09	-4.67 ▼	6	5.40%
Weingarten Realty Investors	WRI	34.89		33.16	-0.79 ▲	0	0.00%	Buy
Williams-Sonoma Inc.	WSM	51.66		67.76	-8.65 ▲	22	31.80%
Watsco Inc.	WSO	116.21		120.64	-4.24 ▼	6	0.37%
West Pharmaceutical Services	WST	57.22		60.38	-2.11 ▼	3	-2.88%
Aqua America Inc.	WTR	31.53		28.02	4.00 ▲	18	19.61%
WhiteWave Foods Co.	WWAV	37.75		42.47	-4.19 ▲	23	3.16%
Woodward, Inc.	WWD	46.19		48.52	-0.27 ▼	2	-2.35%
US Steel Corp	X	7.00		11.79	-4.39 ▲	60	78.00%
Alleghany Corp.	Y	477.92		491.63	-2.74 ▼	7	1.19%
Zebra Technologies	ZBRA	60.40		78.76	-5.89 ▼	24	31.78%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	21.53		22.77	-2.23 ▼	3	-4.52%
American Assets Trust	AAT	37.39		39.32	-3.90 ▲	12	5.61%
Atlas Air Worldwide Holdings	AAWW	36.73		42.13	-2.78 ▼	25	19.66%
Abaxis Inc.	ABAX	43.55		53.33	0.67 ▼	0	0.00%	Sell
Ameris Bancorp	ABCB	28.93		31.68	-1.53 ▼	2	3.60%
Asbury Automotive Group	ABG	47.08		68.84	-8.13 ▼	14	41.70%
ABM Industries Inc.	ABM	30.03		28.54	-1.30 ▲	0	0.00%	Buy
Abiomed Inc.	ABMD	85.33		79.04	0.64 ▼	6	-2.59%
Arctic Cat Inc.	ACAT	12.31		22.60	-7.57 ▼	37	61.65%
Aceto Corp.	ACET	22.85		26.92	-3.25 ▼	11	6.81%
Acorda Therapeutics	ACOR	36.82		35.35	3.30 ▼	14	1.74%
Agree Realty Corp.	ADC	36.92		32.05	3.75 ▲	15	19.95%
Adeptus Health	ADPT	47.18		71.99	-4.28 ▲	17	42.93%
ADTRAN Inc.	ADTN	18.16		16.06	4.59 ▲	6	3.83%
Aegion Corporation	AEGN	18.03		19.42	-3.13 ▼	6	3.79%
Advanced Energy Industries	AEIS	28.08		28.33	-1.55 ▼	3	-9.90%
American Equity Investment Lif	AEL	18.19		23.99	-6.63 ▼	7	23.64%
Astoria Financial	AF	15.13		15.96	-3.70 ▼	3	-1.34%
Almost Family Inc.	AFAM	38.24		41.86	-1.82 ▼	7	2.85%
Affymetrix Inc.	AFFX	14.03		10.02	9.16 ▲	2	1.30%
Agilysys Inc.	AGYS	9.90		10.75	-3.30 ▲	4	-0.10%
AMN Healthcare Services	AHS	28.17		30.47	-1.44 ▼	3	-2.96%
Albany International	AIN	33.92		36.22	-1.53 ▼	3	-2.20%
AAR Corp.	AIR	21.01		25.01	-0.37 ▼	3	10.98%
Air Methods Corp.	AIRM	38.94		41.93	-1.29 ▼	3	-1.14%
Applied Industrial Technologie	AIT	38.44		40.66	-2.40 ▼	6	1.36%
Aerojet Rocketdyne	AJRD	16.45		17.69	-3.33 ▲	23	16.46%
Acadia Realty Trust	AKR	34.10		31.46	0.10 ▲	0	0.00%	Buy
AK Steel Holding	AKS	2.04		2.78	-2.65 ▲	32	55.65%
ALLETE, Inc.	ALE	52.90		48.95	0.23 ▲	0	0.00%	Buy
Allegiant Travel	ALGT	160.47		188.13	-5.74 ▲	11	12.81%
Analogic Corporation	ALOG	74.07		84.21	-4.47 ▼	10	7.83%
Amedisys Inc.	AMED	35.75		40.74	-1.53 ▼	2	8.17%
Albany Molecular Research	AMRI	16.32		19.50	-2.81 ▼	3	9.28%
Amerisafe, Inc.	AMSF	51.01		51.64	-2.56 ▲	7	-5.39%
American Woodmark	AMWD	69.00		72.15	-0.53 ▼	2	-1.89%
The Andersons, Inc.	ANDE	29.31		34.47	-4.92 ▼	64	46.33%
AngioDynamics Inc.	ANGO	11.32		13.55	-3.78 ▼	42	31.19%
Anika Therapeutics	ANIK	37.62		36.19	-0.65 ▼	13	-2.87%
ANI Pharmaceuticals	ANIP	32.01		45.86	-2.39 ▼	25	41.30%
American Public Education	APEI	15.78		20.89	-5.47 ▼	48	50.63%
Apogee Enterprises	APOG	39.78		48.57	-5.58 ▼	19	18.82%
ArcBest Corp.	ARCB	20.53		25.46	-6.00 ▲	52	45.26%	spBuy
Archrock Inc.	AROC	6.00		11.21	-7.07 ▲	37	68.91%
American Science & Engineering	ASEI	35.89		40.98	-2.09 ▼	3	2.53%
On Assignment Inc.	ASGN	38.65		42.78	-3.31 ▼	3	0.75%
Astec Industries	ASTE	37.30		39.13	-0.36 ▼	3	-3.10%
Atlantic Tele-Network	ATNI	76.99		74.05	0.00 ▼	28	8.57%
Actuant Corporation	ATU	23.28		23.67	-0.30 ▼	2	-7.53%
Atwood Oceanics	ATW	6.13		16.63	-6.85 ▼	35	80.08%
Avista Corp.	AVA	37.03		33.78	3.15 ▲	17	11.64%
AeroVironment, Inc.	AVAV	25.51		24.36	3.44 ▼	9	-0.27%
American Vanguard	AVD	11.26		13.59	-4.03 ▼	3	-8.27%
American States Water	AWR	45.40		39.90	1.14 ▲	19	14.04%
Anixter International	AXE	49.44		63.25	-7.28 ▼	7	20.05%
AZZ Incorporated	AZZ	51.48		54.52	-2.80 ▼	3	-4.27%
Barnes Group Inc.	B	32.51		36.70	-5.72 ▼	21	12.80%
Natus Medical Inc.	BABY	35.28		45.45	-3.57 ▼	3	14.49%
Banner Corporation	BANR	41.50		47.46	-5.27 ▼	7	9.63%
Basic Energy Services	BAS	2.30		4.41	-3.85 ▼	73	90.10%
BBCN Bancorp, Inc.	BBCN	15.20		16.82	-2.62 ▼	3	3.86%
Bill Barrett Corp.	BBG	3.70		5.54	-2.97 ▼	80	85.00%
Black Box Corp.	BBOX	7.62		12.52	-8.04 ▲	29	61.59%
Boise Cascade	BCC	20.66		28.51	-7.25 ▼	8	28.46%
Bonanza Creek Energy	BCEI	2.85		9.22	-3.71 ▼	69	94.48%
Brinks Co.	BCO	29.40		29.81	-3.56 ▼	6	-2.01%
Blucora, Inc.	BCOR	8.63		11.24	-5.81 ▲	26	38.00%	spBuy
Balchem Corp.	BCPC	56.14		63.38	-3.50 ▼	6	9.03%
Belmond Ltd.	BEL	8.46		10.62	-7.13 ▲	27	25.59%
Bel Fuse Inc.	BELFB	15.17		18.47	-3.94 ▼	13	15.96%
Saul Centers Inc.	BFS	50.87		52.88	-3.36 ▼	6	2.85%
General Cable Corp.	BGC	11.72		14.53	-4.55 ▼	8	14.89%
Big 5 Sporting Goods	BGFV	12.17		10.05	1.98 ▲	2	2.96%
Briggs & Stratton	BGG	19.66		17.61	-2.87 ▲	1	2.93%
B&G Foods Inc.	BGS	36.42		33.84	-1.07 ▲	22	19.92%
Biglari Holdings	BH	378.18		348.52	-2.97 ▲	0	0.00%	Buy
Benchmark Electronics	BHE	21.00		21.41	-2.49 ▲	14	-4.43%
BJ's Restaurants	BJRI	42.89		45.02	-1.58 ▼	13	0.12%
Buckle Inc.	BKE	28.42		34.82	-5.96 ▼	41	39.72%
Bank Mutual	BKMU	7.88		7.26	0.62 ▼	18	3.82%
Barnes & Noble, Inc.	BKS	8.77		11.79	-7.47 ▲	22	44.14%
TopBuild Corp.	BLD	26.78		30.71	-2.68 ▼	3	0.63%
Blackbaud Inc.	BLKB	61.48		62.56	-0.13 ▼	2	-4.99%
Badger Meter Inc.	BMI	55.83		59.69	-2.96 ▼	27	-0.92%
Barnes & Noble Education	BNED	11.02		12.85	-5.32 ▲	1	-7.09%
Bob Evans Farms Inc.	BOBE	40.94		42.62	-3.42 ▲	25	14.44%
BofI Holding Inc.	BOFI	17.16		24.42	-5.49 ▲	15	32.46%
Boston Private Financial Holdi	BPFH	10.35		11.71	-4.61 ▼	26	17.40%
Brady Corp.	BRC	22.44		23.75	-2.35 ▼	3	-2.75%
Brookline Bancorp	BRKL	11.16		11.34	-1.24 ▼	3	-2.57%
Brooks Automation	BRKS	9.53		10.95	-3.95 ▼	4	8.89%
Bristow Group, Inc.	BRS	23.26		34.45	-5.66 ▲	61	63.35%	spBuy
Boyd Gaming Corp.	BYD	17.81		18.79	-1.42 ▼	1	-6.08%
CACI International	CACI	83.07		91.14	-1.51 ▼	3	4.95%
Calares Inc.	CAL	26.88		29.63	-4.94 ▲	17	13.96%
Cal-Maine Foods	CALM	50.47		53.15	-3.04 ▲	8	-4.06%
CalAmp Corp.	CAMP	17.00		19.16	-0.83 ▼	2	3.19%
Cardtronics Inc.	CATM	30.81		34.97	-3.36 ▼	6	9.78%
Cato Corp.	CATO	40.33		36.19	-0.07 ▲	0	0.00%	Buy
Cincinnati Bell Inc.	CBB	3.24		3.58	-3.38 ▼	6	7.16%
Cambrex Corporation.	CBM	34.64		46.88	-3.44 ▼	3	18.30%
CIBER, Inc.	CBR	3.25		3.55	-1.73 ▼	3	-3.18%
Community Bank System	CBU	37.64		39.82	-3.57 ▼	3	-0.05%
Calgon Carbon	CCC	16.19		17.42	-1.53 ▼	35	22.50%
Cabot Microelectronics	CCMP	40.64		43.42	-1.26 ▼	3	1.26%
Cross Country Healthcare	CCRN	14.40		15.83	-1.53 ▼	3	1.44%
CDI Corp.	CDI	5.14		8.18	-6.70 ▼	47	63.34%
Cedar Realty Trust	CDR	7.06		6.72	0.07 ▼	0	0.00%	wBuy
Career Education	CECO	2.88		3.97	-3.47 ▼	52	48.75%
Central Garden & Pet Co.	CENTA	13.82		15.02	-4.79 ▼	5	-1.39%
Century Aluminum Co.	CENX	4.72		6.23	-2.35 ▲	48	75.52%
CEVA Inc.	CEVA	23.15		23.31	-0.75 ▼	3	-5.90%
Cardinal Financial	CFNL	19.07		22.60	-5.69 ▼	3	9.36%
Celadon Group	CGI	7.94		15.22	-8.64 ▲	35	66.00%
City Holding Co.	CHCO	44.46		46.92	-4.85 ▼	7	2.03%
Chemed Corp.	CHE	140.32		147.22	-1.43 ▼	2	0.67%
Chesapeake Lodging Trust	CHSP	25.12		27.84	-4.50 ▲	47	23.72%	spBuy
CIRCOR International	CIR	35.49		45.04	-6.18 ▼	61	46.99%
Seacor Holdings Inc.	CKH	46.01		58.02	-6.27 ▼	13	20.95%
Checkpoint Systems	CKP	6.48		7.43	-3.68 ▲	47	43.41%
Cloud Peak Energy	CLD	1.50		2.89	-4.00 ▼	83	91.79%
Calamos Asset Management	CLMS	9.59		10.11	-0.96 ▲	42	24.31%
Clearwater Paper	CLW	39.16		48.99	-5.34 ▼	51	35.57%
Cantel Medical Corp.	CMN	59.37		61.09	-0.27 ▼	2	-4.53%
Capstead Mortgage	CMO	9.34		9.83	-7.36 ▲	70	25.46%
Comtech Telecommunications	CMTL	19.52		23.92	-5.34 ▲	46	29.17%	spBuy
CONMED Corporation	CNMD	36.94		47.01	-4.36 ▼	21	27.95%
Consolidated Communications Ho	CNSL	20.04		21.29	-2.41 ▼	3	-0.70%
Coherent Inc.	COHR	77.27		59.48	2.04 ▲	0	0.00%	Buy
Cohu, Inc.	COHU	12.11		12.18	-0.47 ▼	3	-7.55%
Columbia Banking System	COLB	29.63		32.51	-3.97 ▼	7	6.03%
CoreSite Realty	COR	64.14		53.94	3.50 ▲	66	84.29%
Core-Mark Holding Co.	CORE	81.29		73.67	0.33 ▼	29	30.43%
Central Pacific Financial	CPF	20.95		22.12	-3.41 ▼	7	-4.13%
Capella Education Co.	CPLA	43.91		48.16	-3.17 ▼	50	32.73%
Computer Programs & Systems	CPSI	52.53		45.32	4.75 ▲	9	-1.91%
Cray Inc.	CRAY	39.39		27.76	5.23 ▲	13	33.57%
Crocs, Inc.	CROX	9.21		11.50	-4.70 ▼	17	18.50%
CARBO Ceramics Inc.	CRR	16.55		24.02	-2.15 ▲	78	86.55%
Cirrus Logic Inc.	CRUS	34.72		28.50	-1.28 ▲	0	0.00%	Buy
CorVel Corporation	CRVL	45.62		36.57	8.16 ▼	12	30.05%
CryoLife Inc.	CRY	9.83		10.58	-1.81 ▼	3	0.71%
Carrizo Oil & Gas	CRZO	27.13		35.87	-4.99 ▼	8	18.55%
CSG International	CSGS	34.94		32.80	1.22 ▼	16	8.38%
Cash America International	CSH	29.94		30.73	-1.22 ▼	3	-6.21%
Constant Contact Inc.	CTCT	31.61		28.41	1.54 ▲	12	-0.35%
CareTrust REIT, Inc.	CTRE	10.26		11.38	-1.46 ▼	59	16.45%
CTS Corporation	CTS	15.75		18.04	-6.55 ▼	7	11.77%
Cubic Corporation	CUB	39.96		46.03	-2.01 ▼	2	5.71%
Cousins Properties	CUZ	8.62		9.52	-3.76 ▼	27	13.63%
CVB Financial Corp.	CVBF	15.31		17.15	-4.93 ▼	7	7.32%
Calavo Growers Inc.	CVGW	51.75		52.88	-0.39 ▲	4	-6.70%
Cynosure, Inc.	CYNO	36.20		39.30	1.44 ▼	0	0.00%	Sell
Daktronics Inc.	DAKT	8.03		9.10	-3.93 ▼	9	2.79%
Darling International	DAR	8.99		11.39	-3.66 ▼	31	39.34%
Dime Community Bancshares	DCOM	17.19		17.67	-2.68 ▼	3	-4.69%
Deltic Timber Corp.	DEL	54.92		61.36	-5.07 ▼	7	9.36%
DepoMed Inc.	DEPO	15.34		20.22	-3.01 ▼	18	31.24%
Digi International	DGII	9.12		11.66	-4.71 ▼	3	15.87%
Dice Holdings, Inc.	DHX	9.31		8.46	1.16 ▼	13	2.99%
DineEquity, Inc.	DIN	84.92		89.74	-2.80 ▲	23	11.66%
Diodes Incorporated	DIOD	19.13		23.03	-2.68 ▼	3	5.81%
Diamond Foods, Inc.	DMND	36.70		38.88	1.64 ▼	0	0.00%	Sell
Dorman Products	DORM	43.30		48.24	-3.57 ▼	13	7.18%
Diamondrock Hospitality Co.	DRH	8.30		10.65	-7.76 ▼	44	40.97%
DSP Group Inc.	DSPG	9.57		10.02	-1.40 ▼	4	-2.68%
DTS Inc.	DTSI	22.28		26.55	-5.64 ▲	11	11.41%
Drew Industries Inc.	DW	57.40		59.43	-1.82 ▼	3	-4.57%
DXP Enterprises	DXPE	15.68		28.05	-6.93 ▼	89	76.19%
Dycom Industries	DY	66.26		73.91	-3.55 ▼	2	-1.08%
Ebix Inc.	EBIX	34.12		29.49	0.48 ▼	1	3.43%
Emergent BioSolutions	EBS	36.60		33.20	2.14 ▼	12	5.60%
Echo Global Logistics Inc.	ECHO	22.01		23.97	-2.85 ▲	25	12.73%
US Ecology Inc.	ECOL	33.97		39.37	-4.86 ▲	18	24.96%
Encore Capital Group	ECPG	22.92		33.20	-8.03 ▼	24	42.57%
Education Realty Trust Inc	EDR	39.08		34.65	3.94 ▼	17	17.36%
El Paso Electric Co.	EE	40.93		37.08	1.57 ▲	5	5.87%
Electronics for Imaging	EFII	41.38		45.98	-4.30 ▼	3	0.91%
8x8 Inc.	EGHT	12.56		10.03	4.06 ▲	16	42.24%
Engility Holdings	EGL	13.51		30.28	-4.24 ▼	2	54.57%
NIC Inc.	EGOV	19.79		19.87	-0.50 ▼	3	-9.04%
EastGroup Properties	EGP	53.39		56.17	-2.43 ▼	7	2.04%
eHealth, Inc.	EHTH	10.49		12.33	-3.54 ▲	17	18.56%
Employers Holdings	EIG	24.91		26.19	-0.25 ▼	2	-0.97%
Callaway Golf Co.	ELY	8.71		9.46	-2.96 ▼	3	4.08%
EMCOR Group Inc.	EME	45.70		47.85	-2.96 ▼	3	-2.70%
EnerSys	ENS	48.43		58.88	-5.08 ▼	10	18.85%
The Ensign Group	ENSG	22.45		23.44	-2.02 ▼	5	-1.58%
Enanta Pharmaceuticals Inc.	ENTA	25.70		36.07	-2.39 ▼	21	34.94%
Enova	ENVA	5.57		10.25	-6.04 ▲	37	72.15%
Bottomline Technologies	EPAY	28.82		27.06	1.76 ▼	13	4.04%
EPIQ Systems, Inc.	EPIQ	12.52		13.81	-2.80 ▼	35	26.27%
Era Group Inc.	ERA	9.18		13.68	-5.67 ▲	36	56.37%
ESCO Technologies	ESE	34.43		36.99	-4.62 ▼	6	6.08%
Electro Scientific Industries	ESIO	6.04		4.96	3.17 ▲	5	12.06%
Essendant Inc.	ESND	29.86		34.50	-5.07 ▼	38	25.11%
Ethan Allen Interiors	ETH	26.70		28.50	-2.74 ▲	7	-0.45%
Evercore Partners	EVR	45.17		53.39	-4.70 ▼	3	6.44%
ExamWorks Group	EXAM	27.46		30.66	-1.41 ▲	29	29.30%
Exar Corp.	EXAR	5.50		6.56	-2.72 ▼	30	41.74%
Exlservice Holdings	EXLS	43.66		41.25	0.80 ▼	65	56.43%
Exponent Inc.	EXPO	51.31		47.79	-1.28 ▼	0	0.00%	wBuy
Express Inc.	EXPR	16.96		18.28	-2.45 ▲	11	0.29%
EZCORP, Inc.	EZPW	3.04		5.85	-6.45 ▼	52	70.51%
FARO Technologies	FARO	25.67		32.90	-4.46 ▼	40	40.70%
First Bancorp	FBP	2.60		3.92	-5.44 ▼	30	44.44%
First Commonwealth Financial	FCF	8.73		9.23	-3.93 ▼	7	1.36%
First Cash Financial Services	FCFS	35.50		40.84	-1.35 ▼	59	35.99%
Franklin Electric Co.	FELE	27.28		29.67	-5.06 ▼	7	6.19%
FutureFuel Corp.	FF	12.52		13.44	-2.63 ▼	3	-4.07%
First Financial Bancorp.	FFBC	16.00		18.37	-5.93 ▼	7	12.57%
First Financial Bankshares	FFIN	26.12		31.74	-5.89 ▼	7	15.74%
Finish Line Inc.	FINL	18.94		21.30	-2.57 ▲	20	25.32%
Five Below	FIVE	35.23		31.52	1.10 ▲	0	0.00%	Buy
Comfort Systems USA	FIX	28.34		27.32	-2.05 ▼	65	84.40%
First Midwest Bancorp	FMBI	17.43		18.47	-3.22 ▼	3	-0.93%
Fabrinet	FN	24.91		21.70	2.34 ▼	48	40.73%
F.N.B. Corporation	FNB	12.05		13.43	-5.06 ▼	7	7.52%
First NBC Bank Holding	FNBC	31.39		37.04	-4.55 ▼	3	7.10%
Financial Engines	FNGN	26.97		34.59	-3.24 ▼	25	32.79%
Forestar Group Inc.	FOR	9.08		12.23	-7.96 ▼	11	29.17%
Forrester Research	FORR	31.97		29.55	-3.47 ▲	0	0.00%	Buy
Francesca's Holdings	FRAN	18.23		14.07	8.00 ▼	15	31.72%
Fred's, Inc.	FRED	16.50		14.30	1.93 ▼	9	-2.31%
Franklin Street Properties	FSP	9.76		10.54	-3.24 ▼	13	6.78%
Federal Signal Corp.	FSS	14.79		15.51	-2.09 ▼	3	-2.99%
FTD Companies, Inc.	FTD	24.70		27.87	-3.32 ▼	46	18.67%
Flotek Industries	FTK	6.68		14.38	-5.57 ▼	11	26.92%
HB Fuller Co.	FUL	37.22		38.01	-3.23 ▲	7	-2.76%
Forward Air Corp.	FWRD	43.16		46.03	-3.28 ▼	7	0.83%
Greatbatch, Inc.	GB	38.61		52.03	-5.84 ▼	6	28.66%
Glacier Bancorp Inc.	GBCI	23.59		27.07	-5.15 ▼	7	8.78%
Greenbrier Companies	GBX	25.86		37.47	-5.13 ▼	32	51.82%
Gannett Co.	GCI	14.84		15.59	-0.47 ▼	1	-3.27%
Genesco Inc.	GCO	66.14		57.39	0.41 ▲	1	5.45%
Green Dot	GDOT	17.77		16.25	-1.35 ▲	0	0.00%	Buy
GEO Group, Inc.	GEO	29.58		30.95	-3.56 ▲	39	23.55%
Geospace Technologies	GEOS	10.81		14.73	-3.15 ▼	29	39.37%
Griffon Corporation	GFF	15.18		17.34	-2.51 ▼	3	8.88%
Greenhill & Co.	GHL	23.78		29.54	-4.77 ▼	27	38.22%
Gulf Island Fabrication	GIFI	8.72		10.94	-2.86 ▼	59	53.72%
G-III Apparel Group,	GIII	49.36		54.13	-4.71 ▲	14	12.54%
G&K Services Inc.	GK	64.38		65.46	-4.59 ▲	13	2.10%
Gulfmark Offshore Inc.	GLF	3.79		7.53	-4.72 ▼	81	91.13%
PH Glatfelter Co.	GLT	14.76		18.70	-3.35 ▼	39	40.94%
General Communication	GNCMA	18.12		19.87	-1.28 ▼	1	-0.33%
Government Properties Income T	GOV	13.73		16.49	-6.00 ▼	42	38.95%
Group 1 Automotive	GPI	53.65		77.19	-8.15 ▼	23	35.69%
Green Plains Renewable Energy	GPRE	18.95		23.01	-2.39 ▼	31	30.61%
Chart Industries Inc.	GTLS	16.21		22.36	-3.83 ▼	117	84.02%
Getty Realty Corp.	GTY	17.88		16.54	2.12 ▲	8	4.26%
Hawaiian Holdings	HA	35.21		30.85	0.23 ▼	25	45.26%
Haemonetics Corp.	HAE	31.64		34.60	-3.97 ▲	30	21.16%	spBuy
Hanmi Financial	HAFC	21.70		24.40	-5.75 ▼	7	5.36%
Haynes International	HAYN	32.00		38.89	-4.99 ▼	27	22.85%
HCI Group, Inc.	HCI	33.25		37.36	-5.34 ▼	10	15.03%
Healthcare Services Group	HCSG	35.37		35.69	-2.69 ▼	3	-5.96%
Helen of Troy	HELE	89.37		95.92	-3.71 ▼	3	-3.44%
HFF, Inc.	HF	28.57		34.05	-5.18 ▼	23	20.75%
Hanger Orthopedic Group	HGR	13.49		16.81	-2.57 ▼	28	39.43%
Harte-Hanks Inc.	HHS	3.42		4.15	-4.96 ▲	39	46.56%	spBuy
Hillenbrand, Inc.	HI	27.08		29.25	-2.38 ▼	6	4.14%
Hibbett Sports, Inc.	HIBB	32.16		35.99	-4.00 ▲	39	31.84%
Harmonic Inc.	HLIT	3.30		4.96	-8.39 ▼	39	52.52%
Helix Energy Solutions Group	HLX	4.03		7.32	-4.16 ▼	61	82.12%
Horace Mann Educators	HMN	30.72		33.35	-4.65 ▼	7	7.53%
HMS Holdings Corp.	HMSY	12.05		11.51	1.25 ▼	8	-3.98%
Home Bancshares	HOMB	38.71		40.86	-4.37 ▼	3	1.15%
Hornbeck Offshore Services	HOS	8.13		13.24	-4.90 ▲	81	80.64%	spBuy
Heartland Payment Systems	HPY	92.08		76.26	9.41 ▼	39	75.63%
HealthEquity Inc.	HQY	21.55		28.53	-6.71 ▼	6	17.40%
Healthcare Realty Trust	HR	29.04		26.14	6.38 ▲	17	14.78%
Harsco Corporation	HSC	6.44		10.25	-6.96 ▼	28	58.85%
Heidrick & Struggles Intl	HSII	26.36		24.64	1.71 ▼	13	-1.57%
Healthstream Inc.	HSTM	21.90		24.21	-4.47 ▼	26	21.98%
Heartland Express	HTLD	17.15		19.26	-5.46 ▲	47	29.42%
Hub Group Inc.	HUBG	30.47		35.33	-6.59 ▼	23	18.66%
Haverty Furniture Companies	HVT	18.95		22.29	-6.15 ▼	7	13.94%
Headwaters Inc.	HW	15.97		17.84	-5.29 ▼	11	12.16%
Healthways Inc.	HWAY	11.76		13.59	-0.47 ▼	40	33.41%
Hawkins Inc.	HWKN	37.47		38.84	-4.01 ▲	7	1.60%
Marinemax Inc.	HZO	16.91		18.06	-0.28 ▼	2	-13.11%
Integra LifeSciences Holdings	IART	61.45		60.35	1.70 ▼	12	-4.24%
Interactive Brokers Group	IBKR	32.27		40.65	-4.28 ▼	3	12.31%
Installed Building Products	IBP	20.83		24.66	-3.75 ▼	15	14.70%
Iconix Brand Group	ICON	6.64		10.82	-5.07 ▲	76	83.90%
ICU Medical, Inc.	ICUI	96.25		108.86	-3.37 ▼	3	7.44%
Interval Leisure Group	IILG	11.78		18.45	-6.66 ▼	32	51.98%
II-VI Inc.	IIVI	20.80		17.08	-0.51 ▲	0	0.00%	Buy
Independent Bank	INDB	45.71		48.05	-3.06 ▼	7	0.37%
Inogen Inc.	INGN	33.24		42.27	-3.46 ▼	10	8.51%
Interactive Intelligence	ININ	23.88		34.70	-6.17 ▼	27	41.76%
Summit Hotel Properties	INN	10.15		12.14	-6.62 ▼	7	16.25%
INTL FCStone Inc.	INTL	28.19		31.82	-2.01 ▼	2	-0.68%
Innospec Inc.	IOSP	49.85		54.04	-3.66 ▼	3	0.99%
Inter Parfums Inc.	IPAR	26.85		27.25	-2.96 ▲	27	10.11%
Infinity Property and Casualty	IPCC	79.39		81.96	-1.73 ▼	3	-0.74%
Innophos Holdings Inc	IPHS	26.71		36.18	-8.05 ▲	39	48.77%
Intrepid Potash	IPI	2.18		5.38	-6.76 ▲	60	84.31%
Impax Laboratories	IPXL	37.47		42.80	-0.81 ▼	3	2.42%
iRobot Corporation	IRBT	33.93		31.38	1.69 ▼	0	0.00%	wBuy
Inland Real Estate	IRC	10.71		9.74	8.54 ▼	10	14.42%
Iridium Communications	IRDM	6.96		8.14	-1.04 ▼	3	7.94%
Investment Technology Group	ITG	17.21		19.06	-1.84 ▼	7	0.52%
Itron, Inc.	ITRI	32.96		34.76	-2.22 ▼	3	-2.68%
Invacare Corporation	IVC	15.41		18.34	-2.89 ▼	6	12.69%
John Bean Technologies	JBT	45.81		41.51	1.89 ▼	20	22.68%
J&J Snack Foods	JJSF	107.98		116.80	-2.82 ▼	3	1.98%
Kaiser Aluminum	KALU	77.74		83.12	-2.74 ▼	3	1.41%
Kaman Corporation	KAMN	39.84		40.12	0.34 ▼	3	-3.35%
Kelly Services, Inc.	KELYA	16.58		15.09	-0.34 ▲	0	0.00%	Buy
Korn/Ferry International	KFY	30.81		33.94	-5.36 ▼	6	7.73%
Kirkland's Inc.	KIRK	11.83		18.36	-6.47 ▲	23	43.64%
Kulicke and Soffa Industries	KLIC	10.12		11.64	-1.44 ▼	3	3.71%
Kindred Healthcare	KND	9.66		14.30	-5.55 ▼	22	52.97%
Knight Transportation	KNX	24.47		25.99	-3.22 ▲	39	17.19%
Koppers Holdings	KOP	16.93		20.57	-4.74 ▼	15	14.54%
Kopin Corp.	KOPN	1.93		2.82	-4.99 ▼	44	45.17%
Kraton Performance Polymers	KRA	14.68		19.69	-6.90 ▼	13	27.83%
Kite Realty Group Trust	KRG	26.50		24.95	-0.90 ▲	0	0.00%	Buy
KapStone Paper and Packaging	KS	14.78		22.73	-4.90 ▼	6	32.05%
Quaker Chemical	KWR	75.01		79.69	-3.38 ▼	7	3.57%
Lithia Motors Inc.	LAD	76.57		107.43	-7.68 ▼	6	28.88%
Lannett Company	LCI	25.51		43.95	-3.11 ▼	38	53.28%
Lydall Inc.	LDL	28.25		33.34	-3.68 ▼	3	7.41%
Landauer Inc.	LDR	30.64		35.73	-6.21 ▼	7	17.03%
Littelfuse Inc.	LFUS	101.90		102.06	-0.25 ▼	2	-4.25%
Laclede Group Inc.	LG	63.94		56.68	3.41 ▲	18	19.07%
Ligand Pharmaceuticals	LGND	99.97		93.89	1.00 ▼	63	72.96%
LHC Group, Inc.	LHCG	37.92		44.65	-2.91 ▼	2	5.34%
Lumentum Holdings	LITE	19.73		17.74	3.02 ▼	0	0.00%	wBuy
Lumber Liquidators Holdings	LL	12.91		17.29	-1.45 ▼	48	66.26%
Luminex Corporation	LMNX	19.19		20.47	0.07 ▼	3	-0.05%
Lumos Networks Corp.	LMOS	11.58		12.38	-2.75 ▲	46	27.17%
Snyder's-Lance, Inc.	LNCE	31.57		36.08	-2.22 ▼	0	0.00%	Sell
Lindsay Corporation	LNN	70.34		73.30	-1.69 ▼	3	-8.84%
LogMeIn, Inc.	LOGM	52.24		65.63	-5.48 ▼	3	7.85%
LivePerson Inc.	LPSN	5.66		7.90	-5.63 ▼	54	49.51%
Liquidity Services	LQDT	6.51		7.48	-4.14 ▲	30	29.77%	spBuy
LTC Properties Inc.	LTC	44.53		42.15	1.62 ▲	4	3.58%
LegacyTexas Financial Group	LTXB	19.53		26.56	-7.41 ▼	7	22.44%
Lexington Realty Trust	LXP	7.33		8.39	-6.23 ▼	11	11.79%
LSB Industries Inc.	LXU	5.60		18.73	-7.24 ▲	27	84.34%
La-Z-Boy Inc.	LZB	21.44		25.53	-7.53 ▼	11	16.38%
ManTech International	MANT	28.83		30.77	-0.63 ▼	3	-2.09%
Masimo Corporation	MASI	36.75		39.85	-2.50 ▼	3	-0.60%
Matthews International	MATW	49.91		54.63	-4.40 ▼	6	6.82%
Matson, Inc.	MATX	40.41		43.45	-5.32 ▼	6	4.72%
MB Financial Inc.	MBFI	31.12		33.30	-4.02 ▼	7	2.75%
Contango Oil & Gas Co.	MCF	6.41		8.58	-4.05 ▲	89	84.48%	spBuy
Monarch Casino & Resort	MCRI	20.70		21.67	0.55 ▼	1	-3.50%
The Marcus Corporation	MCS	18.94		19.70	-2.95 ▼	7	0.42%
Medicines Co.	MDCO	34.56		37.87	-2.11 ▼	3	-3.23%
Medidata Solutions	MDSO	42.73		48.44	-0.13 ▼	2	3.48%
MiMedx Group	MDXG	8.32		9.34	-0.34 ▼	2	3.03%
Medifast Inc.	MED	29.03		30.42	-0.87 ▼	3	-0.80%
Methode Electronics	MEI	26.06		32.78	-5.06 ▼	7	16.82%
Magellan Health Services	MGLN	57.00		54.23	2.77 ▼	6	-7.33%
M/I Homes, Inc.	MHO	17.92		21.95	-4.89 ▼	13	21.85%
Mobile Mini, Inc.	MINI	25.92		33.26	-4.82 ▼	7	17.03%
MKS Instruments Inc.	MKSI	35.44		36.10	-1.27 ▼	3	-5.32%
Mueller Industries	MLI	25.45		30.53	-8.07 ▼	27	20.57%
Merit Medical Systems	MMSI	16.55		20.25	-5.37 ▼	14	8.56%
Monro Muffler Brake	MNRO	65.75		69.40	-3.58 ▼	6	-2.24%
Momenta Pharmaceuticals	MNTA	12.42		17.44	-4.78 ▼	21	34.25%
Moog Inc.	MOG.A	46.33		62.35	-5.59 ▼	6	24.81%
Movado Group, Inc.	MOV	25.70		26.23	-1.75 ▼	3	-11.16%
Motorcar Parts	MPAA	34.37		35.55	-2.12 ▼	3	-8.25%
Medical Properties Trust	MPW	11.00		11.83	-2.35 ▼	39	21.20%
Monolithic Power Systems	MPWR	62.57		57.18	0.29 ▼	16	13.50%
Mercury Computer Systems	MRCY	19.09		16.54	0.45 ▼	25	27.95%
Marten Transport Ltd	MRTN	16.78		18.58	-1.52 ▲	31	18.94%
MicroStrategy Inc.	MSTR	172.51		181.69	-4.53 ▲	14	8.07%
Meritage Homes	MTH	33.01		37.07	-5.24 ▲	25	22.69%	spBuy
Materion Corporation	MTRN	24.49		29.94	-5.76 ▼	30	27.57%
Matrix Service Co.	MTRX	18.96		21.87	-3.58 ▼	7	9.02%
MTS Systems Corp.	MTSC	53.40		61.94	-4.29 ▼	8	11.60%
Men's Wearhouse	MW	13.71		33.59	-9.00 ▲	23	74.36%
Monster Worldwide	MWW	4.99		6.16	-4.83 ▼	13	19.78%
Myers Industries	MYE	11.39		14.33	-5.42 ▼	7	19.28%
MYR Group	MYRG	20.01		23.19	-4.06 ▲	23	26.86%
Nanometrics	NANO	14.13		15.03	-0.53 ▼	2	-2.54%
Navigators Group	NAVG	87.61		81.64	0.44 ▲	0	0.00%	Buy
NBT Bancorp, Inc.	NBTB	25.90		27.84	-4.26 ▼	3	-0.58%
Navigant Consulting	NCI	15.79		16.56	-3.01 ▼	3	-0.90%
Neogen Corp.	NEOG	52.18		51.62	-0.48 ▼	13	-3.73%
Newport Corp.	NEWP	15.23		16.18	-2.11 ▼	3	-5.03%
Northfield Bancorp Inc.	NFBK	15.48		15.78	-1.51 ▼	2	-2.99%
Blue Nile Inc.	NILE	34.79		33.06	0.08 ▼	31	13.14%
New Jersey Resources	NJR	35.22		30.75	6.20 ▲	6	14.35%
Nektar Therapeutics	NKTR	13.64		13.28	2.48 ▼	12	8.00%
Northern Oil and Gas	NOG	3.30		4.76	-3.64 ▼	71	78.07%
Neenah Paper, Inc.	NP	60.44		62.79	-3.20 ▼	3	-7.47%
National Penn Bancshares	NPBC	11.40		12.12	-2.97 ▼	3	2.06%
National Presto Industries	NPK	79.09		82.75	-3.89 ▼	6	0.05%
EnPro Industries	NPO	44.47		50.01	-4.10 ▼	39	28.56%
Newpark Resources	NR	4.87		6.47	-3.98 ▼	37	47.80%
Insight Enterprises	NSIT	23.63		26.11	-3.91 ▼	27	13.00%
Insperity, Inc.	NSP	44.93		46.94	-0.52 ▼	3	-1.91%
Netgear Inc.	NTGR	37.37		40.20	-1.35 ▼	3	-0.03%
Nutrisystem, Inc.	NTRI	19.81		23.55	-5.41 ▼	14	16.77%
NuVasive, Inc.	NUVA	46.12		52.20	-0.87 ▼	2	7.32%
Northwest Bancshares	NWBI	12.57		13.31	-3.70 ▼	3	0.79%
Northwestern Corp.	NWE	55.84		52.51	0.20 ▲	17	2.35%
Northwest Natural Gas	NWN	51.95		47.24	5.12 ▼	18	14.48%
Quanex Building Products	NX	18.51		19.79	-0.14 ▼	2	-0.33%
Oriental Financial Group	OFG	5.62		8.82	-5.17 ▼	40	61.90%
Omnicell Inc.	OMCL	27.99		31.89	-2.64 ▲	23	12.34%
Old National Bancorp.	ONB	12.32		13.80	-5.79 ▼	7	9.41%
Oritani Financial	ORIT	16.72		15.56	-0.75 ▼	0	0.00%	wBuy
Orion Marine Group, Inc	ORN	3.61		5.21	-4.33 ▼	55	64.08%
OSI Systems, Inc.	OSIS	54.82		86.83	-3.84 ▼	3	33.55%
Outerwall Inc.	OUTR	33.80		52.82	-8.77 ▼	26	51.71%
Oxford Industries	OXM	69.86		72.67	-4.13 ▲	18	6.72%
Phibro Animal Health	PAHC	33.55		30.48	-2.18 ▲	0	0.00%	Buy
Prestige Brands Holdings	PBH	46.68		50.00	-0.99 ▼	3	1.25%
Pep Boys - Manny, Moe & Jack	PBY	18.49		15.04	10.00 ▲	22	58.17%
PDC Energy, Inc.	PDCE	56.87		57.54	-1.57 ▼	3	-9.47%
Pennsylvania Real Estate Inv.	PEI	19.58		21.47	-1.88 ▼	2	0.61%
Perry Ellis International	PERY	19.01		20.96	-4.68 ▲	18	15.36%
Pioneer Energy Services	PES	1.37		3.15	-3.66 ▼	32	77.69%
PetMed Express Inc.	PETS	18.02		16.38	1.82 ▲	58	30.20%
Provident Financial Services	PFS	19.64		20.04	-3.65 ▼	3	-4.30%
PGT, Inc.	PGTI	9.80		12.01	-3.87 ▼	13	19.14%
Piper Jaffray Companies	PJC	34.00		41.21	-2.95 ▼	54	34.45%
Park Electrochemical	PKE	16.28		17.41	-4.44 ▲	73	40.24%
Parkway Properties	PKY	13.47		15.89	-5.64 ▼	7	13.32%
The Children's Place	PLCE	65.10		55.37	5.21 ▲	3	4.13%
Popeyes Lousiana Kitchen	PLKI	61.63		56.07	1.84 ▲	8	5.53%
ePlus Inc.	PLUS	94.71		85.16	2.48 ▼	17	14.84%
Plexus Corp.	PLXS	34.95		38.03	-4.21 ▲	29	14.34%	spBuy
PharMerica	PMC	29.69		32.84	-0.10 ▼	1	1.59%
Pinnacle Financial Partners	PNFP	49.85		52.18	-2.88 ▼	3	-4.46%
Pinnacle Entertainment	PNK	30.54		33.78	-5.58 ▲	17	12.84%
Piedmont Natural Gas Co.	PNY	59.24		50.55	9.41 ▼	18	51.28%
Power Integrations	POWI	47.13		48.11	-1.77 ▼	3	-4.87%
Powell Industries	POWL	25.04		30.10	-5.85 ▼	8	7.84%
ProAssurance	PRA	50.12		50.18	-4.22 ▲	6	-2.54%
Portfolio Recovery Associates	PRAA	29.75		43.47	-7.96 ▲	24	48.32%
Perficient Inc.	PRFT	19.05		16.57	1.57 ▲	1	1.60%
Progress Software	PRGS	25.89		24.16	0.77 ▲	2	-0.58%
Providence Service Corp	PRSC	44.40		48.63	-1.34 ▼	3	1.31%
PS Business Parks	PSB	86.58		82.11	1.55 ▼	18	10.66%
Privatebancorp Inc.	PVTB	37.63		41.04	-3.06 ▼	3	0.42%
Papa John's International	PZZA	47.75		60.22	-6.80 ▼	12	19.04%
QLogic Corp.	QLGC	12.82		11.43	0.03 ▲	0	0.00%	Buy
QuinStreet, Inc.	QNST	3.81		4.85	-5.31 ▼	13	31.10%
Quality Systems Inc.	QSII	13.11		15.90	3.32 ▼	0	0.00%	Sell
Resources Connection	RECN	15.11		16.73	-5.02 ▼	4	5.86%
REX American Resources	REX	53.43		56.07	-2.35 ▼	8	-3.79%
Rex Energy Corporation	REXX	0.74		1.93	-3.49 ▲	84	96.03%
Repligen Corporation	RGEN	22.15		31.72	-3.58 ▼	17	19.04%
Sturm, Ruger & Co.	RGR	58.85		54.16	0.65 ▼	0	0.00%	wBuy
Regis Corp.	RGS	14.94		15.50	-0.91 ▼	4	-7.48%
Republic Airways Holdings	RJET	2.13		4.77	-4.43 ▼	39	82.77%
Ruckus Wireless Inc.	RKUS	8.41		10.82	-5.09 ▼	13	25.58%
RLI Corp.	RLI	59.30		57.79	1.94 ▼	65	28.19%
Rambus Inc.	RMBS	12.24		12.47	-1.01 ▲	29	8.59%
Gibraltar Industries	ROCK	21.24		23.17	-1.21 ▼	2	1.89%
Rogers Corporation	ROG	47.47		54.71	-3.96 ▼	39	36.08%
Retail Opportunity Investments	ROIC	18.49		17.29	0.73 ▲	16	6.45%
Rovi Corporation	ROVI	19.46		13.16	9.57 ▲	5	20.12%
Red Robin Gourmet Burgers	RRGB	61.74		70.97	-4.62 ▲	23	18.60%
Roadrunner Transportation Syst	RRTS	7.92		14.62	-8.12 ▲	27	67.71%
Rofin-Sinar Technologies	RSTI	25.49		27.13	-3.67 ▼	7	1.74%
Ruby Tuesday, Inc.	RT	5.45		5.83	-1.41 ▲	18	14.04%
Rudolph Technologies	RTEC	12.81		13.81	-1.78 ▼	3	-5.43%
Ruth's Hospitality Group	RUTH	16.25		15.68	-0.84 ▲	65	34.18%	Add
Rayonier Advanced Materials	RYAM	7.00		10.49	-2.07 ▼	58	68.50%
Sanderson Farms	SAFM	81.22		70.89	3.14 ▲	9	10.00%
Safety Insurance Group	SAFT	56.42		56.67	-0.86 ▲	11	-2.47%
Sonic Automotive	SAH	17.12		22.67	-6.37 ▼	3	10.93%
Saia, Inc.	SAIA	21.39		27.31	-5.71 ▲	23	39.83%
Sanmina Corp.	SANM	18.74		21.03	-4.72 ▼	7	8.23%
Sabra Health Care REIT	SBRA	18.36		22.12	-3.28 ▲	39	38.80%
Southside Bancshares Inc.	SBSI	22.53		25.51	-6.68 ▼	7	10.70%
Scholastic	SCHL	34.33		40.72	-4.66 ▼	6	9.47%
Stepan Company	SCL	44.96		49.05	-2.96 ▼	3	1.77%
comScore, Inc.	SCOR	38.53		45.04	-2.61 ▲	21	19.51%
ScanSource, Inc.	SCSC	31.38		35.74	-5.92 ▼	7	11.28%
Select Comfort	SCSS	21.06		25.05	-4.46 ▼	28	27.28%
Select Medical Holdings	SEM	9.53		12.69	-3.89 ▼	26	34.23%
Seneca Foods Corp.	SENEA	27.63		28.97	-0.36 ▼	3	0.93%
Simmons First National	SFNC	44.31		51.85	-4.19 ▼	3	10.83%
Scientific Games	SGMS	5.92		10.18	-4.51 ▼	25	54.14%
Stone Energy Corp.	SGY	3.08		6.58	-3.72 ▼	80	92.28%
A. Schulman, Inc.	SHLM	25.32		33.28	-6.29 ▼	12	25.94%
Steven Madden, Ltd.	SHOO	32.29		34.64	-3.56 ▲	17	10.97%
Selective Insurance Group	SIGI	31.31		33.37	-3.86 ▼	3	-0.55%
Sigma Designs, Inc.	SIGM	6.63		8.00	-4.36 ▲	10	14.45%
South Jersey Industries	SJI	24.86		23.32	-1.59 ▲	0	0.00%	Buy
SkyWest Inc.	SKYW	15.02		18.79	-4.36 ▼	3	5.24%
U.S. Silica Holdings	SLCA	18.65		22.19	-1.54 ▼	36	40.17%
Super Micro Computer	SMCI	29.78		24.41	-1.06 ▲	0	0.00%	Buy
Standard Motor Products	SMP	37.31		39.37	-3.02 ▼	3	-6.45%
Stein Mart Inc.	SMRT	7.36		8.57	-4.87 ▲	35	30.89%
Semtech Corp.	SMTC	20.10		18.10	0.96 ▼	0	0.00%	wBuy
Synchronoss Technologies	SNCR	30.64		37.63	-4.10 ▼	23	24.66%
Sonic Corp.	SONC	29.38		27.95	2.68 ▼	13	3.38%
Spartan Motors Inc.	SPAR	2.90		3.53	-5.71 ▼	22	33.33%
Spectrum Pharmaceuticals	SPPI	4.96		6.27	-2.29 ▼	21	23.46%
Spartan Stores Inc.	SPTN	20.52		24.51	-6.82 ▲	22	28.58%
SPX Corp.	SPXC	9.30		13.28	-8.04 ▲	70	60.42%
SurModics Inc.	SRDX	19.95		22.08	-3.78 ▲	34	15.43%
Simpson Manufacturing Co.	SSD	32.63		34.81	-5.94 ▼	7	4.76%
Stage Stores Inc.	SSI	8.30		10.40	-2.39 ▲	39	57.33%
E. W. Scripps Co.	SSP	18.98		20.20	-2.79 ▼	7	-0.90%
S&T Bancorp Inc.	STBA	27.01		31.02	-5.90 ▼	7	9.97%
Stewart Information Services	STC	35.46		38.77	-6.55 ▼	7	8.37%
Sterling Bancorp	STL	15.71		16.16	-1.01 ▼	2	-1.03%
Stamps.com Inc.	STMP	93.82		89.62	3.12 ▼	65	154.26%
Strayer Education	STRA	53.39		52.81	0.32 ▼	9	-7.95%
Superior Industries Intl	SUP	18.41		18.78	-3.22 ▲	7	-1.99%
Supernus Phamaceuticals	SUPN	11.34		15.70	-4.01 ▼	8	22.59%
Stillwater Mining Co.	SWC	6.55		9.37	-6.06 ▼	13	29.34%
Schweitzer-Mauduit Intl	SWM	42.00		39.06	2.34 ▼	14	5.85%
Southwest Gas	SWX	58.83		54.46	-0.10 ▲	2	2.10%
SunCoke Energy Inc.	SXC	3.78		6.89	-6.33 ▲	62	82.39%
Standex International	SXI	72.22		82.70	-4.38 ▼	7	10.40%
Sykes Enterprises,	SYKE	29.44		28.25	0.71 ▼	65	36.49%
Synergy Resources Corp.	SYRG	6.34		9.90	-6.43 ▼	7	38.21%
Sizmek Inc.	SZMK	3.41		5.15	-5.68 ▲	24	45.27%
TASER International	TASR	15.39		20.57	-4.24 ▲	26	43.06%
TrueBlue, Inc.	TBI	22.84		26.57	-4.33 ▼	3	3.06%
Texas Capital BancShares	TCBI	35.70		52.34	-6.96 ▼	7	27.57%
Tidewater Inc.	TDW	5.31		12.21	-5.26 ▲	81	89.44%
Tesco Corporation	TESO	6.80		8.66	-4.34 ▼	69	63.36%
Tredegar Corp.	TG	13.13		15.08	-3.30 ▼	26	22.77%
Gentherm Inc.	THRM	40.01		47.80	-3.92 ▼	3	5.53%
Interface Inc.	TILE	16.89		21.21	-6.52 ▼	13	13.16%
Talmer Bancorp	TLMR	16.06		17.51	-0.86 ▼	1	2.79%
Tompkins Financial	TMP	56.02		57.62	-2.54 ▼	3	-4.69%
TimkenSteel Corp	TMST	9.01		14.27	-6.12 ▲	58	73.58%
Tennant Company	TNC	54.11		58.83	-4.25 ▼	6	4.90%
Tangoe, Inc.	TNGO	8.37		9.15	0.44 ▼	35	34.61%
LendingTree Inc.	TREE	73.69		94.96	-4.68 ▼	5	19.08%
TrustCo Bank	TRST	5.50		6.23	-3.97 ▼	7	6.62%
Tessera Technologies	TSRA	28.82		33.18	-5.56 ▼	29	20.52%
TeleTech Holdings	TTEC	26.71		28.01	-3.19 ▼	3	-5.28%
Tetra Tech Inc.	TTEK	26.49		24.70	-3.29 ▼	0	0.00%	wBuy
TETRA Technologies	TTI	6.19		7.40	-3.30 ▼	3	2.83%
TTM Technologies	TTMI	5.83		7.22	-6.02 ▼	7	12.99%
Take-Two Interactive Software	TTWO	34.70		31.47	0.99 ▼	36	28.04%
Tuesday Morning	TUES	5.57		8.35	-2.31 ▼	52	68.74%
Tumi Holdings	TUMI	17.29		17.89	-1.76 ▲	38	13.07%
Titan International	TWI	3.00		6.13	-6.82 ▲	29	68.75%
Texas Roadhouse Inc.	TXRH	36.83		34.57	0.10 ▲	0	0.00%	Buy
Monotype Imaging Holdings	TYPE	24.94		25.07	-2.68 ▼	6	-3.79%
Urstadt Biddle Properties	UBA	20.30		19.11	-0.88 ▲	0	0.00%	Buy
United Bankshares	UBSI	33.58		38.46	-5.57 ▼	7	9.44%
United Community Banks	UCBI	18.06		19.78	-4.95 ▼	7	4.39%
Universal Electronics	UEIC	50.15		50.43	0.07 ▼	3	-6.57%
United Fire & Casualty	UFCS	38.63		36.07	0.03 ▼	51	28.24%
Unifi Inc	UFI	23.87		29.67	-3.91 ▼	7	17.41%
Universal Forest Products	UFPI	68.89		69.66	-2.10 ▼	3	-7.29%
Universal Health Realty Income	UHT	50.83		47.96	-0.30 ▼	0	0.00%	wBuy
United Insurance Holdings	UIHC	15.53		17.33	-1.37 ▼	3	2.33%
UMB Financial	UMBF	46.90		49.85	-4.92 ▼	8	5.90%
UniFirst Corp.	UNF	105.30		108.79	-2.06 ▲	27	3.27%
Unit Corp.	UNT	10.43		16.67	-4.33 ▼	72	83.23%
US Concrete Inc.	USCR	45.48		52.19	-3.77 ▼	3	1.81%
U.S. Physical Therapy Inc.	USPH	51.15		51.73	0.18 ▼	2	-5.86%
Ultratech, Inc.	UTEK	20.17		17.23	4.95 ▼	8	15.13%
Universal Technical Institute	UTI	3.83		5.11	-3.24 ▼	39	59.43%
Universal Insurance Holdings	UVE	18.74		23.78	-5.06 ▲	10	1.68%
Universal Corp.	UVV	54.73		54.96	-0.61 ▼	3	-5.29%
Marriott Vacations Worldwide	VAC	49.39		64.85	-6.91 ▼	24	37.47%
Vascular Solutions Inc.	VASC	27.36		33.89	-4.28 ▼	3	7.60%
VASCO Data Security Intl	VDSI	15.50		18.94	-3.00 ▼	26	23.98%
Veeco Instruments	VECO	18.64		22.33	-3.27 ▼	55	45.37%
Viavi Solutions	VIAV	5.00		6.12	-4.02 ▼	7	14.24%
Vicor Corp.	VICR	8.40		10.19	-3.78 ▼	31	28.69%
Meridian Bioscience	VIVO	19.25		19.54	0.20 ▼	2	-4.91%
VOXX International	VOXX	4.29		6.37	-3.58 ▼	38	46.71%
Virtus Investment Partners	VRTS	88.00		118.68	-4.13 ▼	3	15.89%
Virtusa Corp.	VRTU	44.72		48.26	-6.40 ▲	10	8.08%
Veritiv Corp	VRTV	30.85		38.38	-4.77 ▼	11	15.60%
ViaSat Inc.	VSAT	62.50		63.34	-2.39 ▲	11	-4.52%
Vitamin Shoppe, Inc.	VSI	30.43		34.47	-2.20 ▼	55	30.45%
Viad Corp	VVI	29.47		29.96	-2.67 ▼	4	-5.48%
Westamerica Bancorp.	WABC	43.67		46.74	-2.89 ▼	7	1.84%
WageWorks, Inc.	WAGE	44.74		46.20	-1.95 ▲	22	-2.01%
Walker & Dunlop Inc.	WD	23.96		27.15	-2.88 ▼	2	-0.55%
WD-40 Company	WDFC	103.30		94.53	2.37 ▲	18	14.25%
Winnebago Industries	WGO	17.61		20.52	-3.73 ▼	6	7.90%
Wilshire Bancorp	WIBC	10.59		11.54	-1.69 ▼	3	0.47%
Encore Wire Corp.	WIRE	37.21		39.60	-3.47 ▼	4	-2.73%
World Acceptance	WRLD	28.94		43.42	-0.67 ▼	11	19.59%
Wintrust Financial	WTFC	42.09		50.05	-6.12 ▼	7	12.75%
Watts Water Technologies	WTS	49.27		52.43	-5.20 ▼	6	2.18%
World Wrestling Entertainment	WWE	17.90		18.40	-1.01 ▲	3	-9.35%
Wolverine World Wide	WWW	16.91		21.42	-6.90 ▲	35	42.52%
XO Group Inc.	XOXO	14.90		15.97	-1.75 ▼	3	0.27%
Ixia	XXIA	9.57		13.09	-7.51 ▼	11	26.10%
Olympic Steel Inc.	ZEUS	9.34		11.52	-1.67 ▼	29	36.64%
ZELTIQ Aesthetics	ZLTQ	23.22		31.37	-4.54 ▼	10	25.10%
Zumiez, Inc.	ZUMZ	18.11		19.63	-0.72 ▲	42	49.12%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	18.44		25.05	-6.02 ▼	29	34.78%
ABB Ltd.	ABB	17.30		18.72	-5.64 ▼	30	14.45%
Advisory Board Co.	ABCO	45.77		50.25	-2.17 ▼	3	-0.24%
Ambev	ABEV	4.67		4.92	-4.82 ▲	36	21.36%
Barrick Gold	ABX	9.91		7.50	2.61 ▲	3	17.14%
Abengoa Yield plc	ABY	16.95		21.77	-1.66 ▲	30	45.10%
ACADIA Pharmaceuticals	ACAD	20.69		35.71	-4.23 ▼	18	39.09%
American Capital	ACAS	14.02		14.36	0.27 ▼	2	-3.78%
Arch Capital Group Ltd.	ACGL	67.55		70.65	-5.12 ▼	3	1.62%
Aluminum Corp. of China	ACH	7.53		8.99	-2.85 ▼	32	41.81%
Acadia Healthcare Company	ACHC	61.03		68.61	-3.13 ▼	7	3.53%
Achillion Pharmaceuticals	ACHN	6.76		9.57	-1.54 ▼	2	12.21%
Aduro Biotech Inc.	ADRO	14.48		28.05	-3.07 ▼	3	38.41%
Aegon N.V.	AEG	5.68		6.13	-2.88 ▲	24	12.34%
Agnico Eagle Mines	AEM	29.44		25.86	1.12 ▲	8	3.30%
AerCap Holdings N.V.	AER	30.71		42.26	-5.25 ▼	7	23.78%
AmTrust Financial Services	AFSI	57.19		61.79	-3.92 ▼	11	4.48%
Alamos Gold Inc.	AGI	3.24		3.83	-2.81 ▼	34	47.11%
Argo Group International Holdi	AGII	56.83		59.56	-3.25 ▼	3	0.63%
Agios Pharmaceuticals	AGIO	42.22		75.45	-3.56 ▼	25	57.26%
American Capital Agency Corp.	AGNC	17.07		18.28	-4.93 ▲	72	24.64%	spBuy
Assured Guaranty Ltd.	AGO	23.78		26.61	-2.76 ▼	3	4.46%
Adecoagro S.A.	AGRO	11.92		9.87	6.02 ▼	16	30.56%
Agrium Inc.	AGU	86.87		95.24	-4.09 ▼	27	12.89%
Alliance Holdings GP	AHGP	17.73		27.93	-8.00 ▲	60	70.56%
Apollo Investment Corporation	AINV	5.07		6.10	-5.63 ▼	32	31.76%
Embotelladora Andina	AKO.B	16.83		18.95	-5.78 ▼	9	12.44%
Air Lease Corporation	AL	25.76		32.35	-5.38 ▼	34	29.81%
Alder Biopharmaceuticals	ALDR	24.18		36.17	-2.45 ▼	18	27.99%
Alon USA Partners	ALDW	19.29		23.55	-3.86 ▼	7	11.39%
Alon USA Energy	ALJ	12.58		16.55	-5.81 ▼	14	22.11%
Alkermes plc	ALKS	32.01		69.26	-3.90 ▼	2	49.56%
Ally Financial Inc.	ALLY	15.85		20.26	-7.39 ▼	24	27.09%
Alnylam Pharmaceuticals	ALNY	68.94		100.84	-3.13 ▼	7	23.10%
Alere Inc.	ALR	37.20		44.18	-5.43 ▲	18	23.79%
Allison Transmission Holdings	ALSN	23.79		27.16	-6.62 ▼	39	23.73%
Alcatel-Lucent	ALU	3.94		3.71	1.37 ▼	17	6.49%
Autoliv Inc.	ALV	102.78		119.74	-2.98 ▼	3	8.94%
Alexander's Inc.	ALX	365.00		392.55	-1.28 ▼	3	3.06%
Antero Midstream Partners	AM	19.86		23.34	-2.00 ▼	8	2.84%
AMAG Pharmaceuticals	AMAG	22.91		41.99	-5.32 ▲	20	57.23%
Ambarella, Inc.	AMBA	39.68		64.83	-3.76 ▼	21	46.77%
AMC Entertainment Holdings	AMC	21.80		25.40	-4.88 ▼	22	24.18%
Ametek Inc.	AME	47.05		52.98	-5.38 ▼	7	11.21%
American Homes 4 Rent	AMH	14.99		16.34	-3.40 ▼	7	5.90%
Amkor Technology	AMKR	6.14		6.25	-0.14 ▼	3	-8.10%
TD Ameritrade Holding Corporat	AMTD	27.58		34.55	-5.23 ▼	3	12.00%
America Movil	AMX	14.14		16.17	-7.27 ▲	52	32.70%
Anacor Pharmaceuticals	ANAC	75.13		109.90	-2.78 ▼	3	22.44%
American National Insurance Co	ANAT	97.18		102.81	-3.23 ▼	6	3.30%
Arista Networks	ANET	60.03		73.02	-1.09 ▼	2	8.35%
Artisan Partners Asset Managem	APAM	31.30		37.73	-5.58 ▼	23	23.13%
Apple Hospitality REIT	APLE	18.29		19.37	-1.52 ▼	2	-0.99%
Archrock Partners	APLP	10.10		17.22	-6.83 ▲	32	54.70%	spBuy
Apollo Global Management	APO	13.58		17.29	-6.58 ▲	47	39.16%	spBuy
AmeriGas Partners LP	APU	38.43		40.49	-4.60 ▲	31	14.77%
Antero Resources	AR	27.17		22.80	-0.10 ▲	0	0.00%	Buy
Ares Capital Corporation	ARCC	13.90		15.11	-4.91 ▲	38	15.19%	spBuy
Ardelyx Inc.	ARDX	10.41		17.77	-4.07 ▼	3	2.80%
Ares Management	ARES	11.76		14.47	-6.79 ▲	17	31.03%	spBuy
Approach Resources	AREX	1.29		2.78	-3.31 ▼	77	92.88%
Apollo Commercial Real Estate	ARI	15.90		17.13	-2.32 ▼	3	5.13%
Alliance Resource Partners LP	ARLP	14.16		19.15	-7.61 ▲	59	63.89%
ARM Holdings plc	ARMH	43.08		46.97	-4.28 ▼	6	7.10%
Aramark	ARMK	31.95		32.54	0.14 ▼	2	-2.01%
ASML Holding NV	ASML	91.84		93.63	-2.63 ▲	7	-5.15%
Grupo Aeroprtuario del Sureste	ASR	136.70		145.15	-6.07 ▼	8	7.23%
Advanced Semiconductor Enginee	ASX	5.35		5.71	-2.01 ▼	11	1.11%
Advantest Corp.	ATE	9.20		8.48	-1.22 ▲	0	0.00%	Buy
Autohome Inc.	ATHM	24.57		35.03	-2.63 ▼	27	37.00%
athenahealth	ATHN	141.80		154.37	-0.16 ▼	1	0.37%
AtriCure	ATRC	17.48		22.45	-2.27 ▼	18	8.67%
AngloGold Ashanti Ltd.	AU	8.48		7.17	0.27 ▲	0	0.00%	Buy
AU Optronics Corp.	AUO	2.54		3.11	-2.29 ▼	33	42.75%
Yamana Gold Inc.	AUY	1.70		2.31	-2.87 ▼	73	77.14%
Aviva plc	AV	13.80		14.94	-2.94 ▼	3	1.71%
Grupo Aval Acciones Y Valores	AVAL	6.56		7.59	-5.47 ▲	44	25.93%
AVG Technologies N.V.	AVG	18.87		21.87	-4.25 ▲	24	22.98%	spBuy
AVX Corp.	AVX	11.48		12.92	-7.26 ▼	11	11.56%
Allied World Assurance Company	AWH	36.59		38.74	-3.07 ▲	23	8.64%	spBuy
Armstrong World Industries	AWI	38.68		47.66	-6.83 ▼	19	28.22%
American Water Works Company	AWK	64.91		56.73	6.02 ▲	24	19.32%
American Axle & Manufacturing	AXL	12.82		20.39	-8.19 ▼	6	33.99%
Axiall Corporation	AXLL	17.93		22.49	-6.29 ▲	39	55.98%	spBuy
Axovont Sciences Ltd.	AXON	15.93		15.22	1.24 ▼	7	-18.18%
Axis Capital Holdings Limited	AXS	53.91		55.85	-0.87 ▼	3	1.59%
Axalta Coatings Systems Ltd.	AXTA	23.81		28.09	-4.65 ▼	23	12.59%
Amaya Inc.	AYA	10.56		16.78	-6.44 ▲	14	51.65%
Aircastle LTD	AYR	17.17		20.86	-3.04 ▼	12	17.45%
AstraZeneca	AZN	32.22		33.18	-1.27 ▼	3	-1.29%
Aspen Technology	AZPN	32.44		40.27	-5.30 ▼	7	16.37%
Alibaba Group Holding	BABA	67.03		79.53	-1.95 ▼	3	5.98%
Booz Allen Hamilton Inc.	BAH	28.29		28.04	2.17 ▼	26	2.20%
Braskem S.A.	BAK	11.99		10.88	2.93 ▼	17	31.76%
Brookfield Asset Management In	BAM	29.96		32.60	-5.73 ▼	11	9.73%
Credicorp Ltd.	BAP	101.36		108.23	-5.73 ▲	35	28.71%
Banco Bradesco S.A.	BBD	4.57		6.13	-5.09 ▼	59	63.04%
Banco Bilbao Vizcaya Argentari	BBVA	6.47		8.10	-8.29 ▼	23	28.05%
CorpBanca	BCA	11.55		13.23	-6.07 ▲	27	24.01%	spBuy
BCE Inc.	BCE	40.30		41.28	-4.72 ▲	7	-2.34%
Banco de Chile	BCH	62.46		59.56	-3.30 ▲	0	0.00%	Buy
Barclays PLC	BCS	10.78		14.40	-8.35 ▼	23	29.27%
Brandywine Realty Trust	BDN	12.83		13.55	-1.36 ▼	42	15.54%
Beacon Roofing Supply Inc.	BECN	40.50		37.00	1.70 ▼	0	0.00%	wBuy
Brookfield Renewable Energy Pa	BEP	26.53		26.75	-2.25 ▲	36	10.68%
Berry Plastics Group	BERY	31.10		34.42	-2.15 ▼	3	5.24%
Bright Horizons Family Solutio	BFAM	70.17		60.62	1.51 ▲	110	90.16%
BBVA Banco Frances S.A.	BFR	20.18		17.98	-1.15 ▼	14	-10.19%
Bunge Limited	BG	62.01		71.26	-5.28 ▼	29	28.19%
BGC Partners	BGCP	9.15		9.34	0.59 ▼	3	-3.27%
BHP Billiton	BHP	21.91		31.65	-7.64 ▲	36	51.95%
Progressive Waste Solutions Lt	BIN	28.17		23.93	2.02 ▲	1	1.95%
Brookfield Infrastructure Part	BIP	35.95		39.13	-6.55 ▼	8	7.82%
Bitauto Holdings Limited	BITA	18.65		31.23	-3.24 ▼	31	62.69%
Brookdale Senior Living Inc.	BKD	16.28		25.59	-8.28 ▼	31	54.10%
Black Knight Financial Service	BKFS	30.17		33.00	-3.65 ▼	3	0.99%
BankUnited	BKU	33.70		36.36	-4.19 ▼	3	-0.03%
Builders FirstSource	BLDR	8.03		12.09	-6.02 ▼	7	31.78%
Bloomin' Brands	BLMN	17.66		18.83	-2.37 ▲	41	22.03%
Bluebird Bio Inc.	BLUE	41.36		94.46	-4.85 ▼	24	67.56%
Banco Latinoamericano de Comer	BLX	23.32		26.53	-4.66 ▼	7	10.72%
Banco Macro S.A.	BMA	63.97		52.31	2.03 ▲	13	3.46%
Bank of Montreal	BMO	53.52		56.58	-4.24 ▼	3	-2.24%
Beneficial Mutual Bancorp Inc.	BNCL	12.95		13.34	-2.92 ▼	3	-1.41%
The Bank of Nova Scotia	BNS	40.84		43.97	-6.84 ▲	36	18.91%	spBuy
BOK Financial Corporation	BOKF	50.01		62.65	-7.78 ▼	7	20.59%
BOX Inc.	BOX	10.76		14.09	-2.94 ▼	27	36.44%
British Petroleum	BP	32.37		34.07	-4.43 ▲	29	17.83%
Buckeye Partners	BPL	58.24		66.50	-3.36 ▲	12	11.98%
Popular	BPOP	25.14		28.68	-4.93 ▼	13	16.31%
Brookfield Property Partners	BPY	20.86		22.39	-2.76 ▼	3	-0.34%
Brocade Communications Systems	BRCD	7.98		9.67	-6.16 ▼	29	28.30%
BRF - Brasil Foods S.A.	BRFS	12.13		16.27	-6.86 ▼	59	44.69%
Bruker Corporation	BRKR	22.33		20.67	5.19 ▼	12	6.64%
Brixmor Property Group	BRX	26.62		24.62	1.88 ▲	16	7.69%
Banco Santander-Chile	BSAC	17.29		18.52	-4.06 ▲	34	15.41%	spBuy
Banco Santander Brasil	BSBR	3.20		4.04	-2.72 ▼	3	12.81%
Black Stone Minerals	BSM	13.76		15.52	-1.21 ▼	13	-0.29%
Grupo Financiero Santander Mex	BSMX	7.67		8.74	-3.76 ▼	7	9.12%
BT Group plc	BT	34.86		35.42	-1.31 ▼	6	-1.63%
B2Gold Corp	BTG	0.75		1.13	-4.06 ▼	51	58.56%
British American Tobacco	BTI	111.01		112.02	-3.94 ▼	7	-1.32%
Peabody Energy Corp.	BTU	4.45		23.74	-3.52 ▲	87	98.18%
Anheuser-Busch InBev	BUD	125.84		117.91	0.46 ▼	0	0.00%	wBuy
Blue Buffalo Pet Products	BUFF	17.02		21.07	-2.83 ▼	1	-2.35%
Burlington Stores	BURL	53.73		45.13	0.23 ▲	1	2.28%
Minas Buenaventura	BVN	4.00		6.08	-5.59 ▲	32	61.54%
Boardwalk Pipeline Partners	BWP	10.91		13.21	-3.08 ▼	35	31.21%
BWX Technologies Inc.	BWXT	29.94		27.25	2.91 ▼	50	41.30%
The Blackstone Group	BX	26.27		32.44	-5.76 ▼	23	13.05%
Blackstone Mortgage Trust	BXMT	24.78		27.04	-4.70 ▼	7	9.13%
Credit Acceptance Corp.	CACC	178.96		213.85	-0.94 ▼	2	1.49%
Caesars Acquisition Co.	CACQ	6.00		7.16	-3.14 ▼	4	10.71%
CAE Inc.	CAE	10.43		11.29	-2.16 ▼	35	13.01%
Canon Inc.	CAJ	28.01		30.70	-4.63 ▼	34	17.57%
Avis Budget Group	CAR	26.27		41.49	-7.83 ▼	12	41.77%
Cavium	CAVM	57.77		64.95	-3.53 ▼	7	6.23%
Co. Brasileira de Distribuicao	CBD	9.55		16.06	-7.43 ▼	70	77.71%
Chicago Bridge & Iron Company	CBI	38.82		42.65	-3.68 ▼	23	1.40%
CBL & Associates Properties In	CBL	10.75		14.30	-7.75 ▼	47	44.01%
China Biologic Products	CBPO	128.27		111.09	4.56 ▼	15	24.10%
Cameco Corp.	CCJ	12.14		12.82	-3.25 ▲	12	4.71%
Crown Holdings Inc.	CCK	45.88		51.20	-4.11 ▼	11	8.35%
Clear Channel Outdoor Holdings	CCO	5.05		7.18	-6.13 ▲	30	46.79%
Cogent Communications Group In	CCOI	33.41		33.46	1.00 ▼	2	-7.15%
Compania Cerverias Unidas	CCU	21.59		22.28	-4.73 ▲	7	-0.75%
CDW Corporation	CDW	38.45		41.62	-3.94 ▼	3	3.27%
Celanese Corporation	CE	63.67		67.12	-2.74 ▼	3	-1.05%
China Eastern Airlines	CEA	24.15		29.56	-3.25 ▼	23	5.89%
Cempra	CEMP	17.23		30.25	-2.76 ▼	17	46.67%
CNOOC Ltd.	CEO	101.57		115.88	-4.79 ▲	32	28.98%	spBuy
Capitol Federal Financial	CFFN	12.27		12.61	-3.27 ▼	3	-3.02%
Citizens Financial Group	CFG	21.25		25.42	-3.79 ▼	3	12.12%
Colfax Corporation	CFX	22.14		30.79	-7.64 ▲	80	67.15%
The Carlyle Group LP	CG	13.68		19.67	-7.20 ▼	29	50.61%
China Telecom Corp. Ltd.	CHA	46.84		50.87	-4.47 ▲	33	25.28%	spBuy
Churchill Downs Inc.	CHDN	138.14		133.40	-1.17 ▼	54	41.87%
Chemical Financial Corp.	CHFC	31.86		34.30	-3.49 ▼	3	0.38%
Choice Hotels International In	CHH	43.72		51.58	-5.55 ▼	37	23.74%
China Mobile Limited	CHL	54.53		58.05	-4.78 ▲	32	16.79%	spBuy
Chemtura Corporation	CHMT	26.24		28.64	-5.41 ▼	7	4.51%
Coherus Biosciences Inc.	CHRS	13.26		25.31	-4.78 ▼	7	46.29%
Chunghwa Telecom Co.	CHT	31.12		29.85	-0.52 ▲	0	0.00%	Buy
China Unicom (Hong Kong) Limit	CHU	11.09		13.04	-5.09 ▼	32	29.94%
Bancolombia S.A.	CIB	29.50		31.39	-4.33 ▲	13	14.84%
Cobalt International Energy	CIE	3.79		7.05	-7.18 ▼	90	78.17%
Cia Energetica de Minas Gerais	CIG	1.48		2.24	-6.05 ▼	72	79.73%
Colliers Intl. Group	CIGI	43.27		44.06	-1.70 ▼	3	-2.98%
Chimera Investment Corporation	CIM	12.39		13.97	-4.63 ▼	4	8.83%
CIT Group Inc.	CIT	29.35		40.79	-8.12 ▼	11	28.54%
Core Laboratories NV	CLB	98.40		111.46	-3.19 ▼	3	-1.56%
Celldex Therapeutics	CLDX	8.30		16.37	-2.63 ▼	7	42.28%
Calumet Specialty Products Par	CLMT	16.83		22.48	-5.97 ▲	8	30.77%
Colony Financial	CLNY	17.23		21.18	-6.63 ▼	34	29.99%
Continental Resources Inc.	CLR	21.11		31.52	-5.88 ▼	35	53.56%
Celestica Inc.	CLS	9.06		11.15	-5.25 ▼	14	19.97%
Clovis Oncology	CLVS	20.92		59.64	-6.37 ▲	10	20.79%
Canadian Imperial Bank	CM	64.85		70.74	-8.00 ▲	7	3.25%
Cheetah Mobile Inc.	CMCM	14.23		19.14	-2.79 ▼	24	36.50%
Cimpress N.V.	CMPR	78.52		83.00	-1.75 ▼	2	-9.82%
Costamare Inc.	CMRE	7.27		12.85	-8.28 ▼	30	58.77%
Chimerix	CMRX	7.70		33.00	-6.81 ▼	18	80.64%
CNA Financial Corporation	CNA	33.23		35.83	-4.97 ▼	25	15.40%
Cencosud S.A.	CNCO	6.30		6.47	-2.38 ▲	8	-0.96%
CNH Industrial N.V.	CNHI	6.26		7.40	-4.35 ▼	23	18.38%
Canadian National Railway Co.	CNI	53.49		57.43	-4.93 ▼	11	6.67%
Canadian Natural Resources	CNQ	21.26		23.65	-4.37 ▲	34	28.34%	spBuy
Cohen & Steers Inc.	CNS	30.22		32.08	-1.58 ▼	42	25.20%
Cnova N.V.	CNV	2.33		3.45	-4.72 ▼	36	61.49%
Coca-Cola Bottling Co. Consoli	COKE	175.90		183.61	-2.45 ▼	2	-5.98%
Columbia Sportswear Company	COLM	55.18		49.81	-2.59 ▲	0	0.00%	Buy
CommScope Holding Co.	COMM	22.42		27.38	-6.26 ▼	11	15.14%
Cyrusone Inc.	CONE	36.85		33.86	2.05 ▼	89	67.42%
Cott Corp.	COT	10.27		10.83	-0.14 ▼	2	-2.70%
Coty Inc.	COTY	24.61		26.92	-4.66 ▼	4	2.42%
Canadian Pacific Railway	CP	119.73		141.74	-6.13 ▲	37	32.79%	spBuy
Copa Holdings SA	CPA	47.10		58.10	-2.36 ▲	38	50.42%
Crescent Point Energy	CPG	11.10		13.51	-4.09 ▲	72	67.50%	spBuy
Cepheid	CPHD	29.45		39.34	-2.75 ▼	25	43.53%
CPFL Energia S.A.	CPL	8.20		8.77	-3.44 ▲	35	32.06%
Calpine Corp.	CPN	15.31		15.89	-1.66 ▲	39	27.85%
Cooper-Standard Holdings	CPS	69.26		72.43	1.93 ▼	2	-0.09%
Cheniere Energy Partners Holdi	CQH	14.93		19.75	-5.04 ▼	30	35.67%
Cheniere Energy Partners LP	CQP	23.71		26.85	-2.37 ▲	30	19.11%
CRH plc	CRH	26.92		28.47	-2.33 ▼	3	0.26%
Criteo SA	CRTO	29.58		39.43	-3.63 ▼	23	22.57%
Crown Media Holdings Inc.	CRWN	4.49		5.37	-4.12 ▼	3	6.46%
Credit Suisse Group AG	CS	17.80		23.55	-8.26 ▼	21	33.06%
CoStar Group Inc.	CSGP	175.37		198.98	-2.60 ▼	3	3.99%
Canadian Solar Inc.	CSIQ	20.17		25.69	-0.41 ▼	2	-1.87%
Cornerstone OnDemand	CSOD	30.69		35.37	-2.68 ▼	3	-1.83%
CaesarStone Sdot-Yam Ltd.	CSTE	37.59		43.51	-1.25 ▼	25	30.68%
Cooper Tire & Rubber Co.	CTB	36.46		39.47	-4.58 ▼	6	5.37%
Ctrip.com Intl.	CTRP	42.68		40.77	-0.18 ▼	14	-4.37%
CubeSmart	CUBE	31.29		28.35	5.90 ▼	68	67.67%
Barracuda Networks	CUDA	10.58		20.32	-5.31 ▼	29	66.83%
Carnival plc	CUK	50.33		54.47	-0.24 ▼	2	5.36%
Covanta Holding Corporation	CVA	14.14		17.32	-5.45 ▼	30	33.08%
Cenovus Energy Inc.	CVE	12.29		14.34	-4.46 ▲	8	12.03%
CVR Energy	CVI	35.02		41.60	-4.68 ▼	6	10.78%
CVR Refining	CVRR	16.28		19.89	-3.46 ▼	6	15.30%
Cvent inc.	CVT	26.41		32.84	-3.40 ▼	3	12.98%
California Water Service Group	CWT	25.09		22.42	3.03 ▲	6	7.41%
CEMEX	CX	4.53		6.73	-6.40 ▲	35	51.34%	spBuy
Concho Resources	CXO	95.13		104.02	-4.65 ▲	7	3.20%
Columbia Property Trust	CXP	22.27		24.13	-3.06 ▼	7	4.38%
CyberArk Software	CYBR	43.58		49.95	-0.86 ▲	23	-3.96%
Changyou.com Limited	CYOU	18.39		22.58	-0.38 ▼	2	8.05%
CYS Investments Inc	CYS	6.89		7.57	-5.83 ▼	34	20.53%
Caesars Entertainment Corporat	CZR	6.93		8.09	-1.84 ▼	18	2.53%
Tableau Software	DATA	80.24		95.89	-2.38 ▼	7	9.06%
Deutsche Bank AG	DB	17.89		25.29	-7.74 ▼	23	37.38%
NTT Docomo	DCM	22.55		19.41	3.81 ▲	13	13.32%
DCT Industrial Trust Inc.	DCT	35.79		36.57	-0.77 ▼	2	-1.94%
DDR Corp.	DDR	17.11		16.06	-0.35 ▲	0	0.00%	Buy
Dillard's Inc.	DDS	70.41		89.29	-8.22 ▲	37	39.10%
Groupe Delhaize	DEG	26.12		23.32	2.50 ▲	37	14.85%
Diageo plc	DEO	107.67		111.72	-3.52 ▼	7	2.44%
DuPont Fabros Technology	DFT	33.17		29.99	1.16 ▼	14	8.86%
DigitalGlobe	DGI	13.10		19.98	-6.00 ▼	38	57.52%
Delek US Holdings Inc.	DK	17.02		27.51	-6.63 ▼	25	51.36%
Dolby Laboratories	DLB	36.01		32.65	-2.38 ▲	0	0.00%	Buy
Digital Realty Trust Inc.	DLR	80.08		70.97	4.75 ▲	16	15.32%
Dominion Midstream Partners	DM	27.90		32.33	-2.22 ▲	28	21.12%
Physicians Realty Trust	DOC	17.07		15.74	2.75 ▲	16	9.60%
Masonite Intl.	DOOR	55.51		63.46	-4.37 ▼	6	10.53%
Amdocs Limited	DOX	54.74		56.34	-3.72 ▲	11	-1.15%
Diplomat Pharmacy	DPLO	27.21		35.60	-1.14 ▼	21	27.01%
DCP Midstream Partners LP	DPM	18.77		27.48	-4.60 ▼	69	63.85%
Diamond Resorts Intl.	DRII	18.42		27.20	-4.17 ▼	27	38.17%
The Descartes Systems Group	DSGX	17.80		19.07	0.24 ▼	2	-0.51%
DSW Inc.	DSW	24.01		27.65	-3.11 ▲	35	30.69%
Demandware	DWRE	42.43		53.67	-2.98 ▼	25	28.30%
DexCom	DXCM	71.28		83.69	-3.31 ▼	2	-1.12%
Dynegy Inc.	DYN	11.84		18.63	-6.09 ▲	31	61.17%
Eni SpA	E	28.95		31.87	-5.29 ▲	13	11.33%
Centrais Eletricas Brasileiras	EBR	1.42		1.52	-2.21 ▼	6	-2.90%
Ecopetrol SA	EC	6.44		9.43	-6.30 ▲	116	85.30%	spBuy
Encana Corporation	ECA	4.37		7.13	-6.17 ▼	70	79.57%
Empire District Electric Co.	EDE	29.34		24.82	8.77 ▼	7	20.15%
New Oriental Education & Techn	EDU	31.41		26.11	4.48 ▼	14	20.81%
Euronet Worldwide Inc.	EEFT	79.77		70.14	-0.70 ▲	50	48.13%
Enbridge Energy Partners	EEP	18.26		26.14	-6.53 ▼	33	48.20%
Enbridge Energy Management	EEQ	17.45		25.65	-7.25 ▼	34	50.01%
Eagle Bancorp	EGBN	47.24		49.73	-1.37 ▼	2	-1.68%
Eldorado Gold	EGO	2.24		3.51	-3.78 ▼	13	34.50%
Eagle Pharmaceuticals	EGRX	71.90		69.96	0.48 ▼	12	-5.71%
Endurance Intl. Group	EIGI	9.18		13.98	-5.57 ▼	25	46.44%
Ellie Mae	ELLI	69.83		61.35	-0.83 ▲	0	0.00%	Buy
Co. Paranaense de Energia	ELP	5.49		7.33	-7.46 ▼	71	59.07%
Equity LifeStyle Properties	ELS	65.92		61.57	5.26 ▼	67	48.86%
Enbridge Inc.	ENB	34.60		38.49	-5.48 ▲	12	11.10%
Enable Midstream Partners	ENBL	7.58		10.73	-5.29 ▲	68	65.07%
Enersis S.A.	ENI	11.79		13.16	-4.90 ▲	33	26.59%	spBuy
EnLink Midstream	ENLC	12.65		20.29	-5.63 ▲	33	58.30%	spBuy
EnLink Midstream Partners	ENLK	11.99		17.46	-3.57 ▼	63	54.26%
Global Eagle Entertainment Inc	ENT	10.10		11.35	-3.92 ▲	11	1.37%
Entegris	ENTG	11.66		13.22	-4.19 ▼	21	13.69%
Envestnet	ENV	23.45		32.57	-4.68 ▼	38	51.64%
Emprese Nac. de Electricidad	EOC	38.80		36.08	-1.19 ▲	0	0.00%	Buy
EPAM Systems	EPAM	74.90		76.89	-1.47 ▼	3	-7.68%
Enterprise Products Partners L	EPD	23.91		26.98	-3.10 ▲	59	26.82%	spBuy
EP Energy Corp.	EPE	3.74		6.24	-3.65 ▲	30	66.40%
Equity Commonwealth	EQC	26.89		27.65	-2.05 ▼	7	-0.75%
EQT GP Holdings	EQGP	21.60		25.64	-3.70 ▲	11	9.59%
EQT Midstream Partners	EQM	68.07		73.59	-0.81 ▼	2	-5.06%
Ericsson	ERIC	8.90		9.97	-2.84 ▲	40	22.41%
Erie Indemnity Co.	ERIE	96.11		89.32	3.57 ▼	15	12.92%
Embraer S.A.	ERJ	28.78		29.70	-1.66 ▼	3	-1.59%
Enstar Group Limited	ESGR	159.55		149.48	-0.85 ▲	0	0.00%	Buy
Elbit Systems	ESLT	85.73		81.46	2.01 ▼	14	5.44%
Essent Group	ESNT	17.97		23.74	-8.11 ▼	21	30.96%
Empire State Realty Trust	ESRT	16.55		17.90	-2.15 ▼	3	5.05%
Energy Transfer Equity	ETE	8.68		22.74	-8.26 ▲	28	72.05%
Energy Transfer Partners LP	ETP	29.74		40.94	-7.31 ▲	47	48.12%
Etsy Inc.	ETSY	7.76		12.05	-3.37 ▲	15	28.74%
Euronav NV	EURN	12.05		13.61	-5.00 ▼	10	10.01%
EverBank Financial Corp.	EVER	14.07		17.30	-8.64 ▼	13	18.53%
Envision Healthcare Holdings	EVHC	22.10		31.14	-6.04 ▲	17	39.05%
EVERTEC	EVTC	13.74		17.56	-5.83 ▼	30	34.91%
Exact Sciences	EXAS	6.57		13.35	-4.37 ▼	27	72.66%
Exelixis	EXEL	4.62		5.46	-2.80 ▼	3	6.67%
Diamondback Energy	FANG	75.55		66.00	-2.87 ▲	0	0.00%	Buy
Flagstar Bancorp Inc.	FBC	18.65		22.18	-3.12 ▼	2	11.11%
Fibria Celulose S.A.	FBR	11.05		12.98	-5.83 ▼	7	15.13%
Fiat Chrysler	FCAU	7.04		8.90	-4.80 ▼	11	20.02%
FCB Financial Holdings	FCB	33.62		34.75	-3.41 ▼	3	-2.81%
Forest City Enterprises	FCE.A	19.70		21.75	-3.44 ▼	38	14.76%
FelCor Lodging Trust Inc.	FCH	6.96		8.02	-4.70 ▲	34	33.40%	spBuy
Federal-Mogul Corp.	FDML	4.77		7.91	-5.56 ▼	79	73.01%
Fresh Del Monte Produce Inc.	FDP	40.81		41.91	-3.68 ▼	6	-0.44%
Forum Energy Technologies	FET	11.21		14.74	-3.88 ▼	70	64.19%
FBL Financial Group Inc.	FFG	61.06		63.00	-2.74 ▼	3	-4.57%
FibroGen Inc.	FGEN	20.28		27.32	-1.31 ▼	2	11.83%
Fidelity & Guaranty Life	FGL	25.05		24.96	-1.24 ▼	33	10.24%
Ferrellgas Partners	FGP	15.94		18.61	-6.19 ▲	20	23.91%	spBuy
Frank's International N.V.	FI	14.63		16.76	-3.75 ▼	8	7.35%
First Interstate Bancsystem In	FIBK	26.95		28.86	-2.90 ▼	3	1.89%
Fortress Investment Group LLC	FIG	4.22		5.58	-4.90 ▼	33	44.69%
Fitbit Inc.	FIT	16.60		33.74	-4.65 ▼	6	42.94%
National Beverage Corp.	FIZZ	41.34		34.97	6.33 ▼	31	80.13%
Flexion Intl.	FLEX	10.48		11.24	-4.32 ▼	7	3.59%
FleetCor Technologies	FLT	122.84		144.69	-5.88 ▼	7	11.94%
Fleetmatics Group PLC	FLTX	43.41		52.51	-4.58 ▼	7	13.51%
Fresenius Medical Care	FMS	44.49		40.49	-0.50 ▲	0	0.00%	Buy
Fomento Economica Mexicano	FMX	94.82		89.23	-2.87 ▲	0	0.00%	Buy
Fidelity National Financial	FNF	32.38		34.96	-4.61 ▼	21	10.38%
Finisar Corp.	FNSR	12.70		14.19	0.54 ▼	3	2.83%
Franco-Nevada Corporation	FNV	44.11		48.31	-1.63 ▼	2	2.37%
Ferro Corp.	FOE	9.29		11.97	-5.37 ▼	26	32.54%
First Industrial Realty Trust	FR	20.59		21.55	-2.53 ▼	3	2.05%
First Republic Bank	FRC	68.00		62.41	-0.22 ▲	1	3.05%
Fiesta Restaurant Group	FRGI	36.40		41.81	-2.94 ▲	20	28.64%
First Merchants Corp.	FRME	22.86		25.49	-6.21 ▼	7	9.86%
FS Investment Corp.	FSIC	8.09		9.44	-6.61 ▼	7	13.10%
FirstService Corp.	FSV	38.18		33.61	1.65 ▼	8	-2.63%
Cedar Fair	FUN	54.13		55.66	-1.86 ▲	7	-3.72%
Forward Pharma	FWP	16.05		24.08	-4.13 ▼	25	42.35%
Genpact Ltd.	G	23.92		24.51	-1.08 ▼	3	-1.40%
The Gabelli Equity Trust	GAB	4.87		5.44	-7.15 ▼	30	20.04%
GAMCO Investors	GBL	29.08		32.94	-3.50 ▼	6	1.79%
Greenbrier Companies	GBX	25.86		37.47	-5.13 ▼	32	51.82%
GoDaddy Inc.	GDDY	30.49		28.41	0.72 ▼	15	10.31%
Genesis Energy LP	GEL	28.42		38.57	-4.82 ▼	32	37.58%
Gold Fields Ltd.	GFI	3.40		2.69	2.49 ▲	3	5.92%
Goldcorp Inc.	GG	11.34		13.39	-3.35 ▼	47	39.93%
Grupo Financiero Galicia S.A.	GGAL	27.29		22.86	2.11 ▼	15	30.64%
Gerdau S.A.	GGB	0.91		1.66	-5.77 ▼	105	86.38%
CGI Group	GIB	42.90		38.27	-0.38 ▲	0	0.00%	Buy
Gildan Activewear Inc.	GIL	25.20		29.75	-5.07 ▼	7	14.29%
Golar LNG Ltd.	GLNG	18.62		28.98	-6.72 ▲	25	53.22%
Globant S.A.	GLOB	30.42		34.55	-0.53 ▼	0	0.00%	Sell
Global Partners LP	GLP	16.11		26.42	-6.35 ▲	12	45.02%
Galapagos NV	GLPG	48.92		57.46	1.57 ▼	2	8.17%
Gaming and Leisure Properties	GLPI	26.08		29.45	-4.70 ▲	27	18.08%	spBuy
Globus Medical	GMED	24.95		24.59	1.28 ▼	12	-6.45%
GNC Holdings Inc.	GNC	28.01		35.51	-4.70 ▲	19	35.28%
Global Net Lease	GNL	7.00		8.48	-6.52 ▼	5	12.28%
Generac Holdings Inc.	GNRC	28.42		33.38	-2.14 ▼	40	38.46%
Gogo Inc.	GOGO	14.55		18.00	-1.95 ▼	3	5.52%
GOL Linhas	GOL	0.55		1.29	-6.24 ▼	53	88.80%
Randgold Resources Limited	GOLD	70.72		61.23	0.77 ▲	1	7.23%
Graphic Packaging Holding Comp	GPK	11.36		13.18	-5.01 ▼	11	15.98%
GoPro, Inc.	GPRO	11.45		28.86	-5.82 ▼	23	73.60%
Gramercy Property Trust Inc.	GPT	7.31		7.72	-1.09 ▼	3	-0.27%
W.R. Grace & Co.	GRA	81.34		97.25	-3.91 ▼	23	12.96%
Grifols S.A.	GRFS	14.52		16.48	-4.77 ▼	7	10.45%
Groupon	GRPN	2.72		4.08	-4.53 ▲	43	61.25%	spBuy
GrubHub Inc.	GRUB	18.85		27.90	-4.26 ▼	33	49.41%
Globalstar Inc.	GSAT	1.28		1.79	-4.89 ▼	7	25.15%
Guangshen Railway Co.	GSH	21.12		24.66	-1.92 ▼	3	10.77%
GlaxoSmithKline	GSK	41.29		41.38	-1.49 ▲	11	-3.61%
Ferroglobe plc	GSM	8.50		12.94	-4.90 ▼	31	53.07%
Gray Television Inc.	GTN	13.15		15.43	-2.24 ▼	3	3.52%
Great Western Bancorp	GWB	26.12		27.71	-2.57 ▼	2	-3.49%
GW Pharmaceuticals	GWPH	50.16		86.90	-5.96 ▼	21	51.75%
Guidewire Software	GWRE	55.04		59.01	-0.75 ▼	3	2.06%
Gazit-Globe Ltd.	GZT	7.96		10.02	-8.00 ▼	33	34.70%
Hyatt Hotels Corporation	H	38.68		48.88	-6.90 ▼	27	30.27%
Halozyme Therapeutics	HALO	8.80		16.77	-3.92 ▼	11	42.82%
Blackhawk Network Holdings	HAWK	37.69		43.53	-3.13 ▼	3	8.48%
HudBay Minerals	HBM	1.95		4.98	-5.75 ▼	30	75.62%
HDFC Bank Ltd.	HDB	60.33		60.46	-1.46 ▼	2	-6.55%
HD Supply Holdings	HDS	26.27		30.80	-4.30 ▼	21	19.69%
HEICO Corp.	HEI	55.70		50.92	2.73 ▲	5	4.21%
Holly Energy Partners	HEP	25.91		31.03	-4.39 ▼	8	13.63%
The Howard Hughes Corporation	HHC	95.03		122.09	-7.23 ▼	30	33.12%
InfraREIT Inc.	HIFR	19.33		22.98	-6.08 ▲	21	29.86%
Himax Technologies	HIMX	7.76		7.88	0.83 ▼	2	-11.66%
HealthSouth Corp.	HLS	35.79		38.19	-2.31 ▲	23	11.52%
Hilton Worldwide Holdings	HLT	17.81		23.79	-7.81 ▼	30	35.37%
Honda Motor Co.	HMC	27.02		31.72	-4.63 ▼	7	14.55%
Houghton Mifflin Harcourt	HMHC	17.84		21.55	-3.42 ▼	24	24.41%
Homeinns Hotel Group	HMIN	33.95		30.98	5.85 ▼	18	17.88%
Huaneng Power Intl.	HNP	33.04		39.26	-6.50 ▲	13	22.77%
Hollysys Automation Technologi	HOLI	18.41		20.70	-2.59 ▼	3	-16.15%
Hudson Pacific Properties	HPP	25.41		27.86	-5.07 ▼	14	11.31%
Tekla Healthcare Investors	HQH	23.83		31.15	-5.66 ▼	23	17.11%
Harbinger Group Inc.	HRG	12.14		13.16	-2.60 ▼	2	-3.06%
HSBC Holdings	HSBC	35.40		39.68	-5.23 ▼	30	18.92%
Hersha Hospitality Trust	HT	17.57		22.60	-7.73 ▼	25	32.35%
Healthcare Trust of America	HTA	28.04		25.79	3.91 ▲	9	7.35%
Hilltop Holdings Inc.	HTH	15.97		20.06	-7.59 ▼	7	18.48%
China Lodging Group	HTHT	27.75		29.54	0.17 ▼	2	-4.76%
Hatteras Financial Corp	HTS	12.26		14.70	-8.31 ▲	38	31.70%
Hertz Global Holdings	HTZ	9.08		15.97	-6.99 ▼	11	42.89%
HubSpot Inc.	HUBS	40.59		53.11	-1.09 ▼	1	16.58%
Huntsman Corporation	HUN	8.63		13.89	-6.34 ▼	30	59.71%
Huron Consulting Group Inc.	HURN	56.11		61.84	-1.49 ▲	19	18.60%
Hexcel Corp.	HXL	41.38		46.51	-3.55 ▼	21	13.47%
Horizon Pharma	HZNP	17.50		23.91	-1.69 ▼	18	21.03%
IAC/InterActiveCorp.	IAC	51.94		64.43	-6.41 ▼	23	22.42%
Industrias Bachoco	IBA	43.32		51.68	-6.25 ▼	13	20.78%
IberiaBank Corp.	IBKC	47.85		58.89	-7.38 ▼	7	13.44%
ICICI Bank Ltd.	IBN	6.65		8.12	-5.10 ▼	51	38.14%
Israel Chemicals Ltd.	ICL	4.11		5.19	-7.87 ▲	25	37.54%
ICON plc	ICLR	66.07		73.92	-0.43 ▼	2	4.87%
Intercept Pharmaceuticals	ICPT	106.23		176.25	-4.10 ▼	24	49.26%
Icahn Enterprises	IEP	52.65		69.38	-6.93 ▼	11	26.05%
International Game Technology	IGT	14.47		16.26	-2.67 ▼	23	4.30%
Intercontinental Hotels Group	IHG	33.14		38.21	-3.83 ▼	3	10.94%
IHS Inc.	IHS	104.62		117.23	-5.19 ▼	7	6.66%
IMAX Corp.	IMAX	31.06		36.45	-4.26 ▼	3	2.36%
Immunogen Inc.	IMGN	8.49		12.78	-2.60 ▼	3	21.82%
Immersion Corp.	IMMR	8.48		11.99	-5.80 ▼	3	-1.44%
Imperial Oil Ltd.	IMO	30.61		33.11	-2.85 ▲	35	21.68%
Imperva Inc.	IMPV	51.56		66.64	-3.92 ▼	3	12.61%
IMS Health Holdings	IMS	23.12		27.71	-7.33 ▼	13	15.28%
INC Research Holdings	INCR	42.13		41.51	0.54 ▼	38	37.77%
Incyte Corporation	INCY	70.56		107.99	-4.00 ▼	3	26.42%
Infinera Corporation	INFN	15.32		19.49	-5.39 ▼	6	13.79%
Infosys Ltd.	INFY	17.91		16.62	-0.31 ▲	1	0.34%
ING Groep N.V.	ING	11.59		14.13	-6.88 ▼	23	18.72%
Inovio Pharmaceuticals	INO	6.68		6.86	-2.44 ▼	7	-7.40%
Insmed Incorporated	INSM	13.20		19.51	-3.85 ▼	18	34.43%
INSYS Therapeutics	INSY	17.35		29.98	-2.53 ▼	18	40.93%
InvenSense, Inc.	INVN	8.21		11.10	-4.47 ▼	6	21.29%
Interxion Holding NV	INXN	31.41		28.40	0.46 ▲	0	0.00%	Buy
InterOil Corp.	IOC	30.50		36.20	-4.80 ▲	28	34.00%	spBuy
Ionis Pharmaceuticals	IONS	38.93		56.26	-1.76 ▼	2	12.99%
Inphi Corporation	IPHI	27.75		28.20	-1.81 ▲	3	-15.19%
Investors Real Estate Trust	IRET	6.52		7.36	-6.48 ▼	7	9.19%
IRSA Investments and Represent	IRS	11.18		14.13	-7.12 ▼	10	27.02%
Ironwood Pharmaceuticals Inc.	IRWD	9.23		12.13	-3.28 ▼	39	33.79%
Investors Bancorp Inc.	ISBC	11.69		12.37	-4.00 ▼	3	-0.86%
ITC Holdings Corp.	ITC	39.90		35.77	7.42 ▼	8	3.37%
Intra-Cellular Therapies	ITCI	37.08		50.13	-0.98 ▼	1	11.86%
Itau Unibanco Holding	ITUB	6.29		7.63	-4.15 ▼	36	42.77%
Invesco Mortgage Capital Inc.	IVR	11.32		13.27	-5.15 ▼	31	23.15%
ORIX Corp.	IX	71.34		72.30	-2.71 ▲	7	-3.74%
Jazz Pharmaceuticals plc	JAZZ	128.74		148.38	-2.62 ▼	23	17.24%
JD.com Inc.	JD	26.03		30.60	-0.71 ▼	3	4.83%
Just Energy Group	JE	6.65		6.79	-1.32 ▼	2	-16.26%
James Hardie Ind.	JHX	11.43		12.38	-3.23 ▲	11	5.85%
Jumei Intl. Holding	JMEI	6.44		11.59	-3.52 ▼	29	66.72%
51job Inc.	JOBS	27.83		30.77	-3.03 ▼	8	5.76%
The St. Joe Company	JOE	15.91		18.61	-5.96 ▼	7	11.95%
Juno Therapeutics	JUNO	27.58		47.12	-4.13 ▼	7	37.86%
iKang Healthcare Group	KANG	20.80		17.40	7.35 ▼	10	21.64%
KAR Auction Services	KAR	33.42		36.64	-4.84 ▼	6	9.21%
KB Financial Group	KB	25.16		29.45	-7.04 ▼	11	15.03%
Knight Capital Group	KCG	10.22		12.25	-3.42 ▼	2	5.81%
Korea Electric Power	KEP	21.80		20.81	-0.84 ▲	0	0.00%	Buy
Kinross Gold	KGC	1.64		2.01	-2.41 ▼	12	6.82%
King Digital Entertainment	KING	17.93		16.84	4.67 ▼	15	21.81%
Kite Pharma	KITE	47.49		67.09	-3.35 ▼	6	25.11%
KKR & Co.	KKR	13.63		17.36	-5.24 ▼	23	23.13%
Knoll Inc.	KNL	18.35		21.50	-7.75 ▼	20	20.32%
Coca-Cola FEMSA	KOF	70.14		74.16	-4.06 ▼	7	2.27%
Kosmos Energy Ltd	KOS	4.57		6.33	-6.48 ▼	7	21.34%
Karyopharm Therapeutics	KPTI	6.22		15.67	-4.36 ▼	7	55.82%
Kearny Financial Corp.	KRNY	12.09		12.16	0.44 ▼	2	-2.28%
KT Corp.	KT	12.32		12.59	-4.90 ▲	12	1.75%
Kennedy-Wilson Holdings	KW	20.28		23.85	-6.22 ▼	7	15.36%
Kyocera Corp.	KYO	39.95		48.61	-4.97 ▼	32	23.48%
Multi-Color Corp.	LABL	63.03		66.96	-4.01 ▲	11	-5.90%
Lazard Ltd.	LAZ	35.99		46.54	-5.39 ▼	23	22.95%
L Brands Inc.	LB	96.15		90.82	0.52 ▼	21	4.78%
LendingClub Corp.	LC	7.38		13.08	-6.19 ▼	33	56.87%
Lear Corp.	LEA	103.83		117.46	-3.91 ▼	3	4.02%
China Life Insurance Co. Ltd.	LFC	12.10		17.33	-7.02 ▼	13	31.60%
LATAM Airlines Group	LFL	5.12		5.88	-2.52 ▼	152	78.27%
Lions Gate Entertainment Corp.	LGF	26.15		33.99	-6.99 ▼	10	23.31%
Liberty Lilac A	LILA	35.20		39.46	-0.78 ▼	2	1.76%
Liberty Lilac C	LILAK	36.85		41.29	0.16 ▼	2	3.00%
Cheniere Energy	LNG	30.05		49.99	-6.81 ▼	34	57.91%
LinkedIn Corporation	LNKD	197.91		225.71	-2.87 ▼	3	8.49%
Logitech Intl.	LOGI	15.85		13.95	0.44 ▲	1	4.69%
Grand Canyon Education	LOPE	37.65		39.89	-1.93 ▼	11	1.31%
Loral Space & Communications	LORL	34.55		49.21	-8.37 ▼	52	51.56%
Laredo Petroleum Holdings	LPI	7.76		10.28	-4.12 ▼	8	16.56%
LG Display Co.	LPL	9.05		10.71	-2.38 ▼	47	36.00%
LPL Investment Holdings Inc.	LPLA	30.42		42.60	-4.87 ▼	3	24.29%
La Quinta Holdings	LQ	11.34		16.53	-8.19 ▼	27	48.38%
Lululemon Athletica Inc.	LULU	62.07		51.05	2.71 ▲	2	10.48%
Luxottica Group SpA	LUX	61.54		66.35	-4.20 ▼	6	4.50%
Las Vegas Sands Corp.	LVS	45.10		45.76	-3.22 ▲	24	13.10%
Luxoft Holding	LXFT	75.08		66.24	1.03 ▼	77	112.93%
Lloyds Banking Group	LYG	3.81		4.54	-7.07 ▼	25	24.00%
Merrimack Pharmaceuticals	MACK	6.17		8.99	-4.18 ▼	27	37.87%
Main Street Capital Corporatio	MAIN	28.89		30.27	-2.97 ▼	6	-0.21%
MBIA Inc.	MBI	6.66		7.07	-1.47 ▲	10	-1.52%
Mobileye N.V.	MBLY	27.13		44.11	-4.77 ▼	20	43.04%
Mobile TeleSystems	MBT	7.00		7.35	-3.64 ▲	35	26.39%
Seres Therapeutics	MCRB	26.93		38.02	-2.04 ▼	3	14.24%
Milacron Holdings	MCRN	12.75		16.61	-4.31 ▲	5	-1.03%
MDC Partners Inc.	MDCA	19.54		21.29	-1.38 ▼	3	1.71%
McDermott International Inc.	MDR	2.76		4.17	-5.16 ▼	10	37.13%
Medivation	MDVN	32.70		48.70	-2.32 ▼	33	41.68%
Media General	MEG	16.24		14.54	2.40 ▼	16	9.51%
Mercadolibre Inc.	MELI	98.24		116.76	-2.72 ▼	3	3.69%
Methanex Corp.	MEOH	26.52		40.07	-6.38 ▼	29	45.68%
MFA Financial	MFA	6.35		6.95	-5.06 ▼	44	18.90%
Manulife Financial Corporation	MFC	13.86		15.97	-7.07 ▼	27	20.02%
Mizuho Financial Group	MFG	3.29		4.02	-4.37 ▼	7	17.34%
Mattress Firm Holding Corp.	MFRM	36.50		48.35	-3.05 ▼	21	39.11%
Magna International	MGA	34.59		45.23	-7.87 ▼	12	28.44%
MGE Energy Inc.	MGEE	48.45		42.75	6.31 ▲	18	17.86%
MGM Resorts International	MGM	20.08		21.87	-1.97 ▼	3	3.37%
MacroGenics Inc.	MGNX	20.13		30.25	-3.47 ▼	3	19.54%
Marine Harvest ASA	MHG	13.58		12.62	-0.28 ▲	0	0.00%	Buy
Maiden Holdings	MHLD	12.80		14.92	-3.59 ▼	3	5.33%
Macquarie Infrastructure Corp.	MIC	67.06		76.23	-5.83 ▲	18	12.34%	spBuy
Middleby Corp.	MIDD	90.36		106.86	-5.82 ▼	11	14.03%
The Michaels Companies	MIK	21.80		23.62	-2.24 ▲	18	7.47%
Markel Corp.	MKL	840.46		874.32	-0.83 ▼	3	0.06%
Marketo	MKTO	19.01		27.95	-4.64 ▼	7	27.86%
Mellanox Technologies	MLNX	45.45		41.04	-2.92 ▲	0	0.00%	Buy
Marcus & Millichap	MMI	23.64		33.88	-7.57 ▲	12	23.12%
Magellan Midstream Partners	MMP	64.23		68.15	-0.26 ▼	34	15.42%
MannKind Corp.	MNKD	1.00		2.64	-5.64 ▼	27	80.12%
Momo Inc.	MOMO	11.91		14.47	0.16 ▼	2	11.65%
Monogram Residential Trust	MORE	8.72		9.67	-4.10 ▼	3	5.22%
Morningstar Inc.	MORN	80.41		81.28	-1.83 ▼	3	-3.22%
Melco Crown Entertainment Ltd.	MPEL	15.24		17.17	-2.70 ▼	23	7.97%
Metaldyne Performance Group	MPG	11.85		19.47	-6.81 ▼	7	38.06%
MPLX LP	MPLX	30.77		44.33	-3.64 ▼	34	56.89%
Mindray Medical Intl Limited	MR	27.00		25.86	2.15 ▼	12	1.39%
MRC Global Inc.	MRC	10.05		13.33	-3.80 ▼	6	17.89%
Memorial Resource Development	MRD	15.91		16.87	-2.58 ▲	59	12.15%
Markit Ltd.	MRKT	28.36		29.39	-1.62 ▼	2	-2.49%
Marvell Technology Group Ltd.	MRVL	8.85		10.13	-2.80 ▲	43	38.46%
The Madison Square Garden Co.	MSG	154.08		163.36	-3.04 ▼	7	3.11%
MSG Networks	MSGN	17.49		21.94	-3.83 ▼	25	26.95%
ArcelorMittal	MT	3.82		5.74	-6.36 ▲	32	63.89%
Matador Resources Company	MTDR	16.03		22.47	-5.91 ▼	8	28.08%
MGIC Investment Corp.	MTG	6.62		9.47	-8.33 ▼	23	32.38%
Vail Resorts Inc.	MTN	125.00		114.85	4.27 ▼	86	63.89%
Meritor	MTOR	6.83		10.18	-6.88 ▼	23	44.34%
M/A-Com Technology Solutions H	MTSI	38.50		33.88	2.83 ▼	14	8.60%
Mitsubishi Financial	MTU	5.07		6.42	-6.20 ▼	7	19.01%
Manitowoc Co. Inc.	MTW	15.74		16.26	-3.32 ▲	41	22.12%
MasTec	MTZ	15.44		17.51	-2.86 ▼	3	2.40%
Mueller Water Products	MWA	8.21		8.79	-2.42 ▼	3	-2.11%
ClubCorp Holdings	MYCC	11.97		19.24	-8.54 ▼	15	41.92%
Myriad Genetics Inc.	MYGN	38.97		42.02	-0.10 ▼	0	0.00%	Sell
MaxLinear Inc.	MXL	15.38		13.65	1.01 ▼	19	19.69%
Maxwell Technologies	MXWL	6.97		6.01	0.60 ▼	0	0.00%	wBuy
NetSuite Inc.	N	69.37		84.35	-4.65 ▼	23	22.07%
Nordic American Tankers Limite	NAT	12.71		15.02	-2.42 ▼	2	3.35%
Navistar International Corpora	NAV	7.27		14.22	-5.60 ▲	58	77.89%	spBuy
Neurocrine Biosciences Inc.	NBIX	42.55		52.61	-0.66 ▼	3	9.56%
Norwegian Cruise Line Holdings	NCLH	45.37		57.94	-4.94 ▼	11	17.64%
New Relic Inc.	NEWR	28.22		36.17	-4.33 ▼	3	17.89%
NovaGold Resources Inc.	NG	4.21		3.67	1.76 ▼	8	0.48%
New Gold	NGD	2.43		2.62	-1.71 ▲	13	-0.83%
National Grid plc	NGG	70.81		67.47	-0.88 ▲	0	0.00%	Buy
National General Holdings	NGHC	19.79		21.19	-1.37 ▼	3	0.00%
NGL Energy Partners LP	NGL	12.05		19.40	-5.71 ▲	28	55.91%
Targa Resources Partners	NGLS	13.74		22.55	-6.70 ▲	68	76.29%
National Health Investors Inc.	NHI	60.68		62.19	0.65 ▼	41	10.96%
NICE Systems	NICE	60.53		60.58	-2.51 ▲	7	-7.04%
Nidec Corp.	NJ	17.06		18.46	-4.59 ▼	6	4.64%
NewLink Genetics Corporation	NLNK	24.36		38.20	-3.41 ▼	17	34.27%
Annaly Capital Management	NLY	9.50		9.75	-3.73 ▲	13	4.52%
Nimble Storage	NMBL	6.57		17.24	-8.52 ▲	24	74.05%
Nomura Holdings	NMR	5.41		5.95	-6.80 ▲	23	7.52%
Nelnet Inc.	NNI	32.47		35.29	-3.72 ▲	41	27.03%	spBuy
Noah Holdings	NOAH	25.61		28.47	-1.88 ▼	3	-5.52%
Nokia Corp.	NOK	7.20		6.89	0.76 ▲	16	4.05%
Nord Anglia Education	NORD	17.25		21.01	-4.70 ▼	23	17.07%
ServiceNow	NOW	62.21		83.02	-2.18 ▼	3	20.97%
NorthStar Realty Finance Corp.	NRF	11.87		21.65	-8.62 ▼	34	59.76%
New Residential Investment Cor	NRZ	11.39		13.50	-4.32 ▼	25	22.78%
NuStar Energy	NS	32.43		45.69	-6.47 ▲	30	44.02%
Northstar Asset Management	NSAM	11.54		15.19	-6.08 ▲	41	43.66%
NuStar GP Holdings	NSH	16.15		25.97	-6.85 ▲	28	53.99%
Nationstar Mortgage Holdings I	NSM	10.10		15.05	-3.76 ▼	64	66.75%
NetEase Inc.	NTES	156.14		147.23	2.97 ▼	15	13.15%
Northern Tier Energy	NTI	25.70		24.62	-0.16 ▼	5	-1.23%
Nortek Inc.	NTK	38.99		56.78	-6.57 ▲	19	49.72%
Nortel Inversora S.A.	NTL	14.86		17.58	-4.48 ▼	8	7.93%
Nippon Telegraph & Telephone	NTT	42.76		37.44	4.51 ▲	50	40.98%
Nuance Communications	NUAN	17.63		19.03	0.61 ▼	0	0.00%	Sell
Nu Skin Enterprises Inc.	NUS	31.65		39.13	-2.64 ▼	38	38.48%
Novavax	NVAX	5.15		8.69	-2.39 ▼	18	39.48%
InVivo	NVIV	4.43		8.91	-3.81 ▼	23	51.48%
Novo Nordisk	NVO	55.87		56.61	0.01 ▼	2	-4.08%
Nevro Corp.	NVRO	61.79		53.38	7.53 ▼	11	22.38%
Novartis	NVS	77.97		89.89	-5.91 ▼	23	17.77%
News Corporation	NWS	13.35		14.12	-3.10 ▼	7	2.70%
Nexstar Broadcasting Group Inc	NXST	45.21		55.74	-2.09 ▼	3	11.00%
Nxstage Medical	NXTM	18.92		18.38	3.01 ▼	12	-4.97%
New York REIT	NYRT	10.28		11.22	-1.42 ▼	2	5.52%
Oaktree Capital Group	OAK	43.76		48.46	-5.21 ▼	21	13.81%
Oasis Petroleum Inc.	OAS	5.35		10.74	-4.86 ▼	77	88.86%
OneBeacon Insurance Group	OB	12.84		13.38	-5.30 ▲	22	10.77%
Owens Corning	OC	46.19		46.23	-0.59 ▼	2	-7.97%
ONEOK Partners	OKS	27.34		31.75	-2.72 ▲	71	50.83%
Universal Display Corp.	OLED	49.10		42.97	3.27 ▼	10	1.05%
Grupo Aeroport. del Centro Nor	OMAB	37.13		39.33	-3.88 ▲	8	1.38%
OM Asset Management	OMAM	11.31		15.47	-6.44 ▼	23	28.26%
ON Semiconductor	ON	8.56		10.32	-4.71 ▼	7	16.33%
Spark Therapeutics	ONCE	28.17		50.97	-4.45 ▼	7	44.46%
Opus Bank	OPB	32.99		36.97	-3.54 ▼	3	6.78%
Ophthotech Corp.	OPHT	54.19		63.99	3.39 ▼	0	0.00%	Sell
Opko Health	OPK	8.04		10.89	-3.72 ▼	25	43.54%
Ormat Technologies Inc.	ORA	35.40		36.59	-1.78 ▼	11	-1.40%
Orange	ORAN	17.67		16.34	0.30 ▲	14	-0.17%
Open Text Corp.	OTEX	48.86		45.24	0.22 ▼	19	5.58%
Otter Tail Corporation	OTTR	27.84		26.16	-0.22 ▲	0	0.00%	Buy
Outfront Media	OUT	21.75		23.58	-3.47 ▲	38	18.51%	spBuy
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
Och-Ziff Capital Mgmt Group	OZM	5.16		8.37	-6.62 ▼	27	54.94%
Pandora Media	P	9.72		14.40	-4.52 ▼	14	23.22%
Plains All American Pipeline	PAA	21.11		30.52	-5.20 ▲	68	58.07%
Pan American Silver	PAAS	6.62		7.35	-2.45 ▼	12	4.20%
Grupo Aeroport. del Pacifico	PAC	84.04		88.36	-3.60 ▼	3	-4.97%
Penske Automotive Group	PAG	31.37		44.54	-8.28 ▼	23	29.17%
Plains GP Holdings	PAGP	8.00		14.64	-6.23 ▲	33	69.24%
Platform Specialty Products	PAH	7.63		16.40	-5.63 ▼	30	69.52%
Pampa Energia SA	PAM	22.39		18.65	-0.08 ▲	28	28.60%
Palo Alto Networks	PANW	149.49		171.50	-2.30 ▼	3	8.30%
Paycom Software	PAYC	30.15		38.11	-3.81 ▼	3	10.19%
Pembina Pipeline Corp.	PBA	22.74		25.13	-5.24 ▲	35	27.44%
PBF Energy Inc.	PBF	34.99		32.87	0.80 ▼	16	3.28%
Petroleo Brasileiro	PBR	3.47		5.39	-4.23 ▼	35	59.13%
Puma Biotechnology	PBYI	41.74		94.56	-4.40 ▼	39	77.99%
Pacira Pharmaceuticals Inc.	PCRX	59.42		67.75	3.34 ▼	0	0.00%	Sell
Paylocity Holding Corp.	PCTY	31.12		37.74	-1.81 ▼	2	8.50%
Piedmont Office Realty Trust I	PDM	18.51		18.89	-2.48 ▼	3	-1.31%
Precision Drilling Corp.	PDS	3.40		4.67	-3.64 ▼	72	68.92%
Parsley Energy	PE	19.26		16.51	-0.17 ▲	0	0.00%	Buy
Pebblebrook Hotel Trust	PEB	24.42		32.90	-8.03 ▼	27	42.26%
Pegasystems Inc.	PEGA	23.50		26.67	-3.33 ▼	3	6.34%
Pattern Energy Group	PEGI	18.95		21.68	-2.06 ▼	28	27.44%
Penn National Gaming Inc.	PENN	14.13		16.57	-4.69 ▼	11	16.88%
Pinnacle Foods Inc.	PF	42.89		43.77	-1.04 ▲	7	-2.22%
Proofpoint	PFPT	50.36		65.70	-3.36 ▼	3	14.08%
Press Ganey Holdings	PGND	29.55		31.57	-2.09 ▼	2	-2.04%
Paramount Group	PGRE	16.40		17.89	-1.91 ▼	2	3.19%
Philips N.V.	PHG	26.68		25.04	-2.58 ▲	0	0.00%	Buy
Philippine Long Distance Telep	PHI	46.92		47.78	-3.70 ▲	45	22.99%
Premier Inc.	PINC	31.94		35.33	-2.19 ▼	27	8.95%
POSCO	PKX	37.09		41.40	-4.30 ▲	69	47.38%	spBuy
Dave & Buster's Entertainment	PLAY	36.27		39.29	-0.92 ▼	2	-3.13%
PennyMac Mortgage Inv. Trust	PMT	13.55		15.92	-4.05 ▼	39	35.32%
Insulet Corporation	PODD	33.18		32.50	1.27 ▼	12	-7.78%
Portland General Electric Co.	POR	38.87		35.75	0.83 ▲	10	4.63%
Potash Corp. of Saskatchewan	POT	16.30		22.09	-8.09 ▲	47	52.02%
Pilgrim's Corp.	PPC	22.18		20.44	2.24 ▼	8	1.14%
PRA Health Sciences	PRAH	43.08		39.70	2.85 ▼	12	4.44%
PartnerRe Ltd.	PRE	140.40		138.13	1.93 ▲	222	145.98%
Primoris Services Corporation	PRIM	20.39		21.49	-0.69 ▼	2	-2.26%
Park National Corp.	PRK	88.11		91.99	-3.61 ▼	6	-3.05%
Proto Labs	PRLB	54.99		65.04	-4.17 ▼	17	17.84%
Prothena Corporation plc	PRTA	38.95		59.97	-2.64 ▼	3	28.34%
Party City Holdco	PRTY	9.63		15.13	-6.49 ▼	15	41.28%
Prospect Capital Corporation	PSEC	6.07		7.29	-5.26 ▼	17	17.53%
PriceSmart Inc.	PSMT	76.56		85.79	-4.63 ▼	7	10.37%
Pearson plc	PSO	11.23		14.74	-8.74 ▲	35	43.62%
Phillips 66 Partners	PSXP	56.68		61.37	-0.17 ▲	8	-11.75%
Portola Pharmaceuticals	PTLA	33.03		48.01	-3.27 ▼	3	22.37%
PetroChina	PTR	61.12		78.17	-6.97 ▲	34	45.97%	spBuy
Prudential plc	PUK	39.34		44.91	-5.63 ▼	11	11.40%
Petrobras Argentina SA	PZE	6.00		6.17	-0.78 ▲	8	-5.26%
Quintiles Transnational Holdin	Q	60.83		69.34	-3.07 ▼	14	10.82%
Qiagen NV	QGEN	22.71		26.06	-3.52 ▼	2	-2.71%
Qihoo 360 Technology Co.	QIHU	71.71		63.99	5.50 ▼	13	24.84%
Qlik Technologies	QLIK	25.04		33.24	-5.30 ▼	14	18.06%
Qualys	QLYS	25.99		35.38	-3.46 ▼	6	20.69%
Restaurant Brands Intl.	QSR	33.58		37.66	-2.86 ▼	12	7.01%
QTS Realty Trust	QTS	46.20		41.83	1.52 ▲	94	95.91%
Qunar Cayman Islands Ltd.	QUNR	44.08		39.61	1.72 ▼	13	-8.13%
Rite Aid Corp.	RAD	7.79		7.48	1.14 ▼	13	-1.52%
Ultragenyx Pharmaceuticals	RARE	56.15		102.06	-2.58 ▼	3	35.58%
Bankrate	RATE	11.44		12.92	-2.71 ▼	3	4.90%
Ritchie Bros. Auctioneers	RBA	22.88		24.98	-5.46 ▼	19	12.57%
Royal Bank of Scotland	RBS	7.37		9.33	-7.68 ▼	26	30.41%
Rogers Communications	RCI	34.19		36.64	-4.76 ▲	7	3.53%
Radian Group Inc.	RDN	10.06		15.11	-8.67 ▼	21	42.22%
Royal Dutch Shell	RDS.A	43.93		48.42	-6.45 ▲	72	43.13%	spBuy
Radius Health	RDUS	32.03		59.51	-4.20 ▼	7	42.23%
Dr. Reddy's Laboratories Ltd.	RDY	44.93		51.17	-7.56 ▲	12	14.42%
RELX plc	RELX	17.81		17.83	-1.27 ▼	3	-3.49%
Renren Inc.	RENN	3.20		3.51	-1.34 ▼	2	-0.95%
RELX NV	RENX	16.76		16.82	-1.82 ▼	3	-3.78%
RPC Inc.	RES	12.47		12.63	-0.76 ▼	3	-11.44%
Revlon	REV	29.73		31.07	-2.22 ▲	38	17.03%
Regal Entertainment Group	RGC	17.25		19.26	-2.95 ▼	38	17.27%
Restoration Hardware Holdings	RH	61.62		84.18	-7.93 ▼	11	32.94%
Ryman Hospitality Properties	RHP	46.95		52.49	-4.04 ▼	7	6.16%
Rice Energy	RICE	11.67		14.44	-5.64 ▲	31	44.27%
Rio Tinto	RIO	24.65		33.08	-8.14 ▼	13	31.20%
Realogy Holdings Corp.	RLGY	32.80		39.40	-6.47 ▼	7	14.58%
RLJ Lodging Trust	RLJ	18.29		25.03	-8.26 ▼	26	38.56%
RingCentral Inc.	RNG	21.82		19.70	2.85 ▼	58	52.69%
Renasant Corp.	RNST	31.75		34.52	-4.26 ▼	3	2.97%
RBC Bearings Inc.	ROLL	59.33		65.96	-4.07 ▼	6	7.69%
RealPage	RP	19.29		21.33	2.01 ▼	0	0.00%	Sell
Retail Properties of America	RPAI	15.51		14.47	0.46 ▲	0	0.00%	Buy
Ramco-Gershenson Properties Tr	RPT	17.09		16.13	0.49 ▲	0	0.00%	Buy
Rouse Properties	RSE	17.50		15.05	-1.79 ▲	1	-1.58%
RSP Permian Inc.	RSPP	23.55		26.06	-3.32 ▼	6	-0.77%
Redwood Trust Inc.	RWT	10.77		14.19	-5.15 ▼	48	43.67%
Rexnord Corporation	RXN	16.37		19.51	-5.67 ▼	36	36.28%
Royal Bank of Canada	RY	51.24		55.93	-6.38 ▼	32	17.64%
Sprint Nextel Corp.	S	3.02		3.92	-4.52 ▼	11	27.92%
Sabre Corp.	SABR	25.61		28.17	-4.29 ▼	3	1.84%
Sage Therapeutics	SAGE	33.58		54.97	-2.00 ▼	3	25.46%
Banco Santander	SAN	4.19		5.50	-7.64 ▼	30	37.15%
SAP SE	SAP	79.80		74.70	2.58 ▼	15	5.89%
EchoStar Corp.	SATS	35.13		42.02	-6.88 ▼	39	29.99%
Spirit Airlines	SAVE	41.80		48.60	-1.32 ▲	39	39.53%
Sinclair Broadcast Group Inc.	SBGI	33.00		29.62	-0.31 ▼	0	0.00%	wBuy
Sibanye Gold	SBGL	8.86		5.97	6.43 ▲	5	41.08%
Sally Beauty Holdings Inc.	SBH	27.56		25.89	2.21 ▼	0	0.00%	wBuy
Saneamento Bas. do Estado de S	SBS	5.31		4.45	-0.26 ▲	0	0.00%	Buy
Santander Comsumer USA Holding	SC	10.45		19.11	-8.30 ▼	25	54.49%
Surgical Care Affiliates	SCAI	42.67		36.54	6.08 ▼	11	18.76%	pP
Southern Copper Corp.	SCCO	25.92		27.13	-3.60 ▲	12	3.36%
Steelcase Inc.	SCS	12.76		17.07	-8.79 ▼	7	30.80%
SeaDrill Limited	SDRL	2.07		6.13	-6.13 ▼	78	94.23%
SeaWorld Entertainment	SEAS	19.06		19.18	0.95 ▼	2	-8.11%
Seaboard Corp.	SEB	2877.00		3156.45	-4.20 ▲	8	5.11%
SemGroup Corporation	SEMG	22.14		43.45	-7.45 ▲	27	68.03%
Spectra Energy Partners	SEP	41.91		40.82	0.69 ▼	5	-5.18%
ServiceMaster Global Holdings	SERV	42.21		36.34	4.39 ▲	13	18.60%
ServisFirst Bancshares	SFBS	40.07		44.03	-1.69 ▼	3	3.56%
Ship Finance International Lim	SFL	13.39		16.14	-5.42 ▼	7	12.54%
Shutterfly	SFLY	41.65		43.58	-0.96 ▼	3	-1.71%
Sprouts Farmers Market	SFM	22.80		25.82	0.37 ▼	2	2.69%
Smart & Final Stores	SFS	16.08		17.45	0.54 ▼	1	-3.68%
SouFun Holdings	SFUN	5.96		7.16	-1.57 ▼	3	7.17%
Seattle Genetics Inc.	SGEN	32.98		43.22	-2.45 ▼	3	12.57%
Sangamo Biosciences Inc	SGMO	6.05		9.03	-1.20 ▼	3	19.12%
Shenandoah Telecommunications	SHEN	22.98		20.65	-1.93 ▲	0	0.00%	Buy
Shinhan Financial Group	SHG	31.94		35.37	-5.25 ▼	8	8.46%
Sinopec Shanghai Petrochemical	SHI	40.14		41.28	-0.77 ▲	9	-11.44%
Sears Holdings Corporation	SHLD	16.95		23.41	-3.62 ▼	33	39.68%
Shell Midstream Partners	SHLX	35.56		34.10	1.15 ▼	5	-10.20%
Sunstone Hotel Investors Inc.	SHO	11.88		13.77	-6.77 ▼	39	24.09%
Shire plc	SHPG	168.30		211.74	-4.70 ▼	23	22.47%
Companhia Siderurgica Nacional	SID	0.77		1.32	-4.18 ▼	35	59.69%
Grupo Simec	SIM	6.23		7.51	-5.45 ▲	72	52.55%
Silicon Motion Technology	SIMO	31.09		31.45	-0.73 ▼	3	-10.48%
SINA Corp.	SINA	45.95		44.39	-0.04 ▼	16	3.87%
Select Income REIT Common Shar	SIR	18.90		20.37	-2.35 ▼	41	21.35%
Six Flags Entertainment Corpor	SIX	50.27		51.26	0.56 ▼	2	-3.95%
Shaw Communications	SJR	17.28		19.65	-8.11 ▲	54	27.92%
SK Telecom Co.	SKM	19.71		22.32	-7.35 ▼	13	15.48%
Sun Life Financial	SLF	28.50		31.87	-6.23 ▼	7	8.65%
Silver Wheaton Corp.	SLW	11.76		13.85	-3.04 ▼	47	37.58%
Sumitomo Mitsui Fin. Group	SMFG	6.58		7.86	-5.45 ▼	23	10.35%
Semiconductor Manufacturing In	SMI	4.31		5.01	-2.48 ▼	3	5.48%
Sony Corp.	SNE	23.88		26.36	-5.53 ▼	8	5.91%
Smith & Nephew plc	SNN	33.56		34.75	-1.56 ▼	2	-5.20%
China Petroleum & Chemical Cor	SNP	56.31		66.47	-5.99 ▲	33	31.53%	spBuy
Sanofi	SNY	41.64		45.23	-5.68 ▲	12	8.52%
Sohu.com Inc.	SOHU	50.39		49.29	1.66 ▼	6	-13.12%
Spectrum Brands Holdings	SPB	95.04		98.88	0.40 ▼	2	0.72%
Suburban Propane Partners LP	SPH	25.70		32.11	-8.05 ▲	38	40.48%
Siliconware Precision Ind.	SPIL	7.67		6.91	4.99 ▼	15	13.63%
Splunk	SPLK	46.29		59.45	-3.24 ▼	23	17.00%
Spirit AeroSystems Holdings In	SPR	42.40		50.86	-5.16 ▼	7	12.63%
SPS Commerce	SPSC	65.28		70.42	-3.51 ▼	7	4.76%
SunPower Corporation	SPWR	25.44		27.61	0.29 ▼	2	-9.28%
Chemical & Mining Co. of Chile	SQM	16.23		17.81	-1.03 ▼	0	0.00%	Sell
Spirit Realty Capital	SRC	10.48		9.62	-0.47 ▲	0	0.00%	Buy
Seritage Growth Properties	SRG	38.99		40.47	0.54 ▼	2	-3.23%
Sarepta Therapeutics	SRPT	11.88		31.46	-3.98 ▼	2	17.44%
South State Corp.	SSB	66.85		74.09	-5.53 ▼	7	5.50%
Sasol Ltd.	SSL	26.00		28.96	-4.47 ▲	11	6.71%
SS&C Technologies Holdings	SSNC	64.29		68.90	-4.51 ▼	7	3.31%
Shutterstock	SSTK	28.89		38.02	-2.63 ▼	37	54.12%
Seaspan Corp.	SSW	16.08		16.74	-1.30 ▲	30	11.40%
Stratasys Inc.	SSYS	16.30		29.79	-4.25 ▼	64	84.30%
Sensata Technologies	ST	36.70		46.10	-5.40 ▼	2	-2.60%
STAG Industrial	STAG	16.93		19.40	-4.66 ▼	47	26.36%
iStar Inc.	STAR	10.44		12.26	-6.44 ▼	17	17.14%
Extended Stay America	STAY	12.81		16.45	-6.78 ▼	11	25.00%
State Auto Financial Corp.	STFC	21.83		22.25	-4.86 ▲	7	-2.34%
STMicroelectronics NV	STM	6.52		7.15	-4.40 ▲	13	6.59%
Stantec Inc.	STN	24.34		25.22	-2.68 ▼	3	-6.71%
Scorpio Tankers Inc.	STNG	6.10		8.13	-6.97 ▼	23	29.97%
Statoil ASA	STO	13.60		15.21	-5.70 ▲	11	9.39%
STORE Capital Corp.	STOR	24.79		21.71	3.48 ▲	19	15.56%
Starwood Property Trust	STWD	19.04		20.97	-4.68 ▼	34	17.61%
Suncor Energy	SU	23.55		26.37	-5.22 ▼	8	10.52%
Sun Communities Inc.	SUI	66.59		65.45	0.26 ▼	6	-3.86%
Summit Materials	SUM	15.87		21.76	-5.54 ▼	7	21.78%
Swift Transportation Company	SWFT	16.31		17.50	-3.99 ▲	43	35.96%
Sunoco Logistics Partners L.P.	SXL	22.27		28.84	-5.54 ▲	85	50.79%	spBuy
Symetra Financial Corporation	SYA	32.02		30.35	2.98 ▲	51	42.63%
Synchrony Financial	SYF	28.42		31.31	-3.23 ▼	11	5.99%
Syntel	SYNT	47.34		44.79	-0.78 ▲	1	0.00%
Syngenta AG	SYT	73.88		76.03	1.46 ▼	1	-3.66%
TransAlta Corp.	TAC	3.49		4.89	-7.12 ▲	36	59.08%
Tahoe Resources Inc.	TAHO	7.75		9.29	-1.88 ▼	72	66.82%
TAL International Group	TAL	11.28		19.78	-5.72 ▼	59	71.85%
Taro Pharmaceuticals	TARO	145.80		142.78	1.30 ▼	8	-0.80%
Teck Resources	TCK	3.73		6.54	-4.74 ▲	73	82.57%
TC Pipelines	TCP	43.24		51.23	-2.81 ▼	33	25.83%
The Toronto-Dominion Bank	TD	37.84		40.35	-5.40 ▼	35	13.09%
TransDigm Group Incorporated	TDG	224.73		229.46	-1.01 ▼	6	-1.50%
Telefonica SA	TEF	10.49		11.86	-7.95 ▲	23	25.02%
Tallgrass Energy	TEGP	15.50		22.22	-5.37 ▲	12	32.11%
Tenneco Inc.	TEN	38.21		49.17	-6.81 ▼	7	19.13%
Telecom Argentina S.A.	TEO	15.65		17.58	-2.33 ▼	8	6.34%
Tallgrass Energy Partners	TEP	34.51		41.54	-2.91 ▼	29	23.29%
TerraForm Power	TERP	9.91		18.76	-4.81 ▲	27	67.55%
Teva Pharmaceutical Ind.	TEVA	61.48		61.12	1.04 ▼	9	-0.79%
The Fresh Market	TFM	19.16		24.64	-4.20 ▼	41	49.79%
TFS Financial Corp	TFSL	17.45		18.04	-1.17 ▼	2	-1.81%
Textainer Group Holdings Limit	TGH	10.65		16.42	-5.33 ▼	78	70.76%
Teekay LNG Partners	TGP	11.52		22.84	-8.30 ▲	36	66.98%
Telecom Italia	TI	11.15		12.59	-3.03 ▼	7	9.20%
Teekay Corporation	TK	6.85		27.09	-8.60 ▲	35	85.17%
Turkcell I.H. AS	TKC	8.86		9.47	-5.18 ▲	9	8.19%
PT Telekomunikasi Indonesia	TLK	49.00		41.40	6.25 ▲	10	17.03%
Tesoro Logistics	TLLP	44.33		51.39	-2.37 ▼	8	-3.21%
Toyota Motor Corporation	TM	120.03		124.91	-3.43 ▼	30	9.24%
Team Health Holdings	TMH	40.87		53.26	-7.14 ▼	23	28.40%
Taylor Morrison Home Corporati	TMHC	12.05		16.73	-6.58 ▼	13	34.55%
T-Mobile US	TMUS	40.15		37.12	-0.03 ▲	5	1.49%
TriNet Group	TNET	14.80		20.28	-3.89 ▼	38	48.65%
Terra Nitrogen Company	TNH	103.00		111.94	-3.03 ▲	38	21.75%	spBuy
Teekay Offshore Partners	TOO	4.52		13.17	-8.14 ▲	69	84.10%
Total SA	TOT	44.32		46.90	-4.69 ▲	7	1.60%
Towne Bank	TOWN	19.07		20.10	-1.98 ▼	0	0.00%	Sell
Tutor Perini Corp.	TPC	13.21		17.52	-4.26 ▼	7	16.18%
Texas Pacific Land Trust	TPL	121.91		140.46	-4.06 ▼	6	7.01%
Third Point Reinsurance	TPRE	11.65		13.59	-6.65 ▼	7	12.87%
Tribune Media Co.	TRCO	32.95		39.32	-4.94 ▲	41	41.47%	spBuy
Trex Co. Inc.	TREX	37.56		41.33	-3.27 ▼	29	22.40%
Targa Resources Corp.	TRGP	22.47		47.57	-7.44 ▲	35	75.57%
Thomson Reuters Corporation	TRI	37.40		38.92	-5.40 ▲	11	3.86%
TransCanada Corp.	TRP	34.56		34.85	-1.43 ▲	36	18.65%
Turquoise Hill Resources	TRQ	2.06		2.86	-6.38 ▼	29	41.64%
TransUnion	TRU	24.74		26.33	0.28 ▼	1	0.00%
Tenaris S.A.	TS	20.84		25.02	-5.51 ▼	14	19.19%
Trinseo SA	TSE	23.79		27.21	-3.25 ▼	6	10.36%
Tower Semiconductor Ltd.	TSEM	12.57		14.53	-2.92 ▼	3	4.12%
Taiwan Semiconductor Manufactu	TSM	22.35		22.55	-0.48 ▼	3	-5.57%
Tesaro	TSRO	34.54		49.69	-2.93 ▼	18	29.09%
TIM Participacoes S.A.	TSU	7.91		10.84	-5.99 ▼	62	67.47%
Tata Motors Ltd.	TTM	24.98		30.57	-3.55 ▼	44	44.54%
TELUS Corp.	TU	27.73		29.83	-8.06 ▲	12	11.01%
Grupo Televisa	TV	26.48		30.14	-3.88 ▼	29	26.05%
Travelport Worldwide	TVPT	10.89		13.66	-4.61 ▼	18	18.73%
Two Harbors Investment Corp.	TWO	7.60		8.89	-6.00 ▼	34	25.93%
Twitter, Inc.	TWTR	16.80		26.16	-5.91 ▼	39	56.61%
Ternium S.A.	TX	11.88		14.35	-5.28 ▼	31	31.17%
TherapeuticsMD	TXMD	7.15		8.42	2.83 ▼	0	0.00%	Sell
Tri-Continental Corp.	TY	18.69		20.04	-5.79 ▼	30	10.46%
Tortoise Energy Infrastruture	TYG	24.34		30.28	-4.90 ▲	36	40.78%	spBuy
Ubiquiti Networks	UBNT	29.61		32.73	-3.22 ▼	6	7.35%
UBS Group	UBS	16.64		19.46	-5.83 ▼	21	18.47%
Union First Market Bankshares	UBSH	22.97		25.41	-3.05 ▼	2	4.21%
Ultrapar Holdings Inc.	UGP	14.95		17.31	-5.64 ▼	27	24.91%
AMERCO	UHAL	366.65		383.08	-4.30 ▼	3	-1.16%
Unilever plc	UL	44.27		41.51	-1.43 ▲	0	0.00%	Buy
Ulta Salon	ULTA	181.17		168.95	2.36 ▼	10	6.09%
United Microelectronics Corpor	UMC	1.96		1.81	-1.97 ▲	0	0.00%	Buy
Unilever NV	UN	44.41		41.82	-1.61 ▲	0	0.00%	Buy
Univar Inc.	UNVR	12.71		19.60	-5.86 ▼	6	24.12%
USG Corporation	USG	17.89		24.45	-6.01 ▼	18	35.30%
United States Cellular Corpora	USM	37.64		39.89	-2.25 ▼	3	-0.37%
USANA Health Sciences Inc.	USNA	126.90		133.80	-1.69 ▼	15	-0.99%
Virgin America Inc.	VA	30.85		35.48	-2.90 ▼	3	6.74%
Vale S.A.	VALE	2.45		4.00	-5.42 ▼	74	79.90%
Visteon Corp.	VC	66.88		111.77	-6.81 ▼	3	36.36%
Vina Concha y Toro	VCO	31.61		33.30	-2.11 ▲	34	11.11%
Vedanta Ltd.	VEDL	4.39		6.42	-4.37 ▼	69	73.12%
Veeva Systems	VEEV	24.10		27.33	-1.10 ▼	3	7.06%
VEREIT Inc.	VER	7.71		8.16	-3.55 ▼	71	36.18%
Vermilion Energy	VET	26.77		31.92	-5.02 ▲	77	55.15%	spBuy
Vonage Holdings Corporation	VG	5.13		5.88	-4.44 ▼	7	9.04%
Vector Group Ltd.	VGR	23.32		24.04	-2.39 ▼	7	-1.22%
Viacom Inc.	VIA	48.54		49.98	-3.51 ▲	8	-0.50%
VimpelCom Ltd.	VIP	3.29		3.94	-3.26 ▲	23	23.31%
Vipshop Holdings Limited	VIPS	12.84		18.88	-3.54 ▼	35	48.58%
Telefonica Brasil	VIV	8.72		10.64	-4.57 ▼	47	45.07%
Valero Energy Partners	VLP	44.38		49.36	-0.19 ▼	2	2.12%
Controladora Vuela Compa	VLRS	16.94		15.37	0.31 ▼	57	87.18%
VMware	VMW	45.75		65.97	-7.29 ▼	22	41.04%
21Vianet Group	VNET	19.19		20.28	-0.28 ▼	2	1.34%
Viper Energy Partners	VNOM	14.53		15.91	-1.93 ▲	58	22.46%
Vanguard Natural Resources	VNR	2.65		6.10	-5.09 ▲	77	89.66%
Vantiv	VNTV	47.05		48.01	-3.18 ▼	3	-1.84%
Vodafone Group plc	VOD	32.20		33.60	-2.43 ▲	23	3.65%
Voya Financial	VOYA	30.58		39.44	-8.38 ▼	23	21.99%
Validus Holdings	VR	44.24		45.72	-1.73 ▼	3	0.11%
Verint Systems Inc.	VRNT	36.61		47.32	-6.86 ▼	30	38.58%
Valeant Pharmaceuticals	VRX	90.22		140.41	-4.37 ▲	18	54.14%
Vivint Solar	VSLR	8.30		10.99	-2.68 ▼	22	31.12%
VWR Corp.	VWR	24.46		26.92	-0.84 ▼	2	5.41%
Wayfair Inc.	W	45.20		38.13	1.58 ▼	1	2.82%
Wesco Aircraft Holdings	WAIR	11.29		12.96	-4.72 ▼	36	25.58%
Western Alliance Bancorporatio	WAL	32.58		34.85	-2.56 ▼	3	0.73%
Weibo Corp.	WB	15.22		17.30	0.94 ▼	0	0.00%	Sell
WABCO Holdings Inc.	WBC	89.65		105.89	-5.87 ▼	27	23.07%
Westpac Banking	WBK	21.95		23.36	-1.64 ▼	3	-2.33%
WebMD Health Corp.	WBMD	51.11		44.32	5.52 ▼	12	13.15%
WESCO International Inc.	WCC	40.38		51.90	-6.95 ▼	30	40.84%
Workday	WDAY	63.01		78.40	-3.77 ▼	3	11.54%
Web.com Group	WEB	18.83		21.93	-5.90 ▼	6	11.31%
Western Gas Partners	WES	32.69		48.45	-5.25 ▼	34	48.32%
Woori Bank Co.	WF	22.01		24.36	-5.97 ▼	11	9.61%
Weatherford Intl. plc	WFT	6.74		10.14	-5.49 ▼	32	49.02%
Wester Gas Equity Partners	WGP	27.04		43.17	-5.83 ▲	34	53.96%	spBuy
Wipro Ltd.	WIT	11.72		11.96	-2.65 ▲	11	-0.17%
Westlake Chemical Corp.	WLK	45.48		58.05	-5.65 ▼	30	30.50%
Whiting Petroleum Corp.	WLL	7.35		16.54	-5.29 ▲	69	90.03%	spBuy
Wright Medical Group Inc.	WMGI	19.95		23.47	-0.52 ▼	3	8.82%
Weis Markets	WMK	40.62		43.14	-1.35 ▼	3	0.69%
Advanced Drainage Systems	WMS	22.58		26.24	-7.19 ▲	9	17.77%
WNS (Holdings) Ltd.	WNS	28.69		30.73	-2.45 ▼	3	0.52%
W. P. Carey & Co. LLC	WPC	58.25		61.11	-3.34 ▼	11	2.90%
Williams Partners	WPZ	22.02		34.88	-6.05 ▲	30	53.84%
Washington Real Estate Investm	WRE	25.23		26.90	-1.86 ▼	3	3.07%
WesBanco Inc.	WSBC	29.02		31.55	-5.76 ▼	7	2.78%
West Corporation	WSTC	18.11		24.37	-7.08 ▼	46	42.18%
White Mountains Insurance Grou	WTM	713.09		753.15	-2.79 ▼	3	1.13%
58.com Inc.	WUBA	56.10		54.30	1.93 ▼	9	-4.92%
Xenia Hotels & Resorts	XHR	14.63		17.43	-6.07 ▲	25	25.32%	spBuy
Intrexon Corp.	XON	29.14		37.84	-2.91 ▲	18	25.28%
The ExOne Company	XONE	7.62		10.58	-1.24 ▼	3	10.46%
XPO Logistics	XPO	22.85		31.47	-4.60 ▼	26	47.17%
TAL Education group	XRS	47.97		39.01	6.68 ▼	15	33.21%
Yandex N.V.	YNDX	13.42		15.21	-1.75 ▼	3	2.04%
Youku Tudou Inc.	YOKU	27.23		24.39	4.05 ▼	15	9.31%
YPF S.A.	YPF	16.84		20.63	-5.41 ▲	32	37.12%	spBuy
YY Inc.	YY	58.11		61.86	0.12 ▼	2	-1.64%
Yanzhou Coal Mining Co. Ltd.	YZC	4.00		5.35	-4.31 ▼	32	52.15%
Zayo Group Holdings	ZAYO	25.02		26.54	-0.24 ▼	18	3.66%
Zendesk Inc.	ZEN	22.01		24.24	0.99 ▼	0	0.00%	Sell
Zillow Group	ZG	21.67		27.11	-4.13 ▼	11	14.25%
Zogenix Inc.	ZGNX	9.48		14.43	-2.91 ▼	3	11.81%
ZIOPHARM Oncology	ZIOP	4.97		9.66	-4.37 ▼	7	45.02%
Zynga	ZNGA	2.46		2.60	-0.77 ▼	3	-1.24%
China Southern Airlines Co. Lt	ZNH	29.96		38.16	-3.58 ▼	9	18.08%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.