WRL for Jan 2

Weekly reversal levels for January 2, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5007.41		4894.43	1.43 ▼	10	-0.47%
S&P 500	^SPX	2043.94		2073.82	0.83 ▼	2	-1.68%
Nikkei	^N225	19033.71		19492.47	0.93 ▼	1	-1.03%
FTSE 100	^FTSE	6262.93		6443.39	-1.84 ▲	30	7.96%
DAX	^DAX	10743.01		10975.19	0.95 ▼	3	-3.23%
20+ Year Tr. Bond ETF	TLT	120.58		120.18	-0.18 ▲	3	-2.03%
Gold (spot)	$XAUUSD	1061.17		1122.10	-4.14 ▲	8	2.63%
$EURUSD	$EURUSD	1.0862		1.1123	-1.90 ▲	85	20.65%
Oil (CL)	#CL	37.04		45.92	-4.59 ▼	77	63.13%
Wheat (ZW)	#ZW	470.00		505.50	-1.69 ▼	6	3.54%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.35		44.44	-0.04 ▼	2	-2.42%
Apple Inc.	AAPL	105.26		117.75	-1.98 ▼	7	5.50%
American Electric Power Co.	AEP	58.27		55.23	0.69 ▲	1	0.19%
AES Corporation	AES	9.57		11.21	-6.07 ▲	23	24.82%
Alaska Air Group	ALK	80.51		75.60	2.25 ▼	62	60.90%	pP
American Express	AXP	69.55		74.03	-4.31 ▲	50	19.56%	spBuy
Boeing Co.	BA	144.59		146.66	1.34 ▼	2	-3.12%
Caterpillar Inc.	CAT	67.96		75.24	-3.11 ▲	25	17.99%	spBuy
CH Robinson Worldwide	CHRW	62.02		67.87	-4.18 ▼	4	0.78%
CenterPoint Energy	CNP	18.36		18.62	-2.51 ▲	56	21.09%
Cisco Systems, Inc.	CSCO	27.16		27.86	-0.84 ▼	7	-4.18%
CSX Corp.	CSX	25.95		29.12	-2.78 ▼	27	22.17%
Chevron Corporation	CVX	89.96		86.40	1.52 ▼	11	-0.44%
Dominion Resources	D	67.64		69.65	-2.96 ▲	8	-0.13%
Delta Air Lines Inc.	DAL	50.69		47.44	2.20 ▲	21	8.47%
DuPont Co.	DD	66.60		59.04	8.07 ▼	10	10.17%
Walt Disney Co.	DIS	105.08		112.22	0.03 ▼	1	1.33%
Duke Energy	DUK	71.39		69.02	-1.32 ▲	1	-0.50%
Consolidated Edison	ED	64.27		62.25	-1.31 ▲	1	-0.25%
Edison International	EIX	59.21		61.61	-1.41 ▼	8	-0.66%
Exelon Corporation	EXC	27.77		29.84	-4.62 ▲	47	19.89%
Expeditors Intl. of Washington	EXPD	45.10		48.49	-2.66 ▼	3	3.53%
FedEx Corporation	FDX	148.99		159.54	-1.76 ▼	3	-4.19%
FirstEnergy Corp.	FE	31.73		31.06	0.24 ▲	1	-2.37%
General Electric	GE	31.15		27.58	7.32 ▼	12	11.33%
GATX Corp.	GMT	42.55		48.25	-4.31 ▼	42	25.83%
Goldman Sachs Group	GS	180.23		194.34	-2.10 ▼	3	-2.02%
Home Depot, Inc.	HD	132.25		123.24	5.93 ▼	83	64.80%
Intl Business Machines	IBM	137.62		147.50	-3.96 ▲	23	13.45%
Intel Corporation	INTC	34.45		31.66	4.71 ▼	12	7.12%
JB Hunt Transport Services	JBHT	73.36		78.63	-2.18 ▼	31	12.83%
JetBlue Airways	JBLU	22.65		24.79	-1.56 ▼	2	0.40%
Johnson & Johnson	JNJ	102.72		98.89	3.81 ▼	11	4.76%
JPMorgan Chase & Co.	JPM	66.03		63.77	1.54 ▼	8	-3.89%
Kirby Corporation	KEX	52.62		68.08	-6.34 ▼	64	49.13%
Coca Cola Co.	KO	42.96		41.75	3.22 ▼	12	2.70%
Kansas City Southern	KSU	74.67		89.96	-5.59 ▼	50	31.93%
Landstar System Inc.	LSTR	58.65		64.87	-5.08 ▼	18	10.91%
Southwest Airlines Co.	LUV	43.06		41.34	2.82 ▼	15	9.04%
Matson, Inc.	MATX	42.63		44.99	1.48 ▼	2	-0.52%
McDonald's Corp.	MCD	118.14		110.08	8.17 ▼	13	17.82%
3M Co.	MMM	150.64		155.19	1.12 ▼	2	-2.07%
Merck & Co. Inc.	MRK	52.82		54.68	-0.47 ▼	29	8.30%
Microsoft	MSFT	55.48		50.98	7.23 ▼	12	18.09%
NextEra Energy, Inc.	NEE	103.89		99.25	0.23 ▲	1	0.20%
NiSource Inc.	NI	19.51		18.29	2.11 ▼	14	9.06%
Nike Inc.	NKE	62.50		60.48	2.42 ▼	84	63.42%
Norfolk Southern	NSC	84.59		89.59	2.63 ▼	2	0.60%
PG&E Corp.	PCG	53.19		51.67	0.80 ▲	14	1.78%
Public Service Enterprise Grou	PEG	38.69		40.03	-3.47 ▲	8	-0.16%
Pfizer Inc.	PFE	32.28		33.81	-1.75 ▼	6	-2.74%
Procter & Gamble Co.	PG	79.41		75.93	3.76 ▲	4	2.41%
Ryder System, Inc.	R	56.83		76.65	-8.39 ▼	27	36.35%
Southern Company	SO	46.79		44.43	2.10 ▲	2	0.84%
The Travelers Companies	TRV	112.86		107.88	4.24 ▼	11	6.73%
United Continental Holdings	UAL	57.30		56.07	0.28 ▼	9	-5.46%
Unitedhealth Group	UNH	117.64		119.54	-0.14 ▲	7	-6.08%
Union Pacific	UNP	78.20		90.69	-5.86 ▼	40	28.26%
United Parcel Service	UPS	96.23		102.19	-1.88 ▼	3	1.26%
United Technologies	UTX	96.07		100.44	-0.97 ▼	28	16.75%
Visa, Inc.	V	77.55		75.18	2.57 ▼	61	29.21%
Verizon Communications	VZ	46.22		44.96	0.72 ▲	1	-0.86%
Williams Companies	WMB	25.70		39.67	-7.97 ▼	21	47.48%
Wal-Mart Stores Inc.	WMT	61.30		64.68	-3.07 ▲	42	25.65%
Exxon Mobil	XOM	77.95		80.93	-0.57 ▼	3	-4.91%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.35		44.44	-0.04 ▼	2	-2.42%
Apple Inc.	AAPL	105.26		117.75	-1.98 ▼	7	5.50%
Adobe Systems Inc.	ADBE	93.94		86.21	4.85 ▼	14	13.35%
Analog Devices Inc.	ADI	55.32		60.69	-1.33 ▼	3	2.74%
Automatic Data Processing	ADP	84.72		82.41	1.04 ▼	12	-0.37%
Autodesk, Inc.	ADSK	60.93		55.23	7.51 ▼	9	9.76%
Akamai Technologies	AKAM	52.63		62.89	-8.05 ▼	9	13.34%
Alexion Pharmaceuticals	ALXN	190.75		171.13	2.89 ▲	5	4.81%
Applied Materials	AMAT	18.67		17.17	5.49 ▲	6	4.77%
Amgen Inc.	AMGN	162.33		153.32	1.67 ▲	8	1.62%
Amazon.com Inc.	AMZN	675.89		579.93	8.18 ▼	48	93.08%
Activision Blizzard	ATVI	38.71		32.23	8.40 ▼	47	75.88%
Avago Technologies	AVGO	145.15		127.71	4.70 ▲	5	12.15%
Bed Bath & Beyond	BBBY	48.25		62.18	-8.03 ▼	30	30.83%
Baidu, Inc.	BIDU	189.04		173.80	5.25 ▼	9	1.96%
Biogen Inc.	BIIB	306.35		313.90	-0.27 ▲	23	-0.31%
BioMarin Pharmaceuticals Inc.	BMRN	104.76		115.49	-3.19 ▲	14	1.96%
CA Technologies	CA	28.56		29.05	0.51 ▲	3	-3.07%
Celgene Corporation	CELG	119.76		111.59	-1.03 ▲	1	-0.62%
Cerner Corporation	CERN	60.17		63.35	-2.13 ▲	21	5.66%
Check Point Software Techn.	CHKP	81.38		80.18	1.27 ▼	9	-4.72%
CH Robinson Worldwide	CHRW	62.02		67.87	-4.18 ▼	4	0.78%
Charter Communications	CHTR	183.10		188.17	-0.83 ▼	3	-2.46%
Comcast Corporation	CMCSA	56.43		60.47	-1.65 ▼	3	2.51%
Costco Wholesale	COST	161.50		152.08	4.85 ▼	14	11.08%
Cisco Systems, Inc.	CSCO	27.16		27.86	-0.84 ▼	7	-4.18%
Cognizant Technology Solutions	CTSH	60.02		64.17	-3.04 ▼	4	4.08%
Citrix Systems, Inc.	CTXS	75.65		72.88	0.38 ▼	36	12.91%
Discovery Communications	DISCA	26.68		29.94	-1.44 ▼	3	2.49%
Discovery Communications	DISCK	25.22		28.22	-1.13 ▼	3	4.29%
Dish Network Corp.	DISH	57.18		63.09	-2.30 ▼	26	16.02%
Dollar Tree, Inc.	DLTR	77.22		69.39	5.04 ▲	5	2.69%
Electronic Arts Inc.	EA	68.72		66.32	-0.35 ▼	100	160.70%
eBay Inc.	EBAY	27.48		26.82	1.97 ▼	10	-0.94%
Express Scripts Inc.	ESRX	87.41		83.98	0.89 ▲	1	-0.61%
Expeditors Intl. of Washington	EXPD	45.10		48.49	-2.66 ▼	3	3.53%
Fastenal Company	FAST	40.82		38.93	1.85 ▲	1	-1.38%
Facebook, Inc.	FB	104.66		97.96	3.83 ▼	127	207.19%
Fiserv, Inc.	FISV	91.46		89.30	1.83 ▼	212	214.84%
Twenty-First Century Fox	FOX	27.23		29.73	-1.58 ▼	3	3.71%
Twenty-First Century Fox	FOXA	27.16		29.66	-1.93 ▼	3	3.17%
Gilead Sciences Inc.	GILD	101.19		109.25	-1.41 ▼	19	-3.99%
Keurig Green Mountain	GMCR	89.98		68.65	8.93 ▲	3	1.10%
Alphabet Inc.	GOOG	758.88		682.25	7.02 ▼	24	15.11%
Alphabet Inc.	GOOGL	778.01		700.40	5.99 ▼	36	35.91%
Garmin Ltd.	GRMN	37.17		40.06	-1.18 ▲	45	24.76%
Henry Schein, Inc.	HSIC	158.19		147.26	5.25 ▼	11	9.34%
Illumina Inc.	ILMN	191.95		175.84	1.63 ▲	0	0.00%	Buy
Incyte Corporation	INCY	108.45		101.41	-0.15 ▼	62	97.00%
Intel Corporation	INTC	34.45		31.66	4.71 ▼	12	7.12%
Intuit Inc.	INTU	96.50		94.56	1.45 ▼	10	-1.66%
Intuitive Surgical	ISRG	546.16		504.07	4.41 ▲	6	5.91%
JD.com Inc.	JD	32.26		28.54	3.48 ▲	4	-0.31%
KLA-Tencor	KLAC	69.35		58.06	8.81 ▼	10	5.73%
Liberty Global plc	LBTYA	42.36		46.46	-5.28 ▲	26	16.00%	spBuy
Liberty Global plc	LBTYK	40.77		44.09	-5.01 ▼	26	13.68%
Liberty Lilac C	LILAK	43.00		37.67	1.57 ▲	0	0.00%	Buy
Linear Technology	LLTC	42.47		41.96	1.25 ▼	11	-2.97%
Liberty Capital Group	LMCA	39.25		38.09	0.82 ▼	12	2.78%
Liberty Media C	LMCK	38.08		38.48	0.62 ▼	2	-3.11%
Lam Research	LRCX	79.42		72.85	3.87 ▼	10	7.17%
Liberty Ventures	LVNTA	45.11		41.52	2.21 ▲	15	6.54%
Marriott International	MAR	67.04		73.92	-3.45 ▼	5	6.08%
Mattel Inc.	MAT	27.17		23.99	4.68 ▲	4	6.72%
Mondelez International	MDLZ	44.84		42.47	0.22 ▲	38	19.96%
Monster Beverage	MNST	148.96		140.97	2.89 ▼	73	115.11%
Microsoft	MSFT	55.48		50.98	7.23 ▼	12	18.09%
Micron Technology	MU	14.16		18.19	-3.24 ▼	50	52.02%
Mylan, Inc.	MYL	54.07		55.85	2.83 ▲	22	3.26%
Netflix, Inc.	NFLX	114.38		104.72	3.42 ▼	49	82.80%
NetApp, Inc.	NTAP	26.53		32.50	-5.73 ▼	7	15.19%
NVIDIA Corporation	NVDA	32.96		26.41	9.55 ▼	21	44.44%
NXP Semiconductors NV	NXPI	84.25		90.67	-0.65 ▲	9	-8.51%
O'Reilly Automotive	ORLY	253.42		244.81	0.43 ▼	163	181.27%
Paychex, Inc.	PAYX	52.89		49.34	5.61 ▼	13	9.30%
PACCAR Inc.	PCAR	47.40		55.24	-5.99 ▲	21	25.58%	spBuy
priceline.com Inc	PCLN	1274.95		1327.04	-1.16 ▼	5	-2.29%
QUALCOMM Inc	QCOM	49.99		55.39	-5.33 ▲	8	5.47%
Liberty Interactive	QVCA	27.32		27.77	-1.15 ▲	19	-5.97%
Regeneron Pharmaceuticals	REGN	542.87		511.76	1.18 ▼	10	0.96%
Ross Stores Inc.	ROST	53.81		50.20	3.74 ▲	5	1.86%
SBA Communications	SBAC	105.07		111.93	-3.48 ▲	8	2.48%
Starbucks	SBUX	60.03		55.15	2.11 ▼	60	55.20%
SIRIUS XM Radio Inc.	SIRI	4.07		3.89	2.17 ▼	11	2.78%
SanDisk Corp.	SNDK	75.99		67.66	5.61 ▼	12	21.90%
Staples, Inc.	SPLS	9.47		13.41	-8.06 ▼	26	38.39%
Stericycle, Inc.	SRCL	120.60		129.21	-6.07 ▲	10	-0.41%
Seagate Technology	STX	36.66		41.47	-4.43 ▲	48	34.54%
Skyworks Solutions	SWKS	76.83		86.19	-1.39 ▼	2	0.87%
Symantec Corporation	SYMC	21.00		21.26	-0.83 ▲	30	12.02%
TripAdvisor Inc.	TRIP	85.25		77.78	3.98 ▼	11	2.23%
Tractor Supply Co	TSCO	85.50		90.23	-0.81 ▼	2	0.42%
Tesla Motors, Inc.	TSLA	240.01		244.44	-0.63 ▲	12	-7.63%
Texas Instruments	TXN	54.81		52.17	4.08 ▼	11	4.28%
Viacom, Inc.	VIAB	41.16		50.32	-3.66 ▼	74	49.96%
VimpelCom Ltd.	VIP	3.28		4.18	-3.83 ▲	19	23.54%
Vodafone Group plc	VOD	32.26		34.03	-2.57 ▼	19	3.47%
Verisk Analytics	VRSK	76.88		73.02	0.35 ▲	1	0.12%
Vertex Pharmaceuticals	VRTX	125.83		127.79	0.40 ▲	2	-7.15%
Walgreens Boots Alliance	WBA	85.15		87.35	-1.25 ▲	7	-7.79%
Western Digital	WDC	60.05		72.00	-5.40 ▲	42	38.64%
Whole Foods Market	WFM	33.50		35.60	-0.61 ▲	37	31.42%
Wynn Resorts Ltd.	WYNN	69.19		79.35	-2.13 ▲	70	63.41%
Xilinx Inc.	XLNX	46.97		45.18	3.35 ▼	12	4.61%
Yahoo! Inc.	YHOO	33.26		35.82	-0.07 ▲	47	21.94%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	55.82		58.10	-1.17 ▼	26	5.20%
Africa ETF	AFK	17.79		20.98	-8.12 ▼	68	43.00%
Ultra Silver ETF	AGQ	27.08		33.31	-3.88 ▼	8	11.50%
CSI300 China A shares ETF	ASHR	27.98		37.74	-3.56 ▼	22	28.57%
CSI500 China Small Cap ETF	ASHS	41.46		46.22	0.43 ▼	2	3.72%
Cotton Subindex ETN	BAL	42.04		41.52	0.95 ▼	4	-2.30%
Ultra Nasdaq Biotech ETF	BIB	71.49		76.19	-0.48 ▲	19	-16.87%
Ultrashort Nasdaq Biotech ETF	BIS	28.71		34.13	-1.68 ▼	8	8.39%
Gaming ETF	BJK	31.73		33.21	-2.66 ▼	19	-1.05%
Brazil Small-Cap ETF	BRF	10.38		13.11	-4.28 ▼	67	61.52%
Central Europe & Russia Fund	CEE	16.63		19.09	-4.81 ▼	30	22.40%
Corn ETF	CORN	21.22		22.84	-2.87 ▼	23	10.50%
Livestock Subindex ETN	COW	23.93		25.13	-5.35 ▲	29	12.28%
Healthcare Bull 3X ETF	CURE	33.40		34.97	0.22 ▲	19	-15.53%
DB Agriculture ETF	DBA	20.61		21.37	-3.00 ▲	77	21.19%
DB Commodity Tracking ETF	DBC	13.36		15.21	-7.93 ▼	77	48.10%
Emergings Markets Hedged Eq. E	DBEM	18.28		19.73	-3.69 ▼	30	15.83%
Dow Jones Industrials ETF	DIA	173.99		170.79	1.64 ▼	11	1.58%
Gold Miners Bear 3x ETF	DUST	16.52		22.28	-1.71 ▼	13	15.97%
Japan Hedged Equity ETF	DXJ	50.08		54.70	-1.18 ▼	3	4.95%
Emerging Markets Bull 3X ETF	EDC	11.51		16.05	-3.50 ▼	31	54.29%
Emerging Markets Bear 3X ETF	EDZ	46.98		39.97	1.99 ▲	7	5.76%
iShares MSCI Emerging Markets	EEM	32.19		35.71	-3.77 ▼	30	19.87%
JPM USD Emerging Markets Bonds	EMB	105.78		108.63	-4.08 ▼	7	1.73%
Ultrashort Europe ETF	EPV	58.54		55.00	1.32 ▲	19	-3.46%
Ultrashort Euro ETF	EUO	25.53		24.63	1.60 ▼	10	1.96%
MSCI Australia ETF	EWA	18.96		19.91	-1.45 ▲	32	17.46%
MSCI Sweden ETF	EWD	29.18		31.06	-2.63 ▲	27	10.27%
MSCI Germany ETF	EWG	26.19		27.43	-0.44 ▼	31	10.00%
MSCI Hong Kong ETF	EWH	19.82		20.84	-1.69 ▼	25	11.28%
MSCI Italy ETF	EWI	13.74		14.69	-3.33 ▼	19	3.04%
MSCI Japan ETF	EWJ	12.12		12.50	-0.12 ▼	3	0.00%
MSCI Switzerland ETF	EWL	31.04		32.27	-2.26 ▲	27	7.26%
MSCI Spain ETF	EWP	28.27		31.75	-4.37 ▼	26	12.34%
MSCI France ETF	EWQ	24.21		25.53	-2.55 ▼	7	1.90%
MSCI Singapore ETF	EWS	10.28		11.14	-3.72 ▼	31	19.81%
MSCI Taiwan ETF	EWT	12.77		14.14	-3.17 ▼	30	17.98%
MSCI United Kingdom ETF	EWU	16.14		17.34	-3.53 ▼	26	11.22%
Ultrashort Japan ETF	EWV	48.79		51.22	-1.38 ▲	11	3.54%
MSCI Mexico ETF	EWW	49.83		54.78	-3.04 ▼	64	24.43%
MSCI Brazil ETF	EWZ	20.68		25.81	-3.20 ▼	66	52.54%
MSCI South Africa ETF	EZA	46.71		56.05	-5.96 ▼	9	19.01%
Ultra Japan ETF	EZJ	88.18		92.92	-0.09 ▼	3	-2.07%
MSCI EMU ETF	EZU	35.04		36.99	-1.79 ▼	26	4.05%
Financial Bull 3X ETF	FAS	29.07		31.32	0.13 ▼	3	-5.52%
Currencyshares Euro	FXE	106.40		108.99	-2.31 ▲	85	21.46%
FTSE China 25 Index ETF	FXI	35.29		39.88	-3.13 ▼	25	18.25%
Currencyshares Japanese Yen	FXY	80.63		79.31	-0.12 ▲	1	0.25%
Gold Miners ETF	GDX	13.72		15.45	-1.77 ▲	8	-1.93%
Junior Gold Miners ETF	GDXJ	19.21		21.17	-1.71 ▲	68	49.18%
SPDR Gold Shares	GLD	101.46		107.29	-4.86 ▲	8	2.71%
Ultrashort Gold ETF	GLL	115.83		105.93	4.75 ▼	8	4.59%
FTSE Greece 20 ETF	GREK	7.96		9.78	-4.22 ▼	77	63.67%
Europe Hedged Equity ETF	HEDJ	53.81		60.57	-2.17 ▼	3	5.81%
US$ High Yield ETF	HYG	80.58		85.46	-8.59 ▼	30	10.07%
Biotech ETF	IBB	338.33		344.93	0.12 ▲	19	-8.34%
Indonesia ETF	IDX	18.41		19.77	-0.93 ▼	35	19.57%
7-10 Year Treasury Bond ETF	IEF	105.59		107.06	-1.45 ▼	8	-0.52%
Latin America 40 ETF	ILF	21.19		25.13	-4.12 ▼	65	44.62%
India Bull 3X ETF	INDL	13.47		15.01	-3.02 ▲	20	27.62%
S&P India Nifty 50 ETF	INDY	27.19		28.12	-3.17 ▲	19	-5.92%
Israel ETF	ISRA	28.76		30.99	-3.94 ▼	19	2.51%
US Home Construction ETF	ITB	27.10		28.13	-0.33 ▼	2	-1.54%
Russell 1000 Value ETF	IWD	97.86		100.55	-0.29 ▼	3	-1.15%
Russell 1000 Growth ETF	IWF	99.48		97.85	1.11 ▼	10	-0.79%
Russell 2000 ETF	IWM	112.62		118.11	-1.28 ▼	3	-0.67%
US Real Estate ETF	IYR	75.08		73.24	1.02 ▼	5	-0.95%
Coffee Subindex ETN	JO	19.70		21.10	-1.94 ▲	60	42.53%
Korea ETF	KEF	6.97		7.50	-2.89 ▼	7	2.38%
Coal ETF	KOL	6.25		9.25	-8.85 ▼	68	65.18%
S&P Regional Banking ETF	KRE	41.92		43.88	0.27 ▼	3	-0.58%
Agribusiness ETF	MOO	46.49		50.13	-2.94 ▼	25	14.90%
Cocoa Subindex ETN	NIB	41.32		41.21	1.75 ▼	9	-2.04%
Gold Miners Bull 3X ETF	NUGT	24.28		45.98	-2.15 ▲	69	93.43%
Oil Services ETF	OIH	26.45		31.63	-3.49 ▼	68	48.94%
UltraShort QQQ ETF	QID	29.71		32.39	-2.87 ▲	11	9.23%
Ultra QQQ ETF	QLD	78.36		74.70	1.97 ▼	10	-1.55%
PowerShares QQQ	QQQ	111.86		108.87	2.02 ▼	10	-0.75%
Rare Earth Strat. Metals ETF	REMX	13.41		18.37	-7.48 ▼	29	47.82%
Global Robotics & Automation E	ROBO	24.20		24.79	1.06 ▼	26	7.21%
Russia ETF	RSX	14.65		16.95	-3.10 ▼	4	7.16%
Russia Small-Cap ETF	RSXJ	19.10		21.20	-1.68 ▼	3	0.78%
India Small-Cap ETF	SCIF	43.27		43.97	-0.02 ▲	8	-3.96%
Japan Small-Cap ETF	SCJ	58.45		56.92	1.97 ▼	11	1.53%
Ultrashort Crude Oil ETF	SCO	133.64		94.66	8.46 ▲	7	32.07%
UltraShort S&P500 ETF	SDS	19.93		21.15	-2.00 ▲	11	4.04%
Sugar Subindex ETN	SGG	34.69		31.07	4.68 ▼	13	13.85%
Short S&P500 ETF	SH	20.87		21.46	-1.82 ▲	11	1.93%
Silver ETF	SLV	13.19		14.47	-3.93 ▼	8	5.58%
Semiconductor ETF	SMH	53.28		51.99	2.10 ▼	11	-1.08%
Social Media ETF	SOCL	19.87		19.01	3.65 ▼	8	1.02%
Semiconductor Bull 3X ETF	SOXL	26.77		24.32	1.73 ▼	10	-8.79%
S&P500 Bull 3X ETF	SPXL	82.88		87.43	0.52 ▼	3	-4.03%
S&P500 Bear 3X ETF	SPXS	16.92		18.74	-2.24 ▲	12	8.49%
SPDR S&P 500	SPY	203.87		207.52	0.76 ▼	2	-1.22%
Ultra S&P 500 ETF	SSO	63.00		65.10	0.74 ▼	2	-2.04%
Solar ETF	TAN	30.64		34.20	-1.51 ▲	26	18.27%
Ultrashort 20+ Year Treasury E	TBT	44.07		45.50	-1.02 ▼	23	3.36%
Technology Bull 3X ETF	TECL	36.43		34.51	1.73 ▼	11	6.83%
MSCI Thailand ETF	THD	58.64		66.87	-5.67 ▼	35	24.94%
20+ Year Tr. Bond ETF	TLT	120.58		120.18	-0.18 ▲	3	-2.03%
Daily 20+ Yr Treasury Bull 3X	TMF	74.23		73.81	-0.09 ▲	3	-6.49%
Small Cap Bull 3X ETF	TNA	63.53		74.18	-1.59 ▼	23	22.70%
Turkey ETF	TUR	36.36		40.91	-2.59 ▼	31	21.13%
Daily 2x VIX ETN	TVIX	6.26		10.13	-1.90 ▲	12	24.85%
Small Cap Bear 3X ETF	TZA	45.00		41.53	-0.20 ▲	3	-4.15%
Ultra 20+ Year Treasury ETF	UBT	73.26		77.32	-0.10 ▲	0	0.00%	Sell
Ultra Crude Oil ETF	UCO	12.54		26.21	-5.00 ▼	74	92.62%
DB US Dollar Index Bearish ETF	UDN	21.42		21.93	-2.54 ▲	84	20.52%
3X Long Natural Gas ETN	UGAZ	2.44		7.37	-4.18 ▼	59	96.68%
Ultra Gold ETF	UGL	29.73		33.56	-4.92 ▼	8	5.62%
US Natural Gas ETF	UNG	8.67		10.73	-8.23 ▲	56	53.91%
Ultra Europe ETF	UPV	39.96		43.58	-2.35 ▼	26	10.54%
Ultra Utilities ETF	UPW	92.00		86.58	-0.49 ▲	0	0.00%	Buy
Uranium ETF	URA	13.99		15.70	-4.38 ▲	29	33.82%
Ultra Real Estate ETF	URE	104.54		97.94	1.27 ▲	6	1.59%
United States Oil ETF	USO	11.00		14.60	-6.16 ▼	74	69.61%
DB US Dollar Index Bullish ETF	UUP	25.65		25.15	2.22 ▼	10	1.42%
FTSE Europe ETF	VGK	49.88		52.38	-2.32 ▼	26	5.98%
Vietnam ETF	VNM	14.79		16.34	-4.92 ▼	7	10.26%
Vanguard REIT ETF	VNQ	79.73		77.44	1.03 ▲	5	-0.67%
FTSE Pacific ETF	VPL	56.67		58.72	-0.74 ▼	25	6.41%
FTSE Emerging Markets ETF	VWO	32.71		36.05	-3.98 ▼	30	21.20%
S&P 500 VIX ST Futures ETN	VXX	20.10		19.40	-0.61 ▲	3	-13.14%
Wheat ETF	WEAT	9.14		9.90	-2.47 ▼	23	10.30%
Inverse VIX ETN	XIV	25.80		33.61	-2.70 ▼	19	-3.70%
Materials Select Sector ETF	XLB	43.42		45.39	-0.24 ▼	2	-2.02%
Energy Select Sector ETF	XLE	60.32		68.78	-4.10 ▼	31	23.25%
Financial Select Sector ETf	XLF	23.83		24.43	0.40 ▼	3	-1.53%
Industrial Select Sector ETF	XLI	53.01		54.26	0.36 ▼	2	-1.55%
Technology Select Sector ETF	XLK	42.83		41.88	1.86 ▼	11	2.27%
Consumer Staples Select Sector	XLP	50.49		48.93	2.18 ▲	5	1.04%
Utilities Select Sector ETF	XLU	43.28		43.84	-0.84 ▲	8	-2.90%
Health Care Select Sector ETF	XLV	72.03		72.75	0.76 ▲	19	-6.89%
Consumer Discrectionary Select	XLY	78.16		77.00	0.94 ▼	12	0.50%
S&P Oil & Gas Explor & Prodtn	XOP	30.22		39.07	-4.62 ▼	68	58.65%
Ultrashort Yen	YCS	87.89		91.23	-0.37 ▼	3	0.81%
China Bear 3X ETF	YANG	99.11		86.58	0.84 ▲	3	-10.46%
China Bull 3X ETF	YINN	17.74		27.15	-2.84 ▼	27	58.31%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	41.81		38.31	5.81 ▲	6	6.41%
Alcoa, Inc.	AA	9.87		10.24	-0.25 ▲	44	33.27%
American Airlines Group	AAL	42.35		44.44	-0.04 ▼	2	-2.42%
Advance Auto Parts	AAP	150.51		170.36	-6.53 ▼	7	6.52%
Apple Inc.	AAPL	105.26		117.75	-1.98 ▼	7	5.50%
AbbVie Inc.	ABBV	59.24		62.69	-1.63 ▲	18	7.64%
AmerisourceBergen	ABC	103.71		99.52	1.83 ▲	1	-0.14%
Abbott Laboratories	ABT	44.91		46.42	0.39 ▲	19	-0.90%
ACE Limited	ACE	116.85		109.21	5.13 ▼	11	7.49%
Accenture plc	ACN	104.50		101.06	1.90 ▼	47	19.42%
Adobe Systems Inc.	ADBE	93.94		86.21	4.85 ▼	14	13.35%
Analog Devices Inc.	ADI	55.32		60.69	-1.33 ▼	3	2.74%
Archer Daniels Midland	ADM	36.68		42.58	-8.37 ▲	26	23.84%
Automatic Data Processing	ADP	84.72		82.41	1.04 ▼	12	-0.37%
Alliance Data Systems	ADS	276.57		285.19	-0.51 ▼	3	-3.24%
Autodesk, Inc.	ADSK	60.93		55.23	7.51 ▼	9	9.76%
ADT Corporation	ADT	32.98		35.02	0.49 ▼	3	-0.15%
Ameren Corporation	AEE	43.23		41.67	1.23 ▼	14	4.45%
American Electric Power Co.	AEP	58.27		55.23	0.69 ▲	1	0.19%
AES Corporation	AES	9.57		11.21	-6.07 ▲	23	24.82%
Aetna Inc.	AET	108.12		111.88	-1.38 ▲	10	-1.91%
AFLAC Inc.	AFL	59.90		62.92	-0.69 ▼	3	0.20%
Allergan Inc.	AGN	312.50		291.17	2.17 ▼	9	0.49%
American International Group	AIG	61.97		59.34	1.05 ▼	10	1.13%
Apartment Investment & Managem	AIV	40.03		37.69	1.36 ▲	4	3.81%
Assurant Inc.	AIZ	80.54		76.11	2.77 ▼	34	24.87%
Akamai Technologies	AKAM	52.63		62.89	-8.05 ▼	9	13.34%
Allstate Corporation	ALL	62.09		64.40	0.84 ▼	34	7.70%
Allegion plc	ALLE	65.92		61.91	3.61 ▼	10	3.37%
Alexion Pharmaceuticals	ALXN	190.75		171.13	2.89 ▲	5	4.81%
Applied Materials	AMAT	18.67		17.17	5.49 ▲	6	4.77%
Advanced Micro Devices	AMD	2.87		2.13	6.78 ▲	10	29.86%
Affiliated Managers Group	AMG	159.76		185.53	-4.90 ▼	25	25.80%
Amgen Inc.	AMGN	162.33		153.32	1.67 ▲	8	1.62%
Ameriprise Financial	AMP	106.42		115.41	-2.56 ▼	3	-1.12%
American Tower	AMT	96.95		98.45	0.80 ▼	3	-3.82%
Amazon.com Inc.	AMZN	675.89		579.93	8.18 ▼	48	93.08%
AutoNation Inc.	AN	59.66		62.86	-0.25 ▼	2	-0.59%
Anthem Inc.	ANTM	139.44		144.58	-1.78 ▲	19	-0.40%
Aon Corporation	AON	92.21		95.81	-0.20 ▼	2	-0.81%
Apache Corp.	APA	44.47		50.12	-0.73 ▼	65	48.74%
Anadarko Petroleum	APC	48.58		66.72	-6.78 ▼	33	42.47%
Air Products & Chemicals	APD	130.11		139.40	-2.01 ▼	19	-0.08%
Amphenol Corporation	APH	52.23		54.55	-0.11 ▼	2	-0.19%
Airgas Inc.	ARG	138.32		113.69	10.00 ▲	7	31.73%
Activision Blizzard	ATVI	38.71		32.23	8.40 ▼	47	75.88%
Avalonbay Communities	AVB	184.13		173.39	1.84 ▲	13	4.54%
Avago Technologies	AVGO	145.15		127.71	4.70 ▲	5	12.15%
Avery Dennison	AVY	62.66		60.55	2.22 ▼	10	-1.85%
American Express	AXP	69.55		74.03	-4.31 ▲	50	19.56%	spBuy
AutoZone Inc.	AZO	741.91		724.03	0.79 ▼	62	38.11%
Boeing Co.	BA	144.59		146.66	1.34 ▼	2	-3.12%
Bank of America	BAC	16.83		16.49	1.80 ▼	8	-6.66%
Baxter International	BAX	38.15		36.31	1.83 ▲	9	1.71%
Bed Bath & Beyond	BBBY	48.25		62.18	-8.03 ▼	30	30.83%
BB&T Corporation	BBT	37.81		38.73	0.78 ▼	3	-2.24%
Best Buy Co. Inc.	BBY	30.45		33.98	-5.09 ▲	7	1.77%
CR Bard Inc.	BCR	189.44		191.19	-0.27 ▲	10	-5.82%
Becton, Dickinson and	BDX	154.09		145.66	5.62 ▼	9	7.40%
Franklin Resources	BEN	36.82		41.98	-4.08 ▼	51	31.45%
Brown-Forman Corp.	BF.B	99.28		104.16	-0.85 ▼	3	0.03%
Baker Hughes	BHI	46.15		55.64	-3.90 ▼	28	26.27%
Biogen Inc.	BIIB	306.35		313.90	-0.27 ▲	23	-0.31%
Bank of New York Mellon	BK	41.22		42.79	0.29 ▼	3	-0.71%
BlackRock, Inc.	BLK	340.52		346.50	1.12 ▼	3	-5.53%
Ball Corporation	BLL	72.73		66.81	3.06 ▲	6	4.80%
Bristol-Myers Squibb	BMY	68.79		64.36	3.54 ▼	11	6.67%
Broadcom Corp.	BRCM	57.82		52.80	5.25 ▲	18	12.78%
Berkshire Hathaway	BRK.B	132.04		136.81	-1.02 ▼	30	5.98%
Boston Scientific	BSX	18.44		17.06	3.53 ▼	9	0.88%
BorgWarner Inc.	BWA	43.23		47.55	-2.11 ▲	26	24.01%
Baxalta Inc.	BXLT	39.03		33.63	3.14 ▲	1	-0.56%
Boston Properties	BXP	127.54		121.79	2.34 ▲	6	0.67%
Citigroup, Inc.	C	51.75		54.73	-0.60 ▼	3	-1.19%
CA Technologies	CA	28.56		29.05	0.51 ▲	3	-3.07%
ConAgra Foods, Inc.	CAG	42.16		40.11	-0.46 ▲	1	0.38%
Cardinal Health	CAH	89.27		82.95	3.95 ▲	8	1.34%
Cameron International	CAM	63.20		61.08	0.23 ▼	18	-1.92%
Caterpillar Inc.	CAT	67.96		75.24	-3.11 ▲	25	17.99%	spBuy
Chubb Corporation	CB	132.64		125.27	5.09 ▼	26	9.84%
CBRE Group, Inc	CBG	34.58		36.23	0.42 ▼	3	-0.44%
CBS Corporation	CBS	47.13		50.78	0.92 ▼	3	-0.51%
Coca-Cola Enterprises	CCE	49.24		50.72	-0.64 ▼	2	-0.37%
Crown Castle International	CCI	86.45		83.36	2.85 ▼	10	1.21%
Carnival Corporation	CCL	54.48		50.15	1.36 ▲	16	7.22%
Celgene Corporation	CELG	119.76		111.59	-1.03 ▲	1	-0.62%
Cerner Corporation	CERN	60.17		63.35	-2.13 ▲	21	5.66%
CF Industries Holdings	CF	40.81		52.92	-5.54 ▲	18	28.96%	spBuy
Church & Dwight Co.	CHD	84.88		83.50	-0.36 ▲	1	-1.53%
Chesapeake Energy	CHK	4.50		7.77	-5.26 ▼	76	83.33%
CH Robinson Worldwide	CHRW	62.02		67.87	-4.18 ▼	4	0.78%
Cigna Corp.	CI	146.33		134.84	1.99 ▲	4	4.07%
Cincinnati Financial	CINF	59.17		57.12	4.05 ▼	13	8.39%
Colgate-Palmolive Co.	CL	66.62		65.10	0.73 ▲	11	-0.60%
The Clorox Company	CLX	126.83		118.52	6.47 ▼	24	15.62%
Comerica	CMA	41.83		45.67	-1.25 ▼	3	0.22%
Comcast Corporation	CMCSA	56.43		60.47	-1.65 ▼	3	2.51%
CME Group Inc.	CME	90.60		96.44	0.02 ▼	3	2.16%
Chipotle Mexican Grill	CMG	479.85		637.79	-8.33 ▼	10	25.79%
Cummins Inc.	CMI	88.01		112.67	-8.55 ▼	31	35.35%
CMS Energy Corp.	CMS	36.08		34.49	1.03 ▲	14	4.88%
CenterPoint Energy	CNP	18.36		18.62	-2.51 ▲	56	21.09%
CONSOL Energy Inc.	CNX	7.90		13.40	-4.28 ▲	31	71.59%
Capital One Financial	COF	72.18		79.89	-2.37 ▼	23	7.51%
Cabot Oil & Gas	COG	17.69		23.79	-7.42 ▲	26	41.79%
Coach, Inc.	COH	32.73		33.53	1.06 ▲	35	13.87%
Rockwell Collins	COL	92.30		87.37	3.52 ▲	6	-2.11%
ConocoPhillips	COP	46.69		54.12	-2.80 ▼	7	10.04%
Costco Wholesale	COST	161.50		152.08	4.85 ▼	14	11.08%
Campbell Soup Co.	CPB	52.55		49.61	3.93 ▲	5	-1.19%
Columbia Pipeline Group	CPGX	20.00		23.96	-3.62 ▲	2	-3.04%
Salesforce.com	CRM	78.40		73.46	2.32 ▼	14	8.97%
Computer Sciences	CSC	32.68		28.25	8.16 ▲	10	17.00%
Cisco Systems, Inc.	CSCO	27.16		27.86	-0.84 ▼	7	-4.18%
CSX Corp.	CSX	25.95		29.12	-2.78 ▼	27	22.17%
Cintas Corporation	CTAS	91.05		88.14	1.27 ▼	210	169.29%
CenturyLink, Inc.	CTL	25.16		28.65	-2.78 ▼	51	33.71%
Cognizant Technology Solutions	CTSH	60.02		64.17	-3.04 ▼	4	4.08%
Citrix Systems, Inc.	CTXS	75.65		72.88	0.38 ▼	36	12.91%
Cablevision Systems	CVC	31.90		27.78	1.34 ▲	36	57.45%
CVS Caremark	CVS	97.77		100.04	-2.37 ▲	9	1.69%
Chevron Corporation	CVX	89.96		86.40	1.52 ▼	11	-0.44%
Dominion Resources	D	67.64		69.65	-2.96 ▲	8	-0.13%
Delta Air Lines Inc.	DAL	50.69		47.44	2.20 ▲	21	8.47%
DuPont Co.	DD	66.60		59.04	8.07 ▼	10	10.17%
Deere & Company	DE	76.27		82.79	-1.79 ▲	19	2.52%
Discover Financial Services	DFS	53.62		56.27	-0.95 ▼	3	-1.42%
Dollar General	DG	71.87		68.09	0.77 ▲	2	1.07%
Quest Diagnostics	DGX	71.14		66.91	2.15 ▲	2	1.64%
DR Horton Inc.	DHI	32.03		29.72	2.43 ▼	62	40.18%
Danaher Corp.	DHR	92.88		91.05	2.61 ▼	11	4.80%
Walt Disney Co.	DIS	105.08		112.22	0.03 ▼	1	1.33%
Discovery Communications	DISCA	26.68		29.94	-1.44 ▼	3	2.49%
Discovery Communications	DISCK	25.22		28.22	-1.13 ▼	3	4.29%
Delphi Automotive	DLPH	85.73		80.02	2.94 ▼	12	5.49%
Dollar Tree, Inc.	DLTR	77.22		69.39	5.04 ▲	5	2.69%
Dun & Bradstreet	DNB	103.93		112.42	-2.96 ▼	26	14.62%
Diamond Offshore Drilling	DO	21.10		23.14	-0.03 ▼	124	66.93%
Dover Corp.	DOV	61.31		65.09	-0.31 ▼	3	0.83%
Dow Chemical Co.	DOW	51.48		48.08	3.89 ▼	10	2.49%
Dr Pepper Snapple Group	DPS	93.20		85.51	7.78 ▼	25	19.92%
Darden Restaurants	DRI	63.64		60.92	-3.19 ▲	1	-1.43%
DTE Energy Co.	DTE	80.19		81.48	-0.50 ▼	3	-2.36%
Duke Energy	DUK	71.39		69.02	-1.32 ▲	1	-0.50%
DaVita, Inc.	DVA	69.71		75.64	-4.71 ▼	26	11.46%
Devon Energy	DVN	32.00		45.93	-5.84 ▼	29	47.87%
Electronic Arts Inc.	EA	68.72		66.32	-0.35 ▼	100	160.70%
eBay Inc.	EBAY	27.48		26.82	1.97 ▼	10	-0.94%
Ecolab Inc.	ECL	114.38		117.95	-0.45 ▼	3	-1.97%
Consolidated Edison	ED	64.27		62.25	-1.31 ▲	1	-0.25%
Equifax Inc.	EFX	111.37		104.94	5.09 ▼	61	47.84%
Edison International	EIX	59.21		61.61	-1.41 ▼	8	-0.66%
Estee Lauder Companies	EL	88.06		83.13	3.19 ▲	8	3.24%
EMC Corporation	EMC	25.68		26.21	-0.02 ▲	7	-2.93%
Eastman Chemical Co.	EMN	67.51		72.95	-1.49 ▼	23	7.41%
Emerson Electric Co.	EMR	47.83		50.32	-0.58 ▼	27	14.95%
Endo Pharmaceuticals Holdings	ENDP	61.22		70.68	-2.56 ▲	19	13.37%
EOG Resources, Inc.	EOG	70.79		82.52	-3.04 ▼	3	4.80%
Equinix, Inc.	EQIX	302.40		281.41	2.23 ▼	60	41.65%
Equity Residential	EQR	81.59		76.37	2.71 ▲	13	6.98%
EQT Corporation	EQT	52.13		67.88	-8.03 ▼	28	36.55%
Eversource Energy	ES	51.07		49.07	0.98 ▲	13	0.77%
Express Scripts Inc.	ESRX	87.41		83.98	0.89 ▲	1	-0.61%
Essex Property Trust	ESS	239.41		224.65	2.94 ▲	13	4.94%
Ensco plc	ESV	15.39		18.13	-1.59 ▼	74	69.46%
E*TRADE Financial	ETFC	29.64		27.56	2.82 ▼	9	3.67%
Eaton Corporation	ETN	52.04		58.19	-2.57 ▼	27	23.19%
Entergy Corporation	ETR	68.36		69.24	-0.11 ▲	46	13.56%
Edwards Lifesciences	EW	78.98		75.17	2.94 ▼	13	2.19%
Exelon Corporation	EXC	27.77		29.84	-4.62 ▲	47	19.89%
Expeditors Intl. of Washington	EXPD	45.10		48.49	-2.66 ▼	3	3.53%
Expedia Inc.	EXPE	124.30		118.49	0.77 ▼	46	38.96%
Ford Motor Co.	F	14.09		14.75	-1.52 ▼	7	-1.73%
Fastenal Company	FAST	40.82		38.93	1.85 ▲	1	-1.38%
Facebook, Inc.	FB	104.66		97.96	3.83 ▼	127	207.19%
Freeport-McMoRan Copper & Gold	FCX	6.77		11.70	-5.41 ▼	69	80.64%
FedEx Corporation	FDX	148.99		159.54	-1.76 ▼	3	-4.19%
FirstEnergy Corp.	FE	31.73		31.06	0.24 ▲	1	-2.37%
F5 Networks, Inc.	FFIV	96.96		109.69	-5.96 ▼	17	19.64%
Fidelity National Information	FIS	60.60		66.83	-5.79 ▼	7	6.97%
Fiserv, Inc.	FISV	91.46		89.30	1.83 ▼	212	214.84%
Fifth Third Bancorp	FITB	20.10		19.57	1.64 ▼	8	-2.52%
FLIR Systems, Inc.	FLIR	28.07		27.84	0.98 ▼	6	-5.93%
Fluor Corporation	FLR	47.22		49.78	0.35 ▼	74	35.51%
Flowserve Corp.	FLS	42.08		47.53	-2.27 ▼	66	40.26%
FMC Corp.	FMC	39.13		44.27	-1.23 ▼	40	31.64%
Fossil, Inc.	FOSL	36.56		55.01	-8.29 ▲	51	64.61%
Twenty-First Century Fox	FOXA	27.16		29.66	-1.93 ▼	3	3.17%
First Solar, Inc.	FSLR	65.99		52.81	6.55 ▲	12	28.86%
FMC Technologies	FTI	29.01		34.52	-3.29 ▼	68	48.68%
Frontier Communications	FTR	4.67		5.27	-2.02 ▼	37	33.76%
AGL Resources Inc.	GAS	63.81		59.48	5.32 ▼	20	28.99%
General Dynamics	GD	137.36		144.83	-1.76 ▼	3	0.70%
General Electric	GE	31.15		27.58	7.32 ▼	12	11.33%
General Growth Properties	GGP	27.21		25.99	-0.59 ▲	0	0.00%	Buy
Gilead Sciences Inc.	GILD	101.19		109.25	-1.41 ▼	19	-3.99%
General Mills, Inc.	GIS	57.66		56.44	0.95 ▲	57	10.63%
Corning Inc.	GLW	18.28		19.37	0.71 ▼	35	14.78%
General Motors	GM	34.01		32.72	2.54 ▼	12	2.94%
Keurig Green Mountain	GMCR	89.98		68.65	8.93 ▲	3	1.10%
GameStop Corp.	GME	28.04		39.66	-8.27 ▼	7	24.22%
Alphabet Inc.	GOOGL	778.01		700.40	5.99 ▼	36	35.91%
Genuine Parts	GPC	85.89		89.23	-0.22 ▼	3	-0.33%
Gap Inc.	GPS	24.70		30.36	-5.65 ▲	35	38.39%
Garmin Ltd.	GRMN	37.17		40.06	-1.18 ▲	45	24.76%
Goldman Sachs Group	GS	180.23		194.34	-2.10 ▼	3	-2.02%
Goodyear Tire & Rubber Co.	GT	32.67		31.19	1.89 ▼	45	18.46%
W.W. Grainger, Inc.	GWW	202.59		217.22	-4.17 ▲	26	13.35%
Halliburton Company	HAL	34.04		40.32	-2.59 ▼	32	24.81%
Harman International Industrie	HAR	94.21		108.62	-3.27 ▼	31	22.19%
Hasbro Inc.	HAS	67.36		74.55	-4.49 ▼	4	2.16%
Huntington Bancshares	HBAN	11.06		11.40	0.81 ▼	3	-1.65%
Hanesbrands Inc.	HBI	29.43		30.98	-0.64 ▼	2	-1.17%
HCA Holdings	HCA	67.63		75.86	-4.00 ▲	14	14.35%
Health Care REIT	HCN	68.03		64.50	-0.76 ▲	0	0.00%	Buy
HCP, Inc.	HCP	38.24		36.15	-0.96 ▲	1	1.33%
Home Depot, Inc.	HD	132.25		123.24	5.93 ▼	83	64.80%
Hess Corporation	HES	48.48		59.64	-3.55 ▼	4	8.55%
Hartford Financial Services Gr	HIG	43.46		46.08	-2.79 ▼	3	1.14%
Harley-Davidson	HOG	45.39		52.58	-5.41 ▼	50	27.82%
Honeywell International	HON	103.57		99.85	1.23 ▼	1	-0.63%
Starwood Hotels & Resorts Worl	HOT	69.28		75.00	-2.27 ▼	4	1.59%
Helmerich & Payne	HP	53.55		60.85	-1.45 ▼	27	23.12%
HP Inc.	HPQ	11.84		13.32	-2.38 ▼	5	5.88%
H&R Block, Inc.	HRB	33.31		35.63	-2.39 ▼	3	-3.35%
Hormel Foods Corp.	HRL	79.08		66.22	10.00 ▲	71	57.15%
Harris Corp.	HRS	86.90		79.70	5.56 ▲	9	9.58%
Henry Schein, Inc.	HSIC	158.19		147.26	5.25 ▼	11	9.34%
Host Hotels & Resorts	HST	15.34		17.95	-4.27 ▼	45	29.54%
Hershey Co.	HSY	89.27		92.63	-2.25 ▲	9	-0.45%
Humana Inc.	HUM	178.51		180.18	-1.12 ▲	10	-6.00%
Intl Business Machines	IBM	137.62		147.50	-3.96 ▲	23	13.45%
IntercontinentalExchange	ICE	256.26		244.39	2.26 ▼	67	25.83%
International Flavors & Fragra	IFF	119.64		113.46	3.62 ▼	10	5.35%
Illumina Inc.	ILMN	191.95		175.84	1.63 ▲	0	0.00%	Buy
Intel Corporation	INTC	34.45		31.66	4.71 ▼	12	7.12%
Intuit Inc.	INTU	96.50		94.56	1.45 ▼	10	-1.66%
International Paper Co.	IP	37.70		44.19	-4.99 ▼	34	28.11%
Interpublic Group of Companies	IPG	23.28		21.54	5.17 ▼	12	10.54%
Ingersoll-Rand Plc	IR	55.29		59.84	-1.50 ▼	25	18.00%
Iron Mountain Inc.	IRM	27.01		30.72	-4.98 ▼	35	22.00%
Intuitive Surgical	ISRG	546.16		504.07	4.41 ▲	6	5.91%
Illinois Tool Works	ITW	92.68		88.85	3.67 ▼	10	2.29%
Invesco Ltd.	IVZ	33.48		34.57	-1.57 ▲	30	15.22%
JB Hunt Transport Services	JBHT	73.36		78.63	-2.18 ▼	31	12.83%
Johnson Controls	JCI	39.49		45.18	-3.26 ▼	26	20.35%
Jacobs Engineering Group	JEC	41.95		40.52	2.38 ▼	6	3.68%
Johnson & Johnson	JNJ	102.72		98.89	3.81 ▼	11	4.76%
Juniper Networks	JNPR	27.60		29.39	0.02 ▼	1	-0.07%
JPMorgan Chase & Co.	JPM	66.03		63.77	1.54 ▼	8	-3.89%
Nordstrom Inc.	JWN	49.81		64.79	-8.42 ▼	18	31.84%
Kellogg Company	K	72.27		67.98	3.03 ▲	5	4.20%
KeyCorp	KEY	13.19		13.87	-1.32 ▲	19	-0.69%
Kimco Realty	KIM	26.46		25.03	1.90 ▼	13	6.10%
KLA-Tencor	KLAC	69.35		58.06	8.81 ▼	10	5.73%
Kimberly-Clark	KMB	127.30		118.16	5.96 ▲	12	11.14%
Kinder Morgan, Inc.	KMI	14.92		29.43	-9.38 ▼	30	62.92%
CarMax Inc.	KMX	53.97		61.31	-3.35 ▼	23	14.40%
Coca Cola Co.	KO	42.96		41.75	3.22 ▼	12	2.70%
Michael Kors Holdings	KORS	40.06		45.11	-1.28 ▼	80	54.78%
The Kroger Co.	KR	41.83		37.65	5.21 ▲	16	12.24%
Kohl's Corp.	KSS	47.63		52.37	-2.07 ▲	33	28.08%
Kansas City Southern	KSU	74.67		89.96	-5.59 ▼	50	31.93%
Loews Corporation	L	38.40		36.91	1.73 ▲	1	0.31%
Leggett & Platt,	LEG	42.02		45.63	-1.45 ▼	3	2.84%
Lennar Corp.	LEN	48.91		51.43	-1.10 ▼	2	-1.96%
Laboratory Corp. of America	LH	123.64		117.81	2.31 ▲	9	0.30%
L-3 Communications Holdings	LLL	119.51		115.50	2.54 ▼	9	-5.45%
Linear Technology	LLTC	42.47		41.96	1.25 ▼	11	-2.97%
Eli Lilly & Co.	LLY	84.26		80.94	1.17 ▲	6	-0.28%
Legg Mason Inc.	LM	39.23		45.33	-4.23 ▼	37	27.04%
Lockheed Martin	LMT	217.15		209.24	2.31 ▼	24	7.34%
Lincoln National	LNC	50.26		53.98	-0.65 ▼	3	0.79%
Lowe's Companies	LOW	76.04		71.32	3.79 ▼	20	5.80%
Lam Research	LRCX	79.42		72.85	3.87 ▼	10	7.17%
Leucadia National	LUK	17.39		20.16	-8.10 ▲	23	25.27%
Southwest Airlines Co.	LUV	43.06		41.34	2.82 ▼	15	9.04%
Level 3 Communications	LVLT	54.36		48.62	4.97 ▲	9	6.69%
LyondellBasell Industries NV	LYB	86.90		93.54	-0.77 ▼	3	-1.83%
Macy's, Inc.	M	34.98		50.72	-9.08 ▲	20	44.40%
Mastercard	MA	97.36		94.12	1.00 ▼	12	1.60%
Macerich Co.	MAC	80.69		81.26	-0.52 ▲	7	-7.82%
Marriott International	MAR	67.04		73.92	-3.45 ▼	5	6.08%
Masco Corporation	MAS	28.30		27.24	2.92 ▼	22	7.36%
Mattel Inc.	MAT	27.17		23.99	4.68 ▲	4	6.72%
McDonald's Corp.	MCD	118.14		110.08	8.17 ▼	13	17.82%
Microchip Technology	MCHP	46.54		44.64	1.03 ▼	12	0.98%
McKesson Corporation	MCK	197.23		201.29	-0.08 ▲	22	10.97%
Moody's Corp.	MCO	100.34		103.77	-1.02 ▲	19	-2.04%
Mondelez International	MDLZ	44.84		42.47	0.22 ▲	38	19.96%
Medtronic, Inc.	MDT	76.92		73.90	2.80 ▼	8	1.37%
MetLife, Inc.	MET	48.21		51.38	-1.74 ▼	19	-3.99%
McGraw Hill Financial	MHFI	98.58		94.28	0.79 ▲	0	0.00%	Buy
Mohawk Industries	MHK	189.39		196.27	-1.13 ▲	8	-1.81%
Mead Johnson Nutrition	MJN	78.95		83.23	-0.38 ▼	36	19.52%
McCormick & Co. Inc.	MKC	85.56		81.51	2.62 ▼	40	10.46%
Martin Marietta Materials	MLM	136.58		156.96	-3.46 ▼	11	9.11%
Marsh & McLennan Companies	MMC	55.45		54.36	0.96 ▼	4	-2.00%
3M Co.	MMM	150.64		155.19	1.12 ▼	2	-2.07%
Mallinckrodt Plc	MNK	74.63		83.53	-1.17 ▲	21	25.79%
Monster Beverage	MNST	148.96		140.97	2.89 ▼	73	115.11%
Altria Group Inc.	MO	58.21		55.96	1.42 ▼	25	12.90%
Monsanto Co.	MON	98.52		94.65	1.85 ▲	1	-0.60%
The Mosaic Company	MOS	27.59		37.25	-7.01 ▲	42	41.07%
Marathon Petroleum	MPC	51.84		54.11	1.00 ▼	3	-5.17%
Merck & Co. Inc.	MRK	52.82		54.68	-0.47 ▼	29	8.30%
Marathon Oil	MRO	12.59		18.81	-4.86 ▼	33	54.07%
Morgan Stanley	MS	31.81		35.31	-2.14 ▼	19	-0.60%
Microsoft	MSFT	55.48		50.98	7.23 ▼	12	18.09%
Motorola Solutions	MSI	68.45		65.54	1.79 ▼	21	6.17%
M&T Bank Corporation	MTB	121.18		119.85	0.45 ▼	6	-3.26%
Micron Technology	MU	14.16		18.19	-3.24 ▼	50	52.02%
Murphy Oil	MUR	22.45		32.49	-5.53 ▼	74	63.48%
Mylan, Inc.	MYL	54.07		55.85	2.83 ▲	22	3.26%
Navient	NAVI	11.45		14.64	-3.21 ▲	33	39.90%
Noble Energy, Inc.	NBL	32.93		37.31	-1.65 ▼	75	52.81%
Nasdaq OMX Group	NDAQ	58.17		55.26	2.58 ▼	61	35.37%
NextEra Energy, Inc.	NEE	103.89		99.25	0.23 ▲	1	0.20%
Newmont Mining Corp.	NEM	17.99		19.40	0.34 ▼	2	0.55%
Netflix, Inc.	NFLX	114.38		104.72	3.42 ▼	49	82.80%
Newfield Exploration Co.	NFX	32.56		37.22	-2.08 ▼	2	-3.40%
NiSource Inc.	NI	19.51		18.29	2.11 ▼	14	9.06%
Nike Inc.	NKE	62.50		60.48	2.42 ▼	84	63.42%
Nielsen Holdings N.V.	NLSN	46.60		47.40	-0.69 ▼	3	-2.55%
Northrop Grumman	NOC	188.81		175.96	4.83 ▼	146	183.69%
National Oilwell Varco	NOV	33.49		41.55	-4.31 ▼	66	56.92%
NRG Energy, Inc.	NRG	11.77		16.82	-7.36 ▲	56	58.20%
Norfolk Southern	NSC	84.59		89.59	2.63 ▼	2	0.60%
NetApp, Inc.	NTAP	26.53		32.50	-5.73 ▼	7	15.19%
Northern Trust	NTRS	72.09		74.34	0.91 ▼	3	-2.42%
Nucor Corporation	NUE	40.30		42.63	-1.49 ▼	27	12.22%
NVIDIA Corporation	NVDA	32.96		26.41	9.55 ▼	21	44.44%
Newell Rubbermaid	NWL	44.08		41.55	2.80 ▼	82	42.15%
News Corp.	NWSA	13.36		14.45	-1.66 ▼	7	3.12%
Realty Income Corp.	O	51.63		48.15	3.55 ▲	11	6.24%
Owens-Illinois, Inc.	OI	17.42		21.11	-6.81 ▼	8	17.83%
ONEOK Inc.	OKE	24.66		33.04	-7.40 ▲	65	60.77%
Omnicom Group Inc.	OMC	75.66		72.08	3.38 ▲	11	5.08%
Oracle Corporation	ORCL	36.53		39.31	-1.39 ▼	7	3.08%
O'Reilly Automotive	ORLY	253.42		244.81	0.43 ▼	163	181.27%
Occidental Petroleum	OXY	67.61		73.61	-2.04 ▼	3	-3.22%
Paychex, Inc.	PAYX	52.89		49.34	5.61 ▼	13	9.30%
People's United Financial	PBCT	16.15		15.79	1.41 ▼	10	-1.94%
Pitney Bowes Inc.	PBI	20.65		21.22	-0.90 ▼	67	20.05%
PACCAR Inc.	PCAR	47.40		55.24	-5.99 ▲	21	25.58%	spBuy
PG&E Corp.	PCG	53.19		51.67	0.80 ▲	14	1.78%
Plum Creek Timber Co.	PCL	47.72		43.14	8.85 ▼	7	3.51%
priceline.com Inc	PCLN	1274.95		1327.04	-1.16 ▼	5	-2.29%
Precision Castparts	PCP	232.01		228.24	1.71 ▼	20	0.66%
Patterson Companies	PDCO	45.21		47.10	-2.27 ▼	5	0.83%
Public Service Enterprise Grou	PEG	38.69		40.03	-3.47 ▲	8	-0.16%
Pepsico, Inc.	PEP	99.92		97.59	1.30 ▼	12	0.98%
Pfizer Inc.	PFE	32.28		33.81	-1.75 ▼	6	-2.74%
Principal Financial Group	PFG	44.98		50.03	-3.47 ▼	7	7.41%
Procter & Gamble Co.	PG	79.41		75.93	3.76 ▲	4	2.41%
Progressive Corp.	PGR	31.80		30.36	0.07 ▲	47	21.28%
Parker Hannifin	PH	96.98		107.21	-3.05 ▼	28	18.48%
PulteGroup, Inc.	PHM	17.82		19.52	-2.47 ▼	13	7.28%
PerkinElmer Inc.	PKI	53.57		49.69	3.20 ▲	9	3.54%
Prologis, Inc.	PLD	42.92		40.70	2.32 ▼	12	3.30%
Philip Morris International	PM	87.91		85.01	2.66 ▼	12	4.38%
PNC Financial Services Group	PNC	95.31		91.30	2.37 ▲	8	-0.18%
Pentair, Inc.	PNR	49.53		56.51	-3.27 ▼	23	17.90%
Pinnacle West Capital	PNW	64.48		61.58	0.33 ▲	14	1.53%
Pepco Holdings, Inc.	POM	26.01		26.30	1.28 ▼	5	-2.44%
PPG Industries Inc.	PPG	98.82		103.74	0.11 ▼	3	-0.26%
PPL Corporation	PPL	34.13		32.67	1.51 ▼	13	2.86%
Perrigo Co.	PRGO	144.70		164.41	-4.19 ▲	14	9.16%
Prudential Financial	PRU	81.41		85.22	0.42 ▼	3	-0.57%
Public Storage	PSA	247.70		226.96	8.32 ▼	25	25.58%	pP
Phillips 66	PSX	81.80		87.33	0.31 ▼	3	0.63%
PVH Corp.	PVH	73.65		97.02	-8.20 ▼	14	29.33%
Quanta Services	PWR	20.25		23.55	-3.56 ▲	25	28.72%
Praxair Inc.	PX	102.40		111.79	-2.37 ▼	3	2.63%
Pioneer Natural Resources Co.	PXD	125.38		140.87	-0.70 ▼	2	-3.38%
QUALCOMM Inc	QCOM	49.99		55.39	-5.33 ▲	8	5.47%
Qorvo Inc.	QRVO	50.90		59.20	0.53 ▼	22	11.51%
Ryder System, Inc.	R	56.83		76.65	-8.39 ▼	27	36.35%
Reynolds American	RAI	46.15		51.03	-3.39 ▲	17	-9.78%
Royal Caribbean Cruises	RCL	101.21		89.74	2.22 ▲	30	28.77%
Regeneron Pharmaceuticals	REGN	542.87		511.76	1.18 ▼	10	0.96%
Regions Financial	RF	9.60		9.99	0.68 ▼	3	-1.37%
Robert Half International	RHI	47.14		51.95	-4.82 ▼	26	14.49%
Red Hat, Inc.	RHT	82.81		76.08	3.59 ▼	12	8.49%
Transocean Ltd.	RIG	12.38		15.26	-2.49 ▼	7	12.88%
Ralph Lauren	RL	111.48		123.51	-1.09 ▼	3	1.26%
Rockwell Automation	ROK	102.61		110.96	-2.38 ▼	23	12.00%
Roper Industries	ROP	189.79		175.04	6.14 ▼	12	9.22%
Ross Stores Inc.	ROST	53.81		50.20	3.74 ▲	5	1.86%
Range Resources	RRC	24.61		36.16	-5.77 ▼	30	55.03%
Republic Services Inc.	RSG	43.99		42.72	2.62 ▼	12	1.95%
Raytheon Co.	RTN	124.53		116.36	7.88 ▼	22	14.28%
Science Applications Intl	SAIC	45.78		47.70	1.32 ▼	2	-1.19%
Starbucks	SBUX	60.03		55.15	2.11 ▼	60	55.20%
SCANA Corp.	SCG	60.49		56.55	3.76 ▼	13	7.48%
Charles Schwab Corp.	SCHW	32.93		31.06	3.13 ▼	8	-1.97%
Spectra Energy Corp.	SE	23.94		29.30	-6.76 ▼	31	31.95%
Sealed Air	SEE	44.60		48.41	-4.98 ▲	8	6.36%
Sherwin-Williams Co.	SHW	259.60		269.70	1.61 ▼	2	-0.57%
Signet Jewelers	SIG	123.69		135.42	-5.27 ▼	4	4.50%
J. M. Smucker Co.	SJM	123.34		115.34	3.56 ▲	6	0.30%
Schlumberger Limited	SLB	69.75		78.43	-3.48 ▼	28	19.74%
SL Green Realty	SLG	112.98		117.15	-0.24 ▼	3	-0.97%
Snap-on Inc.	SNA	171.43		160.33	3.96 ▼	12	5.83%
SanDisk Corp.	SNDK	75.99		67.66	5.61 ▼	12	21.90%
Scripps Networks Interactive	SNI	55.21		59.49	-0.87 ▼	51	26.40%
Southern Company	SO	46.79		44.43	2.10 ▲	2	0.84%
Simon Property Group	SPG	194.44		186.60	-0.05 ▲	1	0.29%
Staples, Inc.	SPLS	9.47		13.41	-8.06 ▼	26	38.39%
Stericycle, Inc.	SRCL	120.60		129.21	-6.07 ▲	10	-0.41%
Sempra Energy	SRE	94.01		100.28	-2.19 ▼	4	3.52%
SunTrust Banks, Inc.	STI	42.84		41.15	2.50 ▼	8	-3.23%
St. Jude Medical	STJ	61.77		67.72	-3.93 ▲	21	13.91%
State Street Corp.	STT	66.36		72.70	-2.11 ▼	23	11.05%
Seagate Technology	STX	36.66		41.47	-4.43 ▲	48	34.54%
Constellation Brands	STZ	142.44		130.38	5.56 ▼	150	228.96%
Stanley Black & Decker	SWK	106.73		102.79	2.79 ▼	10	0.59%
Skyworks Solutions	SWKS	76.83		86.19	-1.39 ▼	2	0.87%
Southwestern Energy Co.	SWN	7.11		14.59	-7.79 ▼	31	72.37%
Synchrony Financial	SYF	30.41		32.26	-1.75 ▼	7	-0.60%
Stryker Corp.	SYK	92.94		97.65	-2.56 ▼	10	1.51%
Symantec Corporation	SYMC	21.00		21.26	-0.83 ▲	30	12.02%
Sysco Corp.	SYY	41.00		39.75	1.61 ▼	20	0.47%
AT&T, Inc.	T	34.41		33.17	1.56 ▲	4	1.56%
Molson Coors Brewing	TAP	93.92		83.19	7.62 ▼	15	9.52%
Teradata Corporation	TDC	26.42		30.82	-2.59 ▼	34	35.17%
TECO Energy, Inc.	TE	26.65		24.84	3.89 ▼	24	25.41%
TE Connectivity Ltd.	TEL	64.61		62.33	1.72 ▼	9	0.26%
TEGNA Inc.	TGNA	25.52		27.32	0.62 ▼	3	-0.16%
Target Corp.	TGT	72.61		76.53	-2.78 ▲	19	1.75%
Tenet Healthcare	THC	30.30		40.29	-5.35 ▲	20	41.20%
Tiffany & Co.	TIF	76.29		83.49	-3.30 ▲	19	7.68%
TJX Companies	TJX	70.91		71.70	-0.30 ▲	7	-11.13%
Torchmark Corp.	TMK	57.16		59.20	-0.68 ▼	2	-2.51%
Thermo Fisher Scientific	TMO	141.85		131.23	4.30 ▲	9	8.05%
TripAdvisor Inc.	TRIP	85.25		77.78	3.98 ▼	11	2.23%
T. Rowe Price Group	TROW	71.49		75.39	-0.74 ▼	3	-1.84%
The Travelers Companies	TRV	112.86		107.88	4.24 ▼	11	6.73%
Tractor Supply Co	TSCO	85.50		90.23	-0.81 ▼	2	0.42%
Tyson Foods Inc.	TSN	53.33		46.58	8.44 ▲	35	30.87%
Tesoro Corporation	TSO	105.37		108.65	1.06 ▼	3	-5.38%
Total System Services	TSS	49.80		48.05	5.05 ▼	61	47.51%
Time Warner Cable	TWC	185.59		179.77	-0.91 ▲	46	25.93%	Add
Time Warner Inc.	TWX	64.67		72.70	-4.37 ▼	21	19.83%
Texas Instruments	TXN	54.81		52.17	4.08 ▼	11	4.28%
Textron Inc.	TXT	42.01		40.88	1.19 ▼	6	-3.29%
Tyco International	TYC	31.89		36.22	-5.77 ▼	36	20.63%
Under Armour, Inc.	UA	80.61		92.00	-4.93 ▼	7	7.78%
United Continental Holdings	UAL	57.30		56.07	0.28 ▼	9	-5.46%
Universal Health Services	UHS	119.49		129.88	-3.11 ▲	13	6.74%
Unitedhealth Group	UNH	117.64		119.54	-0.14 ▲	7	-6.08%
Unum Group	UNM	33.29		35.25	-0.07 ▼	3	2.09%
Union Pacific	UNP	78.20		90.69	-5.86 ▼	40	28.26%
United Parcel Service	UPS	96.23		102.19	-1.88 ▼	3	1.26%
Urban Outfitters	URBN	22.75		28.91	-6.83 ▲	32	34.51%
United Rentals, Inc.	URI	72.54		76.67	0.19 ▼	3	-8.16%
U.S. Bancorp	USB	42.67		42.05	1.07 ▼	8	-2.45%
United Technologies	UTX	96.07		100.44	-0.97 ▼	28	16.75%
Visa, Inc.	V	77.55		75.18	2.57 ▼	61	29.21%
Varian Medical Systems	VAR	80.80		82.17	0.26 ▲	35	9.17%
V.F. Corporation	VFC	62.25		68.17	-4.64 ▲	17	13.58%	spBuy
Viacom, Inc.	VIAB	41.16		50.32	-3.66 ▼	74	49.96%
Valero Energy	VLO	70.71		65.40	3.72 ▼	12	9.66%
Vulcan Materials	VMC	94.97		93.02	0.32 ▼	60	46.31%
Vornado Realty Trust	VNO	99.96		95.36	2.00 ▲	1	0.52%
Verisk Analytics	VRSK	76.88		73.02	0.35 ▲	1	0.12%
VeriSign, Inc.	VRSN	87.36		78.95	8.80 ▼	47	45.92%
Ventas, Inc.	VTR	56.43		53.88	-0.70 ▲	0	0.00%	Buy
Verizon Communications	VZ	46.22		44.96	0.72 ▲	1	-0.86%
Waters Corp.	WAT	134.58		125.46	3.46 ▲	9	4.97%
Walgreens Boots Alliance	WBA	85.15		87.35	-1.25 ▲	7	-7.79%
Western Digital	WDC	60.05		72.00	-5.40 ▲	42	38.64%
Wisconsin Energy	WEC	51.31		49.17	-0.27 ▲	1	-0.16%
Wells Fargo &	WFC	54.36		55.53	0.86 ▼	3	-1.95%
Whole Foods Market	WFM	33.50		35.60	-0.61 ▲	37	31.42%
Whirlpool Corp.	WHR	146.87		164.89	-2.31 ▼	35	18.13%
Waste Management	WM	53.37		51.41	1.55 ▼	22	4.55%
Williams Companies	WMB	25.70		39.67	-7.97 ▼	21	47.48%
Wal-Mart Stores Inc.	WMT	61.30		64.68	-3.07 ▲	42	25.65%
WestRock Co.	WRK	45.62		56.29	-4.92 ▼	1	-0.46%
Western Union Co.	WU	17.91		19.43	-1.98 ▼	26	5.24%
Weyerhaeuser Co.	WY	29.98		31.05	2.23 ▼	2	-1.01%
Wyndham Worldwide	WYN	72.65		79.36	-2.98 ▼	31	14.60%
Wynn Resorts Ltd.	WYNN	69.19		79.35	-2.13 ▲	70	63.41%
Cimarex Energy Co.	XEC	89.38		111.95	-3.75 ▼	3	11.20%
Xcel Energy Inc.	XEL	35.91		34.58	0.88 ▲	14	3.04%
XL Group plc	XL	39.18		37.01	1.25 ▲	61	16.36%
Xilinx Inc.	XLNX	46.97		45.18	3.35 ▼	12	4.61%
Exxon Mobil	XOM	77.95		80.93	-0.57 ▼	3	-4.91%
DENTSPLY International	XRAY	60.85		57.54	4.74 ▼	12	7.85%
Xerox Corp.	XRX	10.63		10.89	0.53 ▲	42	16.43%
Xylem Inc.	XYL	36.50		34.85	3.67 ▼	12	4.74%
Yahoo! Inc.	YHOO	33.26		35.82	-0.07 ▲	47	21.94%
Yum! Brands, Inc.	YUM	73.05		80.03	-2.28 ▲	20	11.84%
Zimmer Biomet Holdings	ZBH	102.59		105.74	-0.18 ▲	5	-1.46%
Zions Bancorp.	ZION	27.30		29.70	-1.53 ▼	3	0.66%
Zoetis Inc.	ZTS	47.92		44.31	2.53 ▲	6	1.46%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.39		30.26	-8.43 ▲	9	9.72%
American Campus Communities	ACC	41.34		37.91	3.30 ▲	11	7.94%
ACI Worldwide, Inc.	ACIW	21.40		23.37	-0.83 ▼	3	1.20%
AECOM Technology	ACM	30.03		29.07	1.57 ▼	8	-1.86%
Acxiom Corporation	ACXM	20.92		20.46	1.27 ▼	21	2.60%
American Eagle Outfitters	AEO	15.50		16.39	-0.97 ▲	19	-3.33%
American Financial Group	AFG	72.08		69.58	1.96 ▼	47	16.90%
AGCO Corporation	AGCO	45.39		49.76	-0.67 ▼	2	-2.48%
Aspen Insurance Holdings	AHL	48.30		49.58	1.33 ▼	2	-1.39%
Arthur J Gallagher & Co.	AJG	40.94		44.20	-2.68 ▼	19	4.14%
Akorn, Inc.	AKRX	37.31		32.41	1.70 ▲	1	0.51%
Albemarle Corp.	ALB	56.01		49.21	2.22 ▲	1	0.52%
Alexander & Baldwin	ALEX	35.31		38.02	-0.96 ▼	30	12.16%
Align Technology	ALGN	65.85		61.20	3.13 ▼	11	8.90%
Alaska Air Group	ALK	80.51		75.60	2.25 ▼	62	60.90%	pP
AMC Networks Inc.	AMCX	74.68		74.22	1.23 ▼	6	-6.62%
Advanced Micro Devices	AMD	2.87		2.13	6.78 ▲	10	29.86%
AmSurg Corp.	AMSG	76.00		73.16	0.39 ▼	8	-8.71%
Abercrombie & Fitch Co.	ANF	27.00		22.77	6.61 ▲	6	10.43%
Ansys, Inc.	ANSS	92.50		89.70	0.29 ▲	12	0.92%
AO Smith Corp.	AOS	76.61		70.27	4.35 ▼	16	11.11%
Apollo Group Inc.	APOL	7.67		11.22	-5.35 ▲	51	71.53%
Alexandria Real Estate Equitie	ARE	90.36		88.76	0.62 ▲	5	-2.50%
Arris Group Inc.	ARRS	30.57		28.44	2.73 ▼	6	0.16%
Arrow Electronics	ARW	54.18		57.94	-1.06 ▼	2	0.37%
Associated Banc-Corp	ASB	18.75		19.75	0.37 ▼	3	-0.11%
Ashland Inc.	ASH	102.70		113.67	-2.05 ▼	26	15.15%
Ascena Retail Group	ASNA	9.85		12.67	-5.04 ▼	24	27.04%
Allegheny Technologies	ATI	11.25		18.41	-5.49 ▲	28	64.77%
Atmel Corporation	ATML	8.61		8.15	1.57 ▲	5	0.12%
Atmos Energy	ATO	63.04		58.86	4.23 ▼	15	12.77%
AptarGroup, Inc.	ATR	72.65		70.06	3.01 ▼	22	7.19%
Atwood Oceanics	ATW	10.23		19.02	-5.05 ▼	31	66.75%
Avon Products Inc.	AVP	4.05		4.88	-0.50 ▲	113	77.77%
Avnet Inc.	AVT	42.84		45.04	0.13 ▼	0	0.00%	Sell
Acuity Brands, Inc.	AYI	233.80		201.63	8.47 ▼	12	16.00%	pP
Brunswick	BC	50.51		52.86	-0.60 ▼	3	-1.22%
Belden, Inc.	BDC	47.68		62.15	-3.41 ▼	26	39.52%
BE Aerospace Inc.	BEAV	42.37		50.27	-4.39 ▼	34	28.75%
Sotheby's	BID	25.76		33.99	-8.27 ▼	23	38.02%
Big Lots Inc.	BIG	38.54		44.67	-4.71 ▼	7	6.66%
Bio-Rad Laboratories	BIO	138.66		142.55	-1.05 ▲	19	-2.71%
Black Hills Corp.	BKH	46.43		42.13	1.16 ▲	1	1.80%
BioMed Realty Trust	BMR	23.69		22.46	5.18 ▼	14	14.94%
Bemis Company, Inc.	BMS	44.69		43.56	1.90 ▼	10	-2.59%
Bank of Hawaii	BOH	62.90		66.27	-0.65 ▼	3	-2.33%
Broadridge Financial Solutions	BR	53.73		55.59	-1.85 ▼	3	-1.70%
Brown & Brown Inc.	BRO	32.10		32.70	0.12 ▼	2	-2.26%
Buffalo Wild Wings	BWLD	159.65		175.17	-4.84 ▲	10	9.66%
BancorpSouth, Inc.	BXS	23.99		25.52	0.24 ▼	3	0.08%
CalAtlantic Group	CAA	37.92		41.81	-2.25 ▼	13	2.42%
Cabela's Inc.	CAB	46.73		44.44	2.08 ▲	5	-2.95%
Cable ONE	CABO	433.66		412.58	0.82 ▼	3	-1.22%
The Cheesecake Factory	CAKE	46.11		51.69	-5.77 ▲	10	9.36%
Casey's General Stores	CASY	120.45		105.57	6.87 ▼	33	31.71%
Cathay General Bancorp	CATY	31.33		30.66	1.44 ▼	10	-0.16%
CBOE Holdings, Inc.	CBOE	64.90		63.29	0.75 ▼	25	4.68%
Cracker Barrel Old Country Sto	CBRL	126.83		137.69	-4.60 ▲	9	7.77%
Commerce Bancshares	CBSH	42.54		46.07	-2.62 ▼	3	-0.33%
Cabot Corp.	CBT	40.88		37.65	5.53 ▼	8	-0.46%
Chemours Co	CC	5.36		9.13	-3.68 ▲	1	5.97%
CDK Global Inc.	CDK	47.47		50.11	-1.95 ▲	7	-2.28%
Cadence Design Systems	CDNS	20.81		20.52	0.11 ▼	41	11.52%
Corporate Executive Board Co.	CEB	61.39		73.60	-5.15 ▼	3	4.26%
Cullen/Frost Bankers	CFR	60.00		69.04	-2.50 ▼	3	5.78%
Cognex Corporation	CGNX	33.77		38.39	-1.78 ▼	24	27.70%
Chico's FAS Inc.	CHS	10.67		13.67	-8.04 ▼	25	34.34%
CIENA Corp.	CIEN	20.69		23.37	-2.57 ▼	3	-4.60%
CLARCOR Inc.	CLC	49.68		53.67	-2.60 ▲	34	19.85%
CoreLogic, Inc.	CLGX	33.86		37.69	-3.70 ▼	7	4.54%
Clean Harbors, Inc.	CLH	41.65		46.94	-4.50 ▲	26	20.29%
Mack-Cali Realty	CLI	23.35		21.29	5.50 ▼	12	12.31%
Commercial Metals	CMC	13.69		15.51	-2.14 ▼	9	4.67%
Compass Minerals International	CMP	75.27		83.91	-3.55 ▼	37	15.95%
Centene Corp.	CNC	65.81		58.66	1.07 ▲	2	1.81%
Cinemark Holdings	CNK	33.43		36.17	-2.82 ▼	23	13.82%
Cleco Corporation	CNL	52.21		51.58	-2.20 ▲	1	-1.38%
CNO Financial Group	CNO	19.09		18.38	0.97 ▼	1	-2.55%
The Cooper Companies	COO	134.20		153.44	-4.66 ▼	23	22.34%
Copart, Inc.	CPRT	38.01		36.24	5.25 ▼	9	4.71%
Camden Property Trust	CPT	76.76		73.96	0.52 ▲	5	-1.70%
Crane Co.	CR	47.84		53.13	-2.67 ▼	37	22.64%
California Resources	CRC	2.33		4.30	-3.28 ▼	27	64.80%
Cree, Inc.	CREE	26.67		25.53	1.40 ▲	1	-4.41%
Carter's, Inc.	CRI	89.03		95.07	-2.25 ▲	19	3.39%
Charles River Laboratories Int	CRL	80.39		71.20	5.54 ▲	8	8.93%
Carpenter Technology	CRS	30.27		35.49	-2.44 ▼	31	26.03%
Communications Sales & Leasing	CSAL	18.69		21.74	-2.63 ▲	10	6.78%
Carlisle Companies	CSL	88.69		94.73	-3.05 ▲	15	9.14%
CST Brands, Inc.	CST	39.14		36.01	4.33 ▲	5	4.62%
Catalent Inc.	CTLT	25.03		28.08	-1.99 ▼	17	12.05%
Convergys	CVG	24.89		24.00	1.47 ▼	12	-0.44%
CommVault Systems	CVLT	39.35		37.84	2.59 ▼	9	-2.77%
Corrections Corp.	CXW	26.49		29.63	-5.42 ▲	35	27.94%
Cypress Semiconductor	CY	9.81		10.85	-0.73 ▼	37	25.96%
Community Health Systems	CYH	26.53		40.52	-7.63 ▲	18	51.74%
Dana Holding Corp.	DAN	13.80		17.39	-5.57 ▼	26	32.15%
Diebold Inc.	DBD	30.09		34.22	-2.42 ▼	3	4.99%
Donaldson Company	DCI	28.66		31.64	-3.03 ▼	58	27.04%
3D Systems Corp.	DDD	8.69		15.01	-4.19 ▲	95	86.55%
Deckers Outdoor	DECK	47.20		60.00	-5.52 ▲	50	45.56%
Douglas Emmett Inc	DEI	31.18		29.67	1.03 ▼	15	4.18%
Dean Foods Company	DF	17.15		18.35	-0.08 ▼	3	-0.12%
Dick's Sporting Goods	DKS	35.35		46.92	-8.37 ▼	28	33.49%
Deluxe Corp.	DLX	54.54		60.61	-2.84 ▼	31	14.94%
Dunkin' Brands Group	DNKN	42.59		47.41	-3.64 ▲	19	9.61%
Now Inc.	DNOW	15.82		18.72	-1.01 ▼	58	44.80%
Denbury Resources	DNR	2.02		4.37	-3.71 ▼	73	87.85%
Domino's Pizza, Inc.	DPZ	111.25		104.90	1.09 ▲	4	1.29%
Duke Realty Corp.	DRE	21.02		19.88	2.62 ▲	5	2.99%
Dril-Quip, Inc.	DRQ	59.23		65.14	-1.84 ▲	28	19.46%
DST Systems Inc.	DST	114.06		118.55	1.03 ▼	3	-0.83%
DeVry, Inc.	DV	25.31		27.53	-2.43 ▲	52	42.25%
DreamWorks Animation SKG	DWA	25.77		22.27	5.98 ▲	8	11.27%
Brinker International	EAT	47.95		50.14	-4.26 ▲	21	15.36%
Energen Corp.	EGN	40.99		57.08	-3.86 ▼	3	15.14%
Endurance Specialty Holdings	ENH	63.99		65.42	0.39 ▼	2	-2.58%
Energizer Holdings	ENR	34.06		38.46	-5.48 ▲	7	4.70%
Edgewell Personal Care	EPC	78.37		87.56	-3.52 ▲	0	0.00%	Sell
Equity One Inc.	EQY	27.15		25.38	3.03 ▼	12	5.81%
Esterline Technologies	ESL	81.00		87.98	2.49 ▼	2	2.47%
Eaton Vance Corp.	EV	32.43		36.45	-3.46 ▼	34	20.59%
East West Bancorp	EWBC	41.56		40.53	1.82 ▼	8	-4.26%
Eagle Materials Inc.	EXP	60.43		70.30	-4.54 ▼	14	16.51%
Extra Space Storage	EXR	88.21		79.80	7.76 ▲	64	66.59%
First American Financial	FAF	35.90		38.57	-3.56 ▼	3	0.72%
Fortune Brands Home & Security	FBHS	55.50		50.73	5.13 ▼	23	20.00%
FTI Consulting, Inc.	FCN	34.66		38.65	-5.57 ▲	9	-2.48%
Fairchild Semiconductor Intl	FCS	20.71		16.86	8.64 ▼	11	25.29%
FactSet Research Systems	FDS	162.57		167.73	-0.93 ▼	2	-4.09%
FEI Company	FEIC	79.79		75.76	1.59 ▲	5	-0.55%
First Horizon National	FHN	14.52		14.99	0.20 ▼	3	-2.18%
Fair Isaac Corp.	FICO	94.18		88.09	2.76 ▲	12	4.49%
Federated Investors	FII	28.65		31.26	-2.63 ▼	26	12.55%
Foot Locker, Inc.	FL	65.09		69.14	-2.20 ▲	10	-2.25%
Flowers Foods, Inc.	FLO	21.49		23.96	-5.17 ▼	4	3.93%
FirstMerit	FMER	18.65		19.61	0.95 ▼	3	-1.64%
First Niagara Financial Group	FNFG	10.85		9.97	3.33 ▼	14	3.93%
Federal Realty Investment Trus	FRT	146.10		140.08	3.08 ▼	13	5.47%
Fortinet Inc.	FTNT	31.17		37.99	-6.04 ▼	10	11.05%
Fulton Financial	FULT	13.01		12.84	2.41 ▼	10	-2.47%
Greif, Inc.	GEF	30.81		34.93	-1.33 ▼	75	41.03%
Guess' Inc.	GES	18.88		21.27	-3.19 ▼	7	1.67%
Graco Inc.	GGG	72.07		73.66	0.69 ▼	3	-3.37%
Graham Holdings Co.	GHC	484.97		585.48	-6.30 ▲	15	19.10%	spBuy
GATX Corp.	GMT	42.55		48.25	-4.31 ▼	42	25.83%
Gentex Corp.	GNTX	16.01		16.60	0.05 ▼	3	-1.59%
Genworth Financial	GNW	3.73		5.39	-4.40 ▼	74	71.64%
Global Payments Inc.	GPN	64.51		60.58	4.16 ▼	126	168.57%
Gulfport Energy	GPOR	24.57		33.58	-6.41 ▲	31	43.88%	spBuy
Granite Construction	GVA	42.91		35.35	8.69 ▲	8	13.25%
Genesee & Wyoming	GWR	53.69		70.54	-5.83 ▼	37	42.31%
Great Plains Energy	GXP	27.31		26.11	0.73 ▲	6	-0.66%
Hain Celestial Group	HAIN	40.39		51.07	-8.09 ▲	19	26.67%
Hancock Holding Co.	HBHC	25.17		28.33	-2.91 ▼	3	-1.08%
Hawaiian Electric Industries	HE	28.95		29.70	-1.25 ▲	34	6.07%
HollyFrontier	HFC	39.89		47.52	-3.75 ▼	3	7.73%
Huntington Ingalls Industries	HII	126.85		119.72	4.79 ▼	9	5.45%
Highwoods Properties	HIW	43.60		41.53	2.74 ▼	11	4.46%
HNI Corp.	HNI	36.06		43.99	-5.43 ▼	23	25.63%
Health Net, Inc.	HNT	68.46		62.39	1.93 ▲	34	19.39%
Hologic Inc.	HOLX	38.69		36.61	0.44 ▼	61	44.20%
Hospitality Properties Trust	HPT	26.15		27.86	-1.07 ▼	35	13.78%
Hill-Rom Holdings	HRC	48.06		52.17	-4.11 ▼	7	5.65%
HSN, Inc.	HSNI	50.67		57.87	-5.94 ▲	21	21.95%
Hubbell Inc.	HUBB	101.04		94.62	1.67 ▲	1	0.04%
Halyard Health	HYH	33.41		34.77	1.79 ▲	33	20.96%
International Bancshares	IBOC	25.70		27.87	0.00 ▼	3	-1.38%
IdaCorp, Inc.	IDA	68.00		64.29	3.28 ▼	14	6.94%
InterDigital, Inc.	IDCC	49.04		52.17	-1.35 ▼	3	0.63%
Integrated Device Technology	IDTI	26.35		23.66	7.34 ▼	13	24.29%
IDEXX Laboratories	IDXX	72.92		73.31	-0.86 ▲	9	-6.20%
IDEX Corporation	IEX	76.61		74.22	1.92 ▼	12	-1.66%
Ingram Micro Inc.	IM	30.38		28.72	4.70 ▼	22	11.98%
Ingredion	INGR	95.84		90.99	3.99 ▼	34	18.45%
World Fuel Services	INT	38.46		44.32	-1.11 ▼	31	23.20%
IPG Photonics Corp	IPGP	89.16		84.35	2.74 ▼	8	1.67%
International Speedway	ISCA	33.72		35.39	0.18 ▼	2	-2.06%
Intersil Corporation	ISIL	12.76		12.51	2.65 ▼	10	-3.04%
Gartner Inc.	IT	90.70		86.73	2.22 ▲	10	2.95%
ITT Corporation	ITT	36.32		38.58	-0.92 ▼	3	-0.33%
Jack in the Box Inc.	JACK	76.71		80.48	-0.55 ▲	19	-6.81%
Jarden Corp.	JAH	57.12		49.48	4.41 ▲	3	6.51%
Jabil Circuit Inc.	JBL	23.29		22.38	4.16 ▼	12	3.10%
JetBlue Airways	JBLU	22.65		24.79	-1.56 ▼	2	0.40%
j2 Global, Inc.	JCOM	82.32		74.32	4.08 ▼	61	52.81%
J. C. Penney Company	JCP	6.66		8.42	-5.19 ▼	7	10.12%
Jack Henry & Associates	JKHY	78.06		74.17	5.22 ▼	61	30.25%
Jones Lang Lasalle	JLL	159.86		155.54	1.07 ▼	9	-4.10%
Janus Capital Group	JNS	14.09		15.61	-2.61 ▼	3	-2.32%
Joy Global, Inc.	JOY	12.61		21.93	-6.71 ▲	68	78.27%
John Wiley & Sons	JW.A	45.03		52.46	-5.25 ▼	37	22.59%
Kate Spade & Co.	KATE	17.77		21.73	-2.70 ▼	34	37.93%
KB Home	KBH	12.33		14.13	-3.04 ▼	18	14.20%
KBR, Inc.	KBR	16.92		18.63	-0.73 ▼	3	0.70%
Kirby Corporation	KEX	52.62		68.08	-6.34 ▼	64	49.13%
Keysight Technologies	KEYS	28.33		31.66	-4.56 ▼	7	6.75%
KLX Inc.	KLXI	30.79		37.17	-5.36 ▲	23	21.49%	spBuy
Kemper Corporation	KMPR	37.25		39.32	2.30 ▼	2	0.90%
Kennametal Inc.	KMT	19.20		28.74	-6.30 ▼	26	42.69%
Knowles Corp.	KN	13.33		17.36	-4.40 ▼	9	21.03%
Kilroy Realty Corp.	KRC	63.28		67.43	-2.16 ▼	18	3.80%
Lamar Advertising Co.	LAMR	59.98		56.29	3.25 ▲	8	3.65%
Lancaster Colony	LANC	115.46		102.91	7.00 ▼	22	23.86%
Leidos Holdings	LDOS	56.26		51.21	8.61 ▼	15	28.98%
Lincoln Electric Holdings	LECO	51.89		57.61	-3.21 ▼	7	4.42%
LaSalle Hotel Properties	LHO	25.16		30.74	-5.70 ▼	38	33.37%
Lennox International	LII	124.90		122.93	2.63 ▼	62	42.77%
LivaNova	LIVN	59.37		63.99	-2.76 ▲	7	-4.65%
LKQ Corp.	LKQ	29.63		29.87	-0.84 ▲	3	-5.41%
Alliant Energy	LNT	62.45		59.07	2.52 ▲	6	2.56%
Lifepoint Hospitals	LPNT	73.40		75.59	-0.99 ▲	17	7.19%
Liberty Property Trust	LPT	31.05		33.37	-1.92 ▼	3	2.85%
Louisiana-Pacific	LPX	18.01		16.56	1.59 ▲	12	3.80%
Landstar System Inc.	LSTR	58.65		64.87	-5.08 ▼	18	10.91%
Lexmark International	LXK	32.45		35.15	-0.15 ▼	23	2.58%
Live Nation Entertainment	LYV	24.57		26.23	-1.89 ▼	4	1.76%
Mid-America Apartment Communit	MAA	90.81		84.59	5.19 ▲	15	11.29%
ManpowerGroup	MAN	84.29		89.11	-0.97 ▼	3	-1.80%
Manhattan Associates	MANH	66.17		64.94	2.51 ▼	67	101.62%
Mercury General	MCY	46.57		51.59	-4.43 ▼	7	7.06%
MEDNAX, Inc.	MD	71.66		76.69	-3.78 ▲	9	-1.09%
MDC Holdings Inc.	MDC	25.53		27.45	-2.69 ▲	13	3.70%
Meredith Corp.	MDP	43.25		47.07	-1.98 ▼	34	15.71%
Allscripts Healthcare Solution	MDRX	15.38		13.96	3.81 ▲	10	12.35%
MDU Resources Group	MDU	18.32		19.04	-1.43 ▲	7	-2.23%
Mentor Graphics	MENT	18.42		23.31	-8.56 ▼	6	-4.54%
MarketAxess Holdings	MKTX	111.59		97.91	5.28 ▲	71	91.60%
Herman Miller Inc.	MLHR	28.70		30.76	-0.79 ▼	3	2.68%
MAXIMUS, Inc.	MMS	56.25		61.34	-3.91 ▲	7	-8.91%
Molina Healthcare	MOH	60.13		67.48	-3.79 ▲	12	8.58%
Mine Safety Appliances Co.	MSA	43.47		45.64	-0.11 ▼	3	-1.23%
MSCI Inc.	MSCI	72.13		65.38	8.13 ▲	9	6.14%
MSC Industrial Direct Co.	MSM	56.27		64.19	-4.85 ▼	66	34.65%
Mettler-Toledo Intl	MTD	339.13		314.97	5.05 ▼	8	3.72%
Minerals Technologies	MTX	45.86		58.29	-3.48 ▼	3	14.57%
Murphy USA Inc.	MUSA	60.74		57.68	4.87 ▼	9	-1.03%
National Instruments	NATI	28.69		30.17	0.81 ▼	0	0.00%	Sell
Nabors Industries	NBR	8.51		11.74	-3.56 ▼	68	64.70%
NCR Corp.	NCR	24.46		27.07	-0.42 ▼	2	3.36%
Nordson Corporation	NDSN	64.15		71.34	-2.14 ▼	3	-1.76%
Noble Corp.	NE	10.55		13.34	-1.73 ▼	74	61.16%
NewMarket Corp.	NEU	380.73		410.18	-1.21 ▼	22	4.51%
National Fuel Gas Co.	NFG	42.75		51.92	-8.11 ▲	30	31.56%
National Retail Properties	NNN	40.05		37.32	3.16 ▲	11	6.35%
NeuStar, Inc.	NSR	23.97		27.02	-2.35 ▲	19	8.41%
NetScout Systems	NTCT	30.70		35.30	-5.39 ▼	18	16.67%
NVR Inc.	NVR	1643.00		1534.63	3.87 ▼	74	45.08%
New York Community Bancorp	NYCB	16.32		17.47	-3.96 ▲	9	1.81%
New York Times Co.	NYT	13.42		12.85	2.81 ▼	10	3.23%
Orbital ATK Inc.	OA	89.34		79.75	5.01 ▼	50	57.48%
Old Dominion Freight Line	ODFL	59.07		65.93	-3.57 ▼	19	8.35%
Office Depot, Inc.	ODP	5.64		7.53	-6.59 ▼	24	32.13%
Corporate Office Properties Tr	OFC	21.83		23.69	-1.79 ▲	37	23.32%
OGE Energy Corp.	OGE	26.29		27.67	-3.88 ▲	18	7.23%
ONE Gas, Inc.	OGS	50.17		46.48	3.42 ▲	14	13.71%
Omega Healthcare Investors	OHI	34.98		35.34	-1.11 ▲	9	-1.48%
Oceaneering International	OII	37.52		45.26	-3.54 ▼	9	10.09%
Oil States International	OIS	27.25		32.61	-1.19 ▼	65	54.20%
Olin Corp.	OLN	17.26		22.91	-2.29 ▼	28	38.47%
Owens & Minor Inc.	OMI	35.98		35.06	2.67 ▼	12	3.60%
Old Republic International	ORI	18.63		17.10	6.98 ▼	12	13.05%
Oshkosh Corporation	OSK	39.04		42.32	-0.40 ▼	3	-0.10%
Bank of the Ozarks	OZRK	49.46		46.65	3.93 ▼	14	13.05%
PacWest Bancorp	PACW	43.10		45.88	-0.22 ▼	3	2.05%
VeriFone Systems, Inc	PAY	28.02		30.79	-2.94 ▲	26	16.23%
Prosperity Bancshares	PB	47.86		53.26	-1.57 ▼	3	1.60%
Potlatch Corporation	PCH	30.24		33.00	-0.57 ▼	3	0.49%
Polaris Industries	PII	85.95		117.71	-8.45 ▼	23	38.09%
Packaging Corp. of America	PKG	63.05		68.31	-1.96 ▼	18	6.45%
Polycom, Inc.	PLCM	12.59		12.00	2.91 ▼	12	-2.55%
Plantronics, Inc.	PLT	47.42		53.06	-4.07 ▼	19	7.09%
PNM Resources, Inc.	PNM	30.57		27.71	4.71 ▲	13	9.53%
Panera Bread Co.	PNRA	194.78		182.73	1.98 ▲	3	2.35%
PolyOne Corporation	POL	31.76		34.44	-0.96 ▼	3	-0.16%
Post Holdings, Inc.	POST	61.70		58.58	0.91 ▼	29	33.93%
Post Properties Inc.	PPS	59.16		57.48	0.05 ▲	5	-1.24%
Primerica, Inc.	PRI	47.23		49.53	1.70 ▼	2	-2.27%
PAREXEL International	PRXL	68.12		64.09	0.59 ▲	8	0.95%
PTC Inc.	PTC	34.63		36.39	-0.25 ▼	22	4.55%
Patterson-UTI Energy	PTEN	15.08		17.19	-0.72 ▲	28	24.22%
QEP Resources, Inc.	QEP	13.40		15.79	-2.42 ▼	68	57.70%
Rackspace Hosting	RAX	25.32		32.11	-2.85 ▲	33	42.70%
Regal Beloit	RBC	58.52		64.47	-3.23 ▼	28	22.80%
Rent-A-Center Inc.	RCII	14.97		22.01	-8.42 ▲	26	45.92%
Rowan Companies	RDC	16.95		19.69	-1.04 ▼	3	3.97%
Everest Re Group	RE	183.09		179.26	2.36 ▼	6	-1.25%
Regency Centers	REG	68.12		64.60	2.69 ▲	12	4.61%
Reinsurance Group of America	RGA	85.55		92.06	-3.49 ▼	9	5.26%
Royal Gold, Inc.	RGLD	36.47		48.79	-6.19 ▲	43	42.65%
Raymond James Financial	RJF	57.97		54.66	4.18 ▼	8	-0.89%
ResMed Inc.	RMD	53.69		57.30	-0.03 ▼	3	2.88%
RenaissanceRe Holdings	RNR	113.19		108.60	3.58 ▲	14	6.21%
Rollins Inc.	ROL	25.90		27.54	-2.33 ▼	8	2.45%
RPM International	RPM	44.06		46.09	-0.47 ▼	2	-3.16%
R.R. Donnelley & Sons	RRD	14.72		16.72	-3.32 ▼	27	18.63%
Reliance Steel & Aluminum Co.	RS	57.91		60.04	-0.57 ▲	7	-1.17%
Rayonier Inc.	RYN	22.20		24.07	-1.40 ▼	74	33.43%
Science Applications Intl	SAIC	45.78		47.70	1.32 ▼	2	-1.19%
Boston Beer Co. Inc.	SAM	201.91		229.25	-2.74 ▼	9	8.17%
Signature Bank	SBNY	153.37		143.68	3.94 ▼	10	3.35%
Service Corp. Intl	SCI	26.02		27.90	-3.36 ▼	8	3.88%
SEI Investments Co.	SEIC	52.40		49.48	2.07 ▼	62	43.01%
Stifel Financial	SF	42.36		46.99	-2.43 ▼	21	22.94%
StanCorp Financial Group	SFG	113.88		105.68	3.87 ▼	41	66.13%
Sirona Dental Systems	SIRO	109.57		101.48	4.15 ▼	12	5.17%
SVB Financial Group	SIVB	118.90		132.00	-1.08 ▼	3	1.12%
Tanger Factory Outlet Centers	SKT	32.70		34.06	-1.74 ▼	4	-0.77%
Skechers USA Inc.	SKX	30.21		37.62	-5.91 ▲	10	7.81%
Silicon Laboratories	SLAB	48.54		47.56	3.78 ▼	9	-2.82%
Silgan Holdings Inc.	SLGN	53.72		54.43	0.56 ▲	10	-5.69%
Solera Holdings Inc.	SLH	54.83		51.00	2.39 ▼	17	10.86%
SLM Corporation	SLM	6.52		8.04	-5.95 ▲	23	30.49%
SM Energy Company	SM	19.66		35.21	-5.06 ▼	29	56.96%
Scotts Co.	SMG	64.51		63.96	1.76 ▼	12	-1.20%
Senior Housing Properties Tr.	SNH	14.84		16.80	-6.07 ▲	38	30.95%
Synopsys Inc.	SNPS	45.61		48.92	-3.15 ▼	4	3.96%
Synovus Financial	SNV	32.38		30.53	2.90 ▼	10	3.02%
SYNNEX Corp.	SNX	89.93		86.93	2.62 ▼	20	14.90%
Sonoco Products Co.	SON	40.87		42.61	0.35 ▼	2	-2.82%
Superior Energy Services	SPN	13.47		17.30	-2.52 ▼	29	39.54%
Sovran Self Storage	SSS	107.31		98.02	5.61 ▲	14	15.13%
Steris Corp.	STE	75.34		70.15	3.89 ▼	14	13.77%
Steel Dynamics Inc.	STLD	17.87		19.11	-1.97 ▲	25	9.75%
Questar Corporation	STR	19.48		20.07	-1.98 ▲	46	18.05%
SunEdison, Inc.	SUNE	5.09		12.41	-4.98 ▲	23	80.13%
SUPERVALU Inc.	SVU	6.78		7.57	-2.58 ▲	35	23.74%
SolarWinds, Inc.	SWI	58.90		50.22	8.86 ▼	12	23.97%
Sensient Technologies	SXT	62.82		65.81	-1.26 ▼	3	-1.67%
Synaptics Inc.	SYNA	80.34		85.92	-0.06 ▼	3	-1.18%
TCF Financial	TCB	14.12		15.49	-3.33 ▼	19	4.21%
Taubman Centers Inc.	TCO	76.72		72.37	1.19 ▲	1	0.25%
Telephone & Data Systems	TDS	25.89		28.19	-1.39 ▼	3	1.22%
Teledyne Technologies	TDY	88.70		93.82	-1.99 ▲	19	8.51%
Tech Data Corp.	TECD	66.38		71.10	-1.48 ▼	2	-1.25%
Techne Corp.	TECH	90.00		95.58	-2.16 ▲	18	6.10%
Teradyne Inc.	TER	20.67		18.97	4.77 ▼	9	5.62%
Terex Corp.	TEX	18.48		21.42	-1.26 ▼	19	9.77%
Teleflex	TFX	131.45		128.05	0.52 ▲	9	-1.39%
Triumph Group, Inc.	TGI	39.75		48.07	-7.20 ▲	23	32.84%
Hanover Insurance Group	THG	81.34		82.57	0.92 ▼	2	-3.04%
Thor Industries Inc.	THO	56.15		54.82	1.91 ▼	5	-2.77%
Treehouse Foods	THS	78.46		84.34	-0.96 ▼	2	2.08%
Time Inc.	TIME	15.67		18.95	-6.32 ▲	23	29.13%	spBuy
Timken Co.	TKR	28.59		32.99	-2.92 ▼	66	33.17%
Talen Energy	TLN	6.23		11.90	-7.38 ▲	6	23.18%
Toll Brothers Inc.	TOL	33.30		36.89	-2.43 ▼	3	1.54%
TRI Pointe Group	TPH	12.67		14.07	-2.29 ▼	23	12.32%
Tempur Pedic International	TPX	70.46		70.39	-0.52 ▼	44	22.52%
Tootsie Roll Industries	TR	31.59		32.40	-0.10 ▼	3	-1.67%
Trimble Navigation	TRMB	21.45		20.24	4.49 ▼	9	-5.05%
Trustmark	TRMK	23.04		24.54	-0.61 ▼	3	0.35%
Trinity Industries	TRN	24.02		27.28	-1.77 ▼	36	16.48%
Toro Co.	TTC	73.07		72.31	2.02 ▼	20	4.48%
Tupperware Brands	TUP	55.65		58.45	-0.20 ▼	7	-0.36%
Towers Watson & Co.	TW	128.46		124.42	4.17 ▼	8	0.59%
Tyler Technologies	TYL	174.32		160.69	5.48 ▼	80	96.02%
UDR, Inc.	UDR	37.57		34.86	3.51 ▲	14	11.45%
Urban Edge Proeprties	UE	23.45		22.31	1.64 ▼	12	3.49%
Domtar Corporation	UFS	36.95		40.76	-2.11 ▼	3	2.22%
UGI Corp.	UGI	33.76		34.99	-2.56 ▲	7	0.85%
Ultimate Software Group	ULTI	195.51		186.55	1.26 ▼	24	13.67%
Umpqua Holdings	UMPQ	15.90		17.31	-1.44 ▼	3	1.43%
United Natural Foods	UNFI	39.36		51.73	-6.28 ▼	37	43.56%
United Therapeutics	UTHR	156.61		146.54	2.49 ▲	4	-0.91%
Valspar Corp.	VAL	82.95		79.31	3.65 ▼	9	2.23%
Valley National Bancorp	VLY	9.85		10.45	0.40 ▼	3	-0.61%
Valmont Industries	VMI	106.02		112.44	0.44 ▼	3	0.54%
Vishay Intertechnology	VSH	12.05		11.02	4.37 ▼	8	1.69%
Vista Outdoor	VSTO	44.51		45.51	-0.59 ▲	13	-2.25%
Vectren Corporation	VVC	42.42		43.07	-0.67 ▲	7	-4.05%
Westinghouse Air Brake Technol	WAB	71.12		84.26	-7.19 ▲	19	20.35%
Washington Federal	WAFD	23.83		23.53	1.35 ▼	12	0.93%
Webster Financial	WBS	37.19		36.49	1.44 ▼	8	-6.20%
WellCare Health Plans	WCG	78.21		85.56	-2.01 ▲	12	7.08%
Waste Connections	WCN	56.32		52.67	5.78 ▼	13	13.59%
Waddell & Reed Financial	WDR	28.66		38.12	-5.97 ▼	34	39.42%
Wendy's Company	WEN	10.77		9.64	6.53 ▲	6	1.89%
Werner Enterprises	WERN	23.39		26.89	-3.41 ▼	4	10.11%
WisdomTree Investments	WETF	15.68		19.69	-1.89 ▼	3	11.51%
Winland Electronics	WEX	88.40		98.16	-2.56 ▲	24	18.92%
WGL Holdings Inc.	WGL	62.99		58.38	3.69 ▲	13	5.32%
Western Refining	WNR	35.62		43.11	-3.45 ▼	3	8.55%
VCA Antech Inc.	WOOF	55.00		53.36	-0.13 ▲	84	70.75%
Worthington Industries	WOR	30.14		28.13	1.70 ▼	1	-2.05%
Washington Prime Group	WPG	10.61		12.06	-5.46 ▲	46	37.18%
WPX Energy, Inc.	WPX	5.74		8.62	-3.11 ▼	26	48.70%
Westar Energy, Inc.	WR	42.41		39.40	4.50 ▼	14	11.40%
W.R. Berkley	WRB	54.75		55.71	-0.31 ▼	2	-3.28%
Weingarten Realty Investors	WRI	34.58		33.52	0.56 ▼	5	-2.01%
Williams-Sonoma Inc.	WSM	58.41		72.41	-8.37 ▼	18	22.89%
Watsco Inc.	WSO	117.13		124.64	-1.76 ▼	2	-0.42%
West Pharmaceutical Services	WST	60.22		58.66	3.45 ▼	9	0.12%
Aqua America Inc.	WTR	29.80		27.68	6.71 ▼	14	13.05%
WhiteWave Foods Co.	WWAV	38.91		43.97	-4.33 ▲	19	0.18%
Woodward, Inc.	WWD	49.66		46.03	4.13 ▲	8	4.39%
US Steel Corp	X	7.98		13.44	-5.04 ▲	56	74.92%
Alleghany Corp.	Y	477.93		499.76	0.06 ▼	3	1.18%
Zebra Technologies	ZBRA	69.65		84.22	-3.76 ▲	20	21.34%	spBuy

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	23.22		21.90	3.70 ▼	8	-4.09%
American Assets Trust	AAT	38.35		40.46	-3.02 ▼	8	3.18%
Atlas Air Worldwide Holdings	AAWW	41.34		43.84	-0.03 ▲	21	9.58%
Abaxis Inc.	ABAX	55.68		49.40	4.03 ▲	8	5.46%
Ameris Bancorp	ABCB	33.99		30.23	7.70 ▼	24	30.68%
ABM Industries Inc.	ABM	28.47		30.20	-1.23 ▲	17	3.98%
Abiomed Inc.	ABMD	90.28		78.20	-0.06 ▲	2	3.06%
Arctic Cat Inc.	ACAT	16.38		24.61	-5.80 ▼	33	48.97%
Aceto Corp.	ACET	26.98		28.37	-0.44 ▼	7	-10.03%
Acorda Therapeutics	ACOR	42.78		34.77	6.53 ▲	10	18.21%
Agree Realty Corp.	ADC	33.99		31.66	4.88 ▼	11	10.43%
Adeptus Health	ADPT	54.52		77.69	-5.76 ▲	13	34.05%
ADTRAN Inc.	ADTN	17.22		15.83	3.42 ▲	2	-1.54%
Aegion Corporation	AEGN	19.31		20.16	1.61 ▼	2	-3.04%
Advanced Energy Industries	AEIS	28.23		27.07	2.75 ▼	13	5.18%
American Equity Investment Lif	AEL	24.03		26.24	-1.34 ▼	3	-0.88%
Astoria Financial	AF	15.85		15.41	-0.78 ▼	46	19.89%
Almost Family Inc.	AFAM	38.23		42.53	-1.83 ▼	3	2.87%
Affymetrix Inc.	AFFX	10.09		10.27	0.32 ▲	27	7.69%
Agilysys Inc.	AGYS	9.99		11.09	-1.19 ▼	0	0.00%	Sell
AMN Healthcare Services	AHS	31.05		28.07	-0.38 ▲	0	0.00%	Buy
Albany International	AIN	36.55		34.74	4.60 ▼	9	-2.35%
AAR Corp.	AIR	26.29		23.62	2.10 ▲	1	-0.42%
Air Methods Corp.	AIRM	41.93		39.01	2.21 ▼	8	-1.87%
Applied Industrial Technologie	AIT	40.49		41.69	-0.23 ▼	2	-3.90%
Aerojet Rocketdyne	AJRD	15.66		18.45	-2.98 ▲	19	20.47%
Acadia Realty Trust	AKR	33.15		31.74	2.61 ▼	12	3.76%
AK Steel Holding	AKS	2.24		3.02	-2.77 ▲	28	51.30%
ALLETE, Inc.	ALE	50.83		51.36	0.27 ▲	3	-4.55%
Allegiant Travel	ALGT	167.83		196.65	-5.03 ▼	7	8.81%
Analogic Corporation	ALOG	82.60		85.77	-0.97 ▼	6	-2.79%
Amedisys Inc.	AMED	39.32		37.64	0.42 ▼	34	40.18%
Albany Molecular Research	AMRI	19.85		18.77	1.15 ▲	5	-1.44%
Amerisafe, Inc.	AMSF	50.90		52.45	-0.19 ▼	3	-5.17%
American Woodmark	AMWD	79.98		66.86	8.05 ▼	71	109.98%	pP
The Andersons, Inc.	ANDE	31.63		36.77	-3.19 ▼	60	42.08%
AngioDynamics Inc.	ANGO	12.14		14.06	-3.46 ▲	38	26.20%
Anika Therapeutics	ANIK	38.16		36.41	2.60 ▼	9	-1.47%
ANI Pharmaceuticals	ANIP	45.13		48.82	-0.62 ▲	21	17.24%
American Public Education	APEI	18.61		23.28	-2.76 ▼	44	41.77%
Apogee Enterprises	APOG	43.51		51.57	-3.33 ▼	15	11.20%
ArcBest Corp.	ARCB	21.39		27.73	-5.64 ▼	48	42.96%
Archrock Inc.	AROC	7.52		13.21	-6.77 ▼	33	61.03%
American Science & Engineering	ASEI	41.38		39.16	2.60 ▼	6	-6.04%
On Assignment Inc.	ASGN	44.95		41.54	4.45 ▼	14	17.12%
Astec Industries	ASTE	40.70		36.46	3.45 ▲	5	1.70%
Atlantic Tele-Network	ATNI	78.23		74.14	1.41 ▼	24	10.32%
Actuant Corporation	ATU	23.96		21.99	2.98 ▼	12	3.54%
Avista Corp.	AVA	35.37		33.21	3.07 ▲	13	6.63%
AeroVironment, Inc.	AVAV	29.47		24.14	8.30 ▲	5	15.21%
American Vanguard	AVD	14.01		12.95	1.94 ▼	11	2.86%
American States Water	AWR	41.95		40.00	2.52 ▲	15	5.38%
Anixter International	AXE	60.39		66.73	-1.56 ▼	3	2.35%
AZZ Incorporated	AZZ	55.57		52.34	2.62 ▼	12	1.04%
Barnes Group Inc.	B	35.39		38.45	-2.19 ▼	17	5.07%
Natus Medical Inc.	BABY	48.05		44.36	4.56 ▼	126	248.95%
Banner Corporation	BANR	45.86		49.54	-0.72 ▼	3	0.13%
Basic Energy Services	BAS	2.68		5.10	-3.28 ▼	69	88.46%
BBCN Bancorp, Inc.	BBCN	17.22		16.08	3.81 ▼	14	14.12%
Bill Barrett Corp.	BBG	3.93		6.11	-1.24 ▼	76	84.06%
Black Box Corp.	BBOX	9.53		14.00	-7.91 ▼	25	51.97%
Boise Cascade	BCC	25.53		30.81	-3.19 ▼	4	11.60%
Bonanza Creek Energy	BCEI	5.27		10.69	-2.21 ▼	65	89.80%
Brinks Co.	BCO	28.86		30.61	0.10 ▼	2	-0.14%
Blucora, Inc.	BCOR	9.80		12.25	-5.95 ▲	22	29.60%
Balchem Corp.	BCPC	60.80		65.39	-0.12 ▼	2	1.48%
Bel Fuse Inc.	BELFB	17.29		19.82	-2.50 ▼	9	4.21%
Saul Centers Inc.	BFS	51.27		54.25	-0.49 ▼	2	2.08%
General Cable Corp.	BGC	13.43		15.50	-2.37 ▼	4	2.47%
Big 5 Sporting Goods	BGFV	9.99		11.04	-2.02 ▲	22	8.68%
Briggs & Stratton	BGG	17.30		19.18	-4.34 ▼	9	2.54%
B&G Foods Inc.	BGS	35.02		33.99	0.20 ▼	18	15.31%
Biglari Holdings	BH	325.82		377.49	-3.64 ▼	19	14.26%
Benchmark Electronics	BHE	20.67		21.90	-0.73 ▲	10	-2.79%
BJ's Restaurants	BJRI	43.47		45.96	-0.16 ▲	9	-1.23%
Buckle Inc.	BKE	30.78		36.62	-5.51 ▲	37	34.72%
Bank Mutual	BKMU	7.80		7.35	2.68 ▲	14	2.77%
Barnes & Noble, Inc.	BKS	8.71		13.10	-7.36 ▼	18	44.52%
Blackbaud Inc.	BLKB	65.86		59.23	3.92 ▲	84	91.29%
Badger Meter Inc.	BMI	58.59		61.08	-0.03 ▼	23	-5.91%
Bob Evans Farms Inc.	BOBE	38.85		43.69	-4.40 ▼	21	18.81%
BofI Holding Inc.	BOFI	21.05		26.19	-6.44 ▲	11	17.15%
Boston Private Financial Holdi	BPFH	11.34		12.10	-1.84 ▼	22	9.50%
Brady Corp.	BRC	22.98		22.82	2.84 ▼	6	-10.06%
Brookline Bancorp	BRKL	11.50		10.86	3.31 ▼	10	0.17%
Brooks Automation	BRKS	10.68		11.57	0.08 ▼	0	0.00%	Sell
Bristow Group, Inc.	BRS	25.90		37.91	-5.07 ▲	57	59.19%	spBuy
Boyd Gaming Corp.	BYD	19.87		17.53	2.76 ▼	61	72.18%
CACI International	CACI	92.78		87.09	6.07 ▼	10	9.22%
Calares Inc.	CAL	26.82		30.77	-3.66 ▼	13	14.15%
Cal-Maine Foods	CALM	46.34		54.51	-3.49 ▼	4	4.45%
CalAmp Corp.	CAMP	19.93		17.96	2.68 ▲	13	8.26%
Cardtronics Inc.	CATM	33.65		35.89	0.49 ▼	2	1.46%
Cato Corp.	CATO	36.82		36.54	1.69 ▼	9	-2.80%
Cincinnati Bell Inc.	CBB	3.60		3.74	0.23 ▼	2	-3.15%
Cambrex Corporation.	CBM	47.09		45.03	2.20 ▼	61	122.96%
CIBER, Inc.	CBR	3.51		3.35	0.81 ▼	11	0.29%
Community Bank System	CBU	39.94		38.71	2.56 ▼	12	3.79%
Calgon Carbon	CCC	17.25		17.78	0.10 ▲	31	17.43%
Cabot Microelectronics	CCMP	43.78		41.76	0.94 ▲	1	-2.23%
Cross Country Healthcare	CCRN	16.39		14.58	4.97 ▼	72	101.85%
CDI Corp.	CDI	6.76		8.92	-5.57 ▲	43	51.78%
Cedar Realty Trust	CDR	7.08		6.77	3.11 ▼	10	3.21%
Career Education	CECO	3.63		4.22	-1.18 ▼	48	35.41%
Central Garden & Pet Co.	CENTA	13.60		15.62	-1.54 ▼	1	0.22%
Century Aluminum Co.	CENX	4.42		7.04	-3.18 ▲	44	77.08%
CEVA Inc.	CEVA	23.36		21.64	4.02 ▼	12	6.57%
Cardinal Financial	CFNL	22.75		22.33	0.36 ▼	47	20.82%
Celadon Group	CGI	9.89		16.87	-8.41 ▼	31	57.65%
City Holding Co.	CHCO	45.64		48.70	-2.12 ▼	3	-0.57%
Chemed Corp.	CHE	149.80		140.92	3.81 ▼	10	-0.28%
Chesapeake Lodging Trust	CHSP	25.16		28.80	-4.29 ▼	43	23.60%
CIRCOR International	CIR	42.15		47.67	-2.09 ▼	57	37.04%
Seacor Holdings Inc.	CKH	52.56		61.23	-4.65 ▲	9	9.69%
Checkpoint Systems	CKP	6.27		7.76	-4.27 ▲	43	45.24%
Cloud Peak Energy	CLD	2.08		3.47	-3.07 ▼	79	88.62%
Calamos Asset Management	CLMS	9.68		10.27	-1.85 ▲	38	23.60%
Clearwater Paper	CLW	45.53		52.10	-3.11 ▼	47	25.09%
Cantel Medical Corp.	CMN	62.14		57.84	5.22 ▼	83	78.21%
Capstead Mortgage	CMO	8.74		10.19	-7.77 ▲	66	30.25%
Comtech Telecommunications	CMTL	20.09		25.10	-4.97 ▼	42	27.10%
CONMED Corporation	CNMD	44.05		48.37	-4.36 ▲	17	14.08%
Consolidated Communications Ho	CNSL	20.95		20.45	1.35 ▼	10	-4.69%
Coherent Inc.	COHR	65.11		59.76	5.55 ▼	8	3.40%
Cohu, Inc.	COHU	12.07		11.28	4.68 ▼	11	9.43%
Columbia Banking System	COLB	32.51		33.56	1.18 ▼	3	-3.11%
CoreSite Realty	COR	56.72		53.03	4.00 ▼	62	62.97%
Core-Mark Holding Co.	CORE	81.94		73.37	6.85 ▼	25	31.48%
Central Pacific Financial	CPF	22.02		22.77	-0.28 ▼	3	-9.44%
Capella Education Co.	CPLA	46.22		50.81	-1.74 ▲	46	29.19%
Computer Programs & Systems	CPSI	49.75		44.46	3.44 ▲	5	-7.10%
Crocs, Inc.	CROX	10.24		12.37	-3.87 ▲	13	9.38%
CARBO Ceramics Inc.	CRR	17.20		25.38	-3.41 ▲	74	86.02%
Cirrus Logic Inc.	CRUS	29.53		29.45	0.80 ▼	4	-16.39%
CorVel Corporation	CRVL	43.92		34.99	8.38 ▲	8	25.20%
CryoLife Inc.	CRY	10.78		10.16	1.09 ▲	8	-1.82%
Carrizo Oil & Gas	CRZO	29.58		39.54	-2.48 ▼	4	11.20%
CSG International	CSGS	35.98		32.77	4.27 ▼	12	11.60%
Cash America International	CSH	29.95		28.56	2.03 ▼	17	9.55%
Constant Contact Inc.	CTCT	29.24		28.08	3.47 ▼	8	-7.82%
CareTrust REIT, Inc.	CTRE	10.95		11.66	-1.53 ▲	55	10.83%
CTS Corporation	CTS	17.64		19.01	-1.56 ▼	3	1.18%
Cubic Corporation	CUB	47.25		44.28	3.39 ▼	8	3.30%
Cousins Properties	CUZ	9.43		9.87	-1.57 ▼	23	5.51%
CVB Financial Corp.	CVBF	16.92		17.82	0.35 ▼	3	-2.42%
Calavo Growers Inc.	CVGW	49.00		53.28	0.90 ▼	0	0.00%	Sell
Curtiss-Wright Corp.	CW	68.50		69.76	0.74 ▼	2	-4.06%
Cynosure, Inc.	CYNO	44.67		36.20	7.18 ▲	9	18.43%
Daktronics Inc.	DAKT	8.72		9.76	-1.81 ▼	5	-5.57%
Darling International	DAR	10.52		11.77	-2.99 ▲	27	29.02%
Dime Community Bancshares	DCOM	17.49		16.93	1.05 ▼	47	11.69%
Deltic Timber Corp.	DEL	58.87		63.64	-1.47 ▼	3	2.84%
DepoMed Inc.	DEPO	18.13		21.71	-2.64 ▲	14	18.74%
Digi International	DGII	11.38		11.11	1.11 ▼	54	31.56%
Dice Holdings, Inc.	DHX	9.17		8.41	4.52 ▼	9	1.44%
DineEquity, Inc.	DIN	84.67		91.35	-3.72 ▲	19	11.92%
Diodes Incorporated	DIOD	22.98		21.98	1.78 ▲	4	-7.90%
Diamond Foods, Inc.	DMND	38.55		36.34	5.73 ▼	14	13.38%
Dorman Products	DORM	47.47		50.02	-2.01 ▲	9	-1.76%
Diamondrock Hospitality Co.	DRH	9.65		11.65	-5.27 ▼	40	31.37%
DSP Group Inc.	DSPG	9.44		10.07	1.33 ▼	0	0.00%	Sell
DTS Inc.	DTSI	22.58		28.21	-5.01 ▼	7	10.22%
Drew Industries Inc.	DW	60.89		57.34	1.90 ▲	12	3.08%
DXP Enterprises	DXPE	22.80		32.29	-3.27 ▼	85	65.38%
Dycom Industries	DY	69.96		69.42	1.32 ▼	57	127.59%
Ebix Inc.	EBIX	32.79		29.46	4.33 ▼	8	4.23%
Emergent BioSolutions	EBS	40.01		32.97	7.28 ▲	8	15.44%
Echo Global Logistics Inc.	ECHO	20.39		24.78	-2.67 ▼	21	19.15%
US Ecology Inc.	ECOL	36.44		41.50	-4.96 ▲	14	19.51%
Encore Capital Group	ECPG	29.08		36.44	-6.38 ▼	20	27.14%
Education Realty Trust Inc	EDR	37.88		33.96	5.73 ▼	13	13.75%
El Paso Electric Co.	EE	38.50		36.78	0.72 ▲	1	-0.41%
Electronics for Imaging	EFII	46.74		44.66	1.51 ▼	33	7.90%
8x8 Inc.	EGHT	11.45		9.75	6.92 ▼	12	29.67%
Engility Holdings	EGL	32.48		29.87	2.56 ▼	12	9.25%
NIC Inc.	EGOV	19.68		18.99	2.40 ▼	29	7.42%
EastGroup Properties	EGP	55.61		57.55	0.18 ▼	3	-2.04%
eHealth, Inc.	EHTH	9.98		12.97	-3.45 ▼	13	22.52%
Employers Holdings	EIG	27.30		25.09	5.70 ▼	11	12.35%
Callaway Golf Co.	ELY	9.42		9.19	2.83 ▼	10	-2.79%
EMCOR Group Inc.	EME	48.04		46.68	1.93 ▼	12	1.89%
EnerSys	ENS	55.93		61.34	-2.21 ▼	6	6.28%
The Ensign Group	ENSG	22.63		23.90	0.35 ▼	1	-2.40%
Enanta Pharmaceuticals Inc.	ENTA	33.02		37.91	-2.49 ▲	17	16.41%
Enova	ENVA	6.61		11.71	-7.07 ▲	33	66.95%
Bottomline Technologies	EPAY	29.73		27.11	4.06 ▼	9	7.33%
EPIQ Systems, Inc.	EPIQ	13.07		14.40	0.23 ▲	31	23.03%
Entertainment Properties Trust	EPR	58.45		54.70	2.77 ▲	10	3.05%
Era Group Inc.	ERA	11.15		15.25	-6.50 ▲	32	47.01%
ESCO Technologies	ESE	36.14		38.22	0.71 ▼	2	1.42%
Electro Scientific Industries	ESIO	5.19		4.91	2.38 ▲	1	-3.71%
Essendant Inc.	ESND	32.51		35.76	-1.83 ▼	34	18.46%
Ethan Allen Interiors	ETH	27.82		29.01	-0.88 ▲	3	-4.67%
Evercore Partners	EVR	54.07		52.42	0.50 ▼	8	-7.40%
ExamWorks Group	EXAM	26.60		31.33	-3.55 ▲	25	31.51%
Exar Corp.	EXAR	6.13		6.87	0.09 ▲	26	35.06%
Exlservice Holdings	EXLS	44.93		41.15	5.77 ▼	61	60.98%
Exponent Inc.	EXPO	49.95		48.47	3.20 ▼	14	13.01%
Express Inc.	EXPR	17.28		18.59	-2.20 ▲	7	-1.59%
EZCORP, Inc.	EZPW	4.99		6.67	-4.50 ▼	48	51.60%
FARO Technologies	FARO	29.52		34.99	-3.85 ▲	36	31.81%
First Bancorp	FBP	3.25		4.27	-3.14 ▼	26	30.56%
First Commonwealth Financial	FCF	9.07		9.50	-0.25 ▼	3	-2.49%
First Cash Financial Services	FCFS	37.43		41.44	-1.67 ▲	55	32.51%
Franklin Electric Co.	FELE	27.03		31.25	-0.84 ▼	3	7.05%
FutureFuel Corp.	FF	13.50		12.79	3.15 ▼	13	12.97%
First Financial Bancorp.	FFBC	18.07		19.29	-1.53 ▼	3	1.26%
First Financial Bankshares	FFIN	30.17		33.44	-1.09 ▼	3	2.68%
Finish Line Inc.	FINL	18.08		22.07	-6.42 ▲	16	28.71%
Five Below	FIVE	32.10		33.76	-2.76 ▲	17	7.33%
Comfort Systems USA	FIX	28.42		27.44	1.89 ▼	61	84.92%
First Midwest Bancorp	FMBI	18.43		17.91	1.78 ▼	8	-4.80%
Fabrinet	FN	23.82		21.51	5.05 ▼	44	34.58%
F.N.B. Corporation	FNB	13.34		13.92	0.83 ▼	3	-2.38%
First NBC Bank Holding	FNBC	37.39		36.39	1.70 ▼	10	0.70%
Financial Engines	FNGN	33.67		36.18	0.95 ▼	21	16.10%
Forestar Group Inc.	FOR	10.94		13.38	-4.87 ▼	7	14.67%
Forrester Research	FORR	28.48		32.20	-2.77 ▼	23	16.43%
Francesca's Holdings	FRAN	17.41		13.38	7.65 ▲	11	25.80%
Fred's, Inc.	FRED	16.37		14.16	3.65 ▲	5	-3.08%
Franklin Street Properties	FSP	10.35		10.84	-3.48 ▲	9	1.15%
Federal Signal Corp.	FSS	15.85		14.77	3.90 ▼	12	5.81%
FTD Companies, Inc.	FTD	26.17		28.85	-2.42 ▲	42	13.83%
Flotek Industries	FTK	11.44		15.93	-5.41 ▲	7	-25.16%
HB Fuller Co.	FUL	36.47		38.86	-0.48 ▼	3	-0.69%
Forward Air Corp.	FWRD	43.01		47.06	-1.19 ▼	3	1.17%
Greatbatch, Inc.	GB	52.50		56.92	0.01 ▼	2	2.99%
Glacier Bancorp Inc.	GBCI	26.53		28.20	-0.57 ▼	3	-2.59%
Greenbrier Companies	GBX	32.62		41.14	-3.45 ▲	28	39.22%
Gannett Co.	GCI	16.29		14.24	4.23 ▼	1	0.43%
Genesco Inc.	GCO	56.83		61.78	-2.28 ▲	50	22.58%
Green Dot	GDOT	16.42		17.53	-2.40 ▲	7	-1.67%
GEO Group, Inc.	GEO	28.91		32.14	-4.31 ▲	35	25.28%	spBuy
Geospace Technologies	GEOS	14.07		16.02	-3.26 ▲	25	21.09%
Griffon Corporation	GFF	17.80		16.80	2.42 ▼	61	45.66%
Greenhill & Co.	GHL	28.61		30.70	-3.20 ▲	23	25.67%
Gulf Island Fabrication	GIFI	10.46		11.72	-2.39 ▲	55	44.48%
G-III Apparel Group,	GIII	44.26		56.91	-6.33 ▲	10	21.58%
G&K Services Inc.	GK	62.90		67.80	-3.11 ▼	9	4.35%
Gulfmark Offshore Inc.	GLF	4.67		8.78	-4.01 ▲	77	89.07%
PH Glatfelter Co.	GLT	18.44		19.53	-0.99 ▲	35	26.21%
General Communication	GNCMA	19.78		18.58	1.86 ▼	11	7.56%
Government Properties Income T	GOV	15.87		17.39	-2.54 ▼	38	29.44%
Group 1 Automotive	GPI	75.70		84.78	-4.36 ▼	19	9.25%
Green Plains Renewable Energy	GPRE	22.90		24.04	0.17 ▲	27	16.15%
Chart Industries Inc.	GTLS	17.96		24.08	-2.70 ▲	113	82.29%
Getty Realty Corp.	GTY	17.15		16.51	3.14 ▲	4	0.00%
Hawaiian Holdings	HA	35.33		31.15	8.36 ▼	21	45.75%
Haemonetics Corp.	HAE	32.24		35.39	-3.79 ▲	26	19.66%
Hanmi Financial	HAFC	23.72		25.63	-2.05 ▼	3	-3.45%
Haynes International	HAYN	36.69		41.37	-2.72 ▼	23	11.55%
HCI Group, Inc.	HCI	34.85		40.13	-4.01 ▼	6	10.94%
Healthcare Services Group	HCSG	34.87		34.65	0.82 ▼	29	8.77%
Helen of Troy	HELE	94.25		93.20	1.59 ▼	62	58.03%
HFF, Inc.	HF	31.07		36.36	-2.68 ▼	19	13.81%
Hanger Orthopedic Group	HGR	16.45		17.44	0.50 ▲	24	26.13%
Harte-Hanks Inc.	HHS	3.24		4.51	-4.32 ▼	35	49.38%
Hillenbrand, Inc.	HI	29.63		29.93	1.57 ▼	2	-4.89%
Hibbett Sports, Inc.	HIBB	30.24		37.32	-4.77 ▲	35	35.91%
Harmonic Inc.	HLIT	4.07		5.59	-6.78 ▼	35	41.44%
Helix Energy Solutions Group	HLX	5.26		8.13	-3.02 ▲	57	76.66%	spBuy
Horace Mann Educators	HMN	33.18		34.77	-0.93 ▼	3	0.12%
HMS Holdings Corp.	HMSY	12.34		11.64	3.47 ▲	4	-1.67%
Home Bancshares	HOMB	40.52		39.49	0.28 ▼	47	27.99%
Hornbeck Offshore Services	HOS	9.94		14.77	-4.91 ▲	77	76.33%	spBuy
Heartland Payment Systems	HPY	94.82		70.89	10.00 ▲	35	80.85%
HealthEquity Inc.	HQY	25.07		31.02	-2.40 ▼	2	3.91%
Healthcare Realty Trust	HR	28.32		25.39	5.70 ▲	13	11.94%
Harsco Corporation	HSC	7.88		11.53	-4.93 ▼	24	49.65%
Heidrick & Struggles Intl	HSII	27.22		24.43	7.42 ▼	9	1.64%
Healthstream Inc.	HSTM	22.00		25.24	-2.08 ▼	22	21.63%
Heartland Express	HTLD	17.02		20.27	-5.48 ▼	43	29.96%
Hub Group Inc.	HUBG	32.95		38.05	-4.24 ▼	19	12.04%
Haverty Furniture Companies	HVT	21.44		23.44	-2.02 ▼	3	2.63%
Headwaters Inc.	HW	16.87		18.97	-3.37 ▼	7	7.21%
Healthways Inc.	HWAY	12.87		13.91	1.35 ▲	36	27.12%
Hawkins Inc.	HWKN	35.77		40.07	-2.33 ▼	3	6.07%
Marinemax Inc.	HZO	18.42		16.44	2.78 ▲	5	-3.71%
Integra LifeSciences Holdings	IART	67.78		59.91	4.10 ▲	8	5.63%
Interactive Brokers Group	IBKR	43.60		39.83	2.61 ▼	152	208.93%
Installed Building Products	IBP	24.83		25.74	-1.68 ▲	11	-1.68%
Iconix Brand Group	ICON	6.83		13.14	-6.44 ▲	72	83.43%
ICU Medical, Inc.	ICUI	112.78		105.68	0.94 ▼	72	77.80%
Interval Leisure Group	IILG	15.61		19.79	-5.63 ▲	28	36.36%
II-VI Inc.	IIVI	18.56		17.38	3.41 ▼	10	5.64%
Independent Bank	INDB	46.52		48.87	0.92 ▼	3	-1.40%
Inogen Inc.	INGN	40.09		44.08	-2.92 ▲	6	-10.35%
Interactive Intelligence	ININ	31.42		37.04	-1.84 ▼	23	23.37%
Summit Hotel Properties	INN	11.95		12.96	-1.77 ▼	3	1.40%
INTL FCStone Inc.	INTL	33.46		29.97	4.47 ▼	11	11.42%
Innospec Inc.	IOSP	54.31		52.10	3.01 ▼	20	17.96%
Inter Parfums Inc.	IPAR	23.82		28.14	-1.86 ▼	23	20.25%
Infinity Property and Casualty	IPCC	82.23		79.29	1.01 ▼	15	3.25%
Innophos Holdings Inc	IPHS	28.98		39.83	-8.45 ▲	35	44.42%
Intrepid Potash	IPI	2.95		6.31	-7.72 ▲	56	78.76%
Impax Laboratories	IPXL	42.76		39.84	1.87 ▲	6	-2.42%
iRobot Corporation	IRBT	35.40		31.46	6.44 ▲	6	8.99%
Inland Real Estate	IRC	10.62		9.39	8.64 ▲	6	13.46%
Iridium Communications	IRDM	8.41		7.60	3.12 ▲	1	-1.87%
Investment Technology Group	ITG	17.02		19.79	1.29 ▼	3	1.62%
Itron, Inc.	ITRI	36.18		33.25	2.85 ▼	12	3.34%
Invacare Corporation	IVC	17.39		19.01	1.00 ▼	2	1.47%
John Bean Technologies	JBT	49.83		41.16	8.86 ▼	16	33.45%
J&J Snack Foods	JJSF	116.67		112.99	-0.79 ▲	1	-1.49%
Kaiser Aluminum	KALU	83.66		80.50	0.65 ▼	45	10.84%
Kaman Corporation	KAMN	40.81		38.63	3.83 ▲	8	2.41%
Kelly Services, Inc.	KELYA	16.15		15.12	1.08 ▼	12	4.06%
Korn/Ferry International	KFY	33.18		35.53	-0.40 ▼	2	0.63%
Kirkland's Inc.	KIRK	14.50		20.71	-7.39 ▲	19	30.92%
Kulicke and Soffa Industries	KLIC	11.67		11.14	3.71 ▲	1	-3.63%
Kindred Healthcare	KND	11.91		15.81	-5.46 ▲	18	42.02%
Knight Transportation	KNX	24.23		26.91	-2.21 ▼	35	18.00%
Koppers Holdings	KOP	18.25		21.83	-1.72 ▼	11	7.88%
Kopin Corp.	KOPN	2.72		3.14	-1.00 ▼	40	22.73%
Kraton Performance Polymers	KRA	16.61		21.43	-3.45 ▼	9	18.34%
Kite Realty Group Trust	KRG	25.93		25.31	1.01 ▼	10	-1.56%
KapStone Paper and Packaging	KS	22.59		24.25	1.98 ▼	2	-3.86%
Quaker Chemical	KWR	77.26		83.16	-0.74 ▼	3	0.68%
Lithia Motors Inc.	LAD	106.67		114.49	0.30 ▼	2	0.92%
Lannett Company	LCI	40.12		46.70	-2.92 ▲	34	26.52%
Lydall Inc.	LDL	35.48		32.29	3.46 ▼	1	0.97%
Landauer Inc.	LDR	32.92		38.34	-3.56 ▼	3	10.86%
Littelfuse Inc.	LFUS	107.01		97.16	6.67 ▼	9	7.14%
Laclede Group Inc.	LG	59.41		55.81	3.00 ▲	14	10.63%
Ligand Pharmaceuticals	LGND	108.42		93.81	4.12 ▲	59	87.58%
LHC Group, Inc.	LHCG	45.29		41.98	0.68 ▼	78	97.51%
Lumber Liquidators Holdings	LL	17.36		18.80	0.03 ▲	44	54.63%
Luminex Corporation	LMNX	21.39		19.45	6.16 ▼	8	1.95%
Lumos Networks Corp.	LMOS	11.20		12.82	-2.30 ▲	42	29.56%
Snyder's-Lance, Inc.	LNCE	34.30		34.21	0.28 ▼	28	7.19%
Lindsay Corporation	LNN	72.40		70.30	-0.43 ▲	1	-2.96%
LogMeIn, Inc.	LOGM	67.10		65.30	0.57 ▼	13	-1.84%
LivePerson Inc.	LPSN	6.75		8.33	-3.58 ▼	50	39.79%
Liquidity Services	LQDT	6.50		8.01	-3.98 ▼	26	29.88%
LTC Properties Inc.	LTC	43.14		41.56	-0.58 ▲	0	0.00%	Buy
LegacyTexas Financial Group	LTXB	25.02		28.97	-3.58 ▼	3	0.64%
Lexington Realty Trust	LXP	8.00		8.79	-2.73 ▼	7	3.73%
LSB Industries Inc.	LXU	7.25		21.80	-8.27 ▲	23	79.73%
La-Z-Boy Inc.	LZB	24.42		26.95	-4.28 ▼	7	4.76%
ManTech International	MANT	30.24		29.10	4.41 ▼	9	4.35%
Masimo Corporation	MASI	41.51		37.74	1.48 ▼	61	64.07%
Matthews International	MATW	53.45		56.42	1.32 ▼	2	0.21%
Matson, Inc.	MATX	42.63		44.99	1.48 ▼	2	-0.52%
MB Financial Inc.	MBFI	32.37		34.26	0.70 ▼	3	-1.16%
Contango Oil & Gas Co.	MCF	6.41		9.82	-3.16 ▼	85	84.48%
Monarch Casino & Resort	MCRI	22.72		20.02	4.90 ▼	10	7.78%
The Marcus Corporation	MCS	18.97		20.24	-1.29 ▼	3	0.26%
MedAssets Inc.	MDAS	30.94		25.54	10.00 ▲	12	39.50%
Medicines Co.	MDCO	37.34		35.11	1.58 ▼	8	-5.54%
Medidata Solutions	MDSO	49.29		45.00	0.65 ▲	1	0.45%
MiMedx Group	MDXG	9.37		8.54	-0.09 ▲	2	-1.99%
Medifast Inc.	MED	30.38		28.96	1.94 ▼	1	-1.04%
Methode Electronics	MEI	31.83		34.90	-0.16 ▼	3	-1.60%
Magellan Health Services	MGLN	61.66		53.61	2.59 ▲	2	0.24%
M/I Homes, Inc.	MHO	21.92		23.45	-2.91 ▲	9	4.41%
Mobile Mini, Inc.	MINI	31.13		35.29	-1.87 ▼	3	0.35%
MKS Instruments Inc.	MKSI	36.00		34.50	2.67 ▼	6	-1.10%
Mueller Industries	MLI	27.10		32.07	-4.94 ▼	23	15.42%
Merit Medical Systems	MMSI	18.59		21.33	-4.72 ▲	10	-2.71%
Monro Muffler Brake	MNRO	66.22		70.87	-0.34 ▼	2	-2.97%
Momenta Pharmaceuticals	MNTA	14.84		18.54	-2.69 ▼	17	21.44%
Moog Inc.	MOG.A	60.60		64.58	1.20 ▼	2	1.66%
Movado Group, Inc.	MOV	25.71		25.07	0.39 ▲	5	-7.45%
Motorcar Parts	MPAA	33.81		33.53	2.62 ▼	36	16.15%
Medical Properties Trust	MPW	11.51		12.08	-0.86 ▲	35	17.55%
Monolithic Power Systems	MPWR	63.71		57.17	6.74 ▼	12	15.56%
Mercury Computer Systems	MRCY	18.36		16.55	6.09 ▼	21	23.06%
Marten Transport Ltd	MRTN	17.70		18.95	-1.18 ▲	27	14.49%
Microsemi Corp.	MSCC	32.59		35.73	-1.15 ▼	2	-2.39%
MicroStrategy Inc.	MSTR	179.29		188.62	-3.11 ▲	10	4.46%
Meritage Homes	MTH	33.99		38.89	-3.43 ▲	21	20.40%
Materion Corporation	MTRN	28.00		32.06	-3.86 ▲	26	17.18%	spBuy
Matrix Service Co.	MTRX	20.54		22.64	-1.60 ▼	3	1.44%
MTS Systems Corp.	MTSC	63.41		64.61	-0.12 ▲	4	-4.97%
Men's Wearhouse	MW	14.68		39.63	-9.55 ▲	19	72.54%
Monster Worldwide	MWW	5.73		6.63	-3.43 ▲	9	7.88%
Myers Industries	MYE	13.32		15.15	-1.01 ▼	3	5.60%
MYR Group	MYRG	20.61		24.20	-5.41 ▲	19	24.67%
Nanometrics	NANO	15.14		14.22	3.65 ▼	9	-0.85%
Navigators Group	NAVG	85.79		81.76	2.81 ▼	14	8.40%
NBT Bancorp, Inc.	NBTB	27.88		27.17	1.70 ▼	30	10.50%
Navigant Consulting	NCI	16.06		15.99	0.27 ▼	28	7.64%
Neogen Corp.	NEOG	56.52		52.07	4.06 ▼	9	4.28%
Newport Corp.	NEWP	15.87		15.44	2.02 ▼	8	-5.54%
Northfield Bancorp Inc.	NFBK	15.92		15.36	3.20 ▲	159	50.02%
Blue Nile Inc.	NILE	37.13		33.05	3.34 ▼	27	20.75%
New Jersey Resources	NJR	32.96		29.39	1.96 ▲	2	7.01%
Nektar Therapeutics	NKTR	16.85		13.20	8.12 ▲	8	33.41%
Northern Oil and Gas	NOG	3.86		5.37	-2.33 ▼	67	74.35%
Neenah Paper, Inc.	NP	62.43		61.09	1.13 ▼	12	-2.18%
National Penn Bancshares	NPBC	12.33		11.89	1.64 ▼	19	5.57%
National Presto Industries	NPK	82.86		84.17	-0.97 ▼	2	-4.71%
EnPro Industries	NPO	43.84		51.61	-1.61 ▼	35	29.57%
Newpark Resources	NR	5.28		6.94	-2.69 ▲	33	43.41%
Insight Enterprises	NSIT	25.12		27.13	-0.69 ▼	23	7.51%
Insperity, Inc.	NSP	48.15		45.10	1.33 ▲	1	0.94%
Netgear Inc.	NTGR	41.91		38.77	8.55 ▼	12	29.87%
Nutrisystem, Inc.	NTRI	21.64		24.75	-4.62 ▼	10	9.08%
NuVasive, Inc.	NUVA	54.11		49.14	1.18 ▲	8	4.10%
Northwest Bancshares	NWBI	13.39		13.04	1.97 ▼	36	7.21%
Northwestern Corp.	NWE	54.25		52.52	0.57 ▲	13	-0.57%
Northwest Natural Gas	NWN	50.61		46.27	5.02 ▲	14	11.53%
Quanex Building Products	NX	20.85		18.74	0.77 ▲	2	4.09%
Oriental Financial Group	OFG	7.32		9.81	-3.43 ▼	36	50.37%
Omnicell Inc.	OMCL	31.08		32.55	-2.74 ▲	19	2.66%
Old National Bancorp.	ONB	13.56		14.44	-0.66 ▼	3	0.29%
Oritani Financial	ORIT	16.50		15.75	1.98 ▼	14	5.36%
Orion Marine Group, Inc	ORN	4.17		5.71	-5.00 ▲	51	58.51%
OSI Systems, Inc.	OSIS	88.66		83.43	7.50 ▼	18	21.45%
Outerwall Inc.	OUTR	36.54		60.60	-7.60 ▼	22	47.80%
Oxford Industries	OXM	63.82		74.66	-4.85 ▲	14	14.78%
	PAHC	30.13		34.02	-1.81 ▼	14	6.02%
Prestige Brands Holdings	PBH	51.48		47.64	3.13 ▼	54	49.13%
Pep Boys - Manny, Moe & Jack	PBY	18.41		13.87	10.00 ▲	18	57.49%
PDC Energy, Inc.	PDCE	53.38		52.74	-0.05 ▼	20	-5.36%
Pennsylvania Real Estate Inv.	PEI	21.87		20.76	0.75 ▲	1	0.55%
Perry Ellis International	PERY	18.42		21.91	-4.27 ▼	14	17.99%
Pioneer Energy Services	PES	2.17		3.62	-2.37 ▼	28	64.66%
PetMed Express Inc.	PETS	17.14		16.34	0.94 ▲	54	23.84%
Provident Financial Services	PFS	20.15		19.55	0.90 ▼	47	9.94%
PGT, Inc.	PGTI	11.39		12.67	-2.79 ▲	9	6.02%
Piper Jaffray Companies	PJC	40.40		43.02	1.14 ▲	50	22.11%
Park Electrochemical	PKE	15.06		17.86	-3.70 ▼	69	44.71%
Parkway Properties	PKY	15.63		16.81	-1.41 ▼	3	-0.58%
The Children's Place	PLCE	55.20		57.91	-2.14 ▲	23	7.16%
Popeyes Lousiana Kitchen	PLKI	58.50		55.57	0.92 ▲	4	0.17%
ePlus Inc.	PLUS	93.26		83.04	4.68 ▼	13	13.08%	pP
Plexus Corp.	PLXS	34.92		39.28	-2.91 ▼	25	14.41%
PharMerica	PMC	35.00		30.33	1.64 ▲	8	3.31%
Pinnacle Financial Partners	PNFP	51.36		50.09	0.88 ▼	12	0.18%
Pinnacle Entertainment	PNK	31.12		34.83	-5.82 ▼	13	11.19%
Piedmont Natural Gas Co.	PNY	57.02		48.26	10.00 ▲	14	45.61%
Pool Corp.	POOL	80.78		76.49	4.22 ▼	62	41.25%
Power Integrations	POWI	48.63		45.18	2.97 ▼	11	3.34%
Powell Industries	POWL	26.03		32.04	-3.71 ▼	4	4.20%
ProAssurance	PRA	48.53		50.67	-0.98 ▼	2	0.72%
Portfolio Recovery Associates	PRAA	34.69		48.53	-8.16 ▲	20	39.73%
Perficient Inc.	PRFT	17.12		16.50	1.54 ▼	8	-0.81%
Progress Software	PRGS	24.00		25.55	-4.16 ▲	18	12.09%
Providence Service Corp	PRSC	46.92		45.84	0.20 ▼	10	-7.51%
PS Business Parks	PSB	87.43		81.47	4.94 ▼	14	11.75%
Privatebancorp Inc.	PVTB	41.02		39.46	1.99 ▼	11	2.52%
Papa John's International	PZZA	55.87		64.32	-6.00 ▲	8	5.27%
QLogic Corp.	QLGC	12.20		11.54	2.52 ▼	10	-7.65%
QuinStreet, Inc.	QNST	4.29		5.35	-4.35 ▼	9	22.42%
Quality Systems Inc.	QSII	16.12		14.27	5.22 ▲	10	7.47%
Resources Connection	RECN	16.34		17.39	0.58 ▼	0	0.00%	Sell
REX American Resources	REX	54.07		57.79	-0.69 ▼	4	-5.03%
Rex Energy Corporation	REXX	1.05		2.41	-3.74 ▼	80	94.37%
Repligen Corporation	RGEN	28.29		33.26	-1.96 ▲	13	-3.40%
Sturm, Ruger & Co.	RGR	59.61		54.44	0.66 ▲	3	-0.65%
Regis Corp.	RGS	14.15		15.47	3.13 ▼	0	0.00%	Sell
Republic Airways Holdings	RJET	3.93		5.85	-2.25 ▼	35	68.20%
Ruckus Wireless Inc.	RKUS	10.71		11.67	-2.60 ▼	9	5.22%
RLI Corp.	RLI	61.75		57.14	3.54 ▼	61	33.48%
Rambus Inc.	RMBS	11.59		12.69	-1.37 ▲	25	13.44%
Gibraltar Industries	ROCK	25.44		21.76	7.88 ▼	12	32.23%
Rogers Corporation	ROG	51.57		57.51	-1.15 ▲	35	30.56%
Retail Opportunity Investments	ROIC	17.90		17.28	2.28 ▼	12	3.05%
Rovi Corporation	ROVI	16.66		11.66	3.40 ▲	1	2.84%
Red Robin Gourmet Burgers	RRGB	61.74		74.17	-5.30 ▼	19	18.60%
Roadrunner Transportation Syst	RRTS	9.43		16.87	-8.64 ▲	23	61.56%
Rofin-Sinar Technologies	RSTI	26.78		27.97	-0.13 ▼	3	-3.24%
Ruby Tuesday, Inc.	RT	5.51		5.95	-2.06 ▲	14	13.09%
Rudolph Technologies	RTEC	14.22		13.37	4.02 ▼	12	9.05%
Ruth's Hospitality Group	RUTH	15.92		15.77	0.43 ▼	61	31.46%
Rayonier Advanced Materials	RYAM	9.79		11.34	1.08 ▼	54	55.94%
Sanderson Farms	SAFM	77.52		69.91	3.75 ▲	5	4.98%
Safety Insurance Group	SAFT	56.38		56.87	-1.69 ▲	7	-2.40%
Sonic Automotive	SAH	22.76		22.47	1.01 ▼	9	-8.74%
Saia, Inc.	SAIA	22.25		29.14	-6.94 ▲	19	37.41%
Sanmina-SCI Corp.	SANM	20.58		22.40	-0.28 ▼	3	-0.78%
Sabra Health Care REIT	SBRA	20.23		22.83	-4.93 ▲	35	32.57%
Southside Bancshares Inc.	SBSI	24.02		27.32	-2.73 ▼	3	4.80%
Scholastic	SCHL	38.56		42.08	-1.77 ▼	2	-1.69%
Stepan Company	SCL	49.69		47.33	2.43 ▼	10	-4.83%
comScore, Inc.	SCOR	41.15		46.15	-3.86 ▲	17	14.04%
ScanSource, Inc.	SCSC	32.22		37.81	-2.27 ▼	3	8.91%
Select Comfort	SCSS	21.41		26.02	-2.50 ▼	24	26.07%
Select Medical Holdings	SEM	11.91		13.17	0.11 ▲	22	17.81%
Seneca Foods Corp.	SENEA	28.98		27.61	0.45 ▲	1	-2.00%
Simmons First National	SFNC	51.36		50.08	3.04 ▼	16	10.26%
Scientific Games	SGMS	8.97		11.33	-4.14 ▲	21	30.52%
Stone Energy Corp.	SGY	4.29		7.82	-2.63 ▼	76	89.24%
A. Schulman, Inc.	SHLM	30.64		35.81	-3.69 ▼	8	10.38%
Steven Madden, Ltd.	SHOO	30.22		35.69	-4.64 ▲	13	16.68%
Selective Insurance Group	SIGI	33.58		32.39	1.32 ▼	27	18.12%
Sigma Designs, Inc.	SIGM	6.32		8.72	-3.40 ▼	6	18.45%
South Jersey Industries	SJI	23.52		24.94	-3.96 ▲	8	3.41%
SkyWest Inc.	SKYW	19.02		18.25	3.45 ▼	61	65.67%
U.S. Silica Holdings	SLCA	18.73		23.52	0.04 ▼	32	39.91%
Super Micro Computer	SMCI	24.51		27.63	-2.56 ▼	7	3.50%
Standard Motor Products	SMP	38.05		37.82	1.91 ▼	10	-1.50%
Stein Mart Inc.	SMRT	6.73		9.07	-6.86 ▲	31	36.81%
Semtech Corp.	SMTC	18.92		18.26	3.22 ▼	4	-5.45%
Synchronoss Technologies	SNCR	35.23		39.83	-0.81 ▼	19	13.38%
Sonic Corp.	SONC	32.31		27.80	4.87 ▲	9	13.69%
Spartan Motors Inc.	SPAR	3.11		3.89	-4.75 ▼	18	28.51%
Spectrum Pharmaceuticals	SPPI	6.03		6.48	-1.44 ▲	17	6.94%
Spartan Stores Inc.	SPTN	21.64		26.38	-7.01 ▲	18	24.68%
SPX Corp.	SPXC	9.33		14.29	-8.25 ▼	66	60.29%
SurModics Inc.	SRDX	20.27		22.80	-2.51 ▼	30	14.07%
Simpson Manufacturing Co.	SSD	34.15		36.28	-1.64 ▼	3	0.32%
Stage Stores Inc.	SSI	9.11		11.16	-3.76 ▲	35	53.16%
E. W. Scripps Co.	SSP	19.00		20.85	0.07 ▼	3	-1.01%
S&T Bancorp Inc.	STBA	30.82		32.40	-0.76 ▼	3	-2.73%
Stewart Information Services	STC	37.33		40.93	-2.13 ▼	3	3.54%
Sterling Bancorp	STL	16.22		15.43	4.69 ▼	14	10.79%
Stamps.com Inc.	STMP	109.61		88.15	9.17 ▼	61	197.05%	pP
Strayer Education	STRA	60.12		53.33	3.04 ▲	5	3.66%
Superior Industries Intl	SUP	18.42		19.32	-1.17 ▼	3	-2.05%
Supernus Phamaceuticals	SUPN	13.44		16.67	-2.80 ▼	4	8.26%
Stillwater Mining Co.	SWC	8.57		10.22	-2.88 ▼	9	7.55%
Schweitzer-Mauduit Intl	SWM	41.99		38.81	5.20 ▼	10	5.82%
Southwest Gas	SWX	55.16		57.11	-3.51 ▲	7	-1.08%
SunCoke Energy Inc.	SXC	3.47		7.98	-7.80 ▲	58	83.84%
Standex International	SXI	83.15		85.57	1.03 ▼	3	-3.16%
Sykes Enterprises,	SYKE	30.78		28.32	7.34 ▼	61	42.70%
Synergy Resources Corp.	SYRG	8.52		11.09	-2.54 ▼	3	16.96%
Sizmek Inc.	SZMK	3.65		5.65	-6.14 ▼	20	41.41%
TASER International	TASR	17.29		22.51	-4.72 ▲	22	36.03%
TrueBlue, Inc.	TBI	25.76		25.64	1.01 ▼	10	-10.21%
Texas Capital BancShares	TCBI	49.42		56.29	-2.23 ▼	3	-0.26%
Tidewater Inc.	TDW	6.96		14.19	-5.59 ▼	77	86.16%
Tesco Corporation	TESO	7.24		9.28	-2.54 ▼	65	60.99%
Tredegar Corp.	TG	13.62		15.89	-0.99 ▼	22	19.88%
Gentherm Inc.	THRM	47.40		46.25	0.44 ▼	5	-5.47%
Interface Inc.	TILE	19.14		22.21	-5.58 ▲	9	1.59%
Talmer Bancorp	TLMR	18.11		16.65	2.91 ▼	43	25.24%
Tompkins Financial	TMP	56.16		55.85	3.40 ▼	14	4.27%
TimkenSteel Corp	TMST	8.38		16.28	-6.12 ▲	54	75.42%	spBuy
Tennant Company	TNC	56.26		60.49	0.06 ▼	2	1.13%
Tangoe, Inc.	TNGO	8.39		9.39	0.79 ▲	31	34.45%
LendingTree Inc.	TREE	89.28		102.33	-1.69 ▼	1	1.97%
TrustCo Bank	TRST	6.14		6.40	0.77 ▼	3	-4.24%
Tessera Technologies	TSRA	30.01		34.81	-2.52 ▼	25	17.24%
TeleTech Holdings	TTEC	27.91		27.21	-0.09 ▼	41	10.49%
Tetra Tech Inc.	TTEK	26.02		27.13	0.76 ▼	2	-0.66%
TETRA Technologies	TTI	7.52		7.18	2.79 ▼	20	0.94%
TTM Technologies	TTMI	6.51		7.75	-1.65 ▼	3	2.84%
Take-Two Interactive Software	TTWO	34.84		31.15	5.87 ▼	32	28.56%
Tuesday Morning	TUES	6.50		8.85	-1.85 ▲	48	63.52%
Tumi Holdings	TUMI	16.63		18.27	-1.23 ▲	34	16.39%
Titan International	TWI	3.94		7.06	-7.52 ▲	25	58.96%
Texas Roadhouse Inc.	TXRH	35.77		36.50	-1.72 ▲	9	-3.77%
Monotype Imaging Holdings	TYPE	23.64		25.64	1.24 ▼	2	1.62%
Urstadt Biddle Properties	UBA	19.24		20.11	0.89 ▼	2	0.57%
United Bankshares	UBSI	36.99		40.17	-0.88 ▼	3	0.24%
United Community Banks	UCBI	19.49		20.64	-1.80 ▼	3	-3.18%
Universal Electronics	UEIC	51.35		47.48	3.36 ▼	6	-0.23%
United Fire & Casualty	UFCS	38.31		36.16	2.99 ▼	47	27.17%
Unifi Inc	UFI	28.15		30.84	-0.69 ▼	3	2.60%
Universal Forest Products	UFPI	68.37		66.52	2.97 ▼	24	13.16%
Universal Health Realty Income	UHT	50.01		48.49	1.79 ▼	11	0.99%
United Insurance Holdings	UIHC	17.10		16.48	4.21 ▼	9	3.51%
UMB Financial	UMBF	46.55		52.15	-2.37 ▼	4	6.60%
UniFirst Corp.	UNF	104.20		110.19	-1.57 ▼	23	4.28%
Unit Corp.	UNT	12.20		18.41	-2.21 ▼	68	80.38%
U.S. Physical Therapy Inc.	USPH	53.68		48.52	3.06 ▲	10	5.96%
Ultratech, Inc.	UTEK	19.82		16.69	4.79 ▲	4	13.13%
Universal Technical Institute	UTI	4.66		5.57	-1.81 ▲	35	50.64%
UTi Worldwide Inc.	UTIW	7.03		7.33	0.87 ▲	39	26.46%
Universal Insurance Holdings	UVE	23.18		26.56	-5.24 ▲	6	-21.62%
Universal Corp.	UVV	56.08		52.51	2.92 ▼	11	3.89%
Marriott Vacations Worldwide	VAC	56.95		69.00	-5.96 ▲	20	27.89%
Vascular Solutions Inc.	VASC	34.39		33.01	0.63 ▲	5	-3.56%
VASCO Data Security Intl	VDSI	16.73		20.10	-1.64 ▼	22	17.95%
Veeco Instruments	VECO	20.56		23.18	-1.03 ▲	51	39.74%
Viavi Solutions	VIAV	6.09		6.37	0.74 ▼	3	-4.46%
Vicor Corp.	VICR	9.12		10.83	-1.96 ▼	27	22.58%
Meridian Bioscience	VIVO	20.52		18.66	4.50 ▲	9	7.60%
VOXX International	VOXX	5.26		6.77	-3.59 ▲	34	34.66%
Virtus Investment Partners	VRTS	117.46		115.63	2.49 ▼	8	-9.33%
Virtusa Corp.	VRTU	41.34		49.99	-6.45 ▼	6	15.03%
Veritiv Corp	VRTV	36.22		40.54	-1.30 ▼	7	0.90%
ViaSat Inc.	VSAT	61.01		64.14	-2.53 ▼	7	-2.02%
Vitamin Shoppe, Inc.	VSI	32.70		35.21	-0.87 ▲	51	25.26%
Viad Corp	VVI	28.23		30.37	0.30 ▼	0	0.00%	Sell
Westamerica Bancorp.	WABC	46.75		47.91	1.06 ▼	3	-5.08%
WageWorks, Inc.	WAGE	45.37		47.18	-1.88 ▲	18	-3.44%
Walker & Dunlop Inc.	WD	28.81		25.86	3.58 ▼	63	90.42%
WD-40 Company	WDFC	98.65		93.82	4.62 ▼	14	9.10%
Winnebago Industries	WGO	19.90		21.57	-0.17 ▼	2	-4.08%
Wilshire Bancorp	WIBC	11.55		10.94	2.45 ▲	8	-0.60%
Encore Wire Corp.	WIRE	37.09		40.74	1.23 ▼	0	0.00%	Sell
Wausau Paper Corp.	WPP	10.23		9.21	7.97 ▼	11	0.59%
World Acceptance	WRLD	37.10		44.30	1.16 ▼	7	-3.08%
Wintrust Financial	WTFC	48.52		52.26	-2.00 ▼	3	-0.58%
Watts Water Technologies	WTS	49.67		54.93	-2.19 ▼	2	1.39%
Wolverine World Wide	WWW	16.71		22.83	-7.62 ▲	31	43.20%
XO Group Inc.	XOXO	16.06		15.36	3.42 ▼	8	-5.53%
Ixia	XXIA	12.43		13.92	-4.20 ▼	7	4.02%
Olympic Steel Inc.	ZEUS	11.58		12.11	-0.77 ▲	25	21.44%
Zumiez, Inc.	ZUMZ	15.12		20.35	-3.28 ▲	38	57.52%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	23.85		26.73	-3.17 ▲	25	15.64%
ABB Ltd.	ABB	17.73		19.36	-2.74 ▼	26	12.32%
Advisory Board Co.	ABCO	49.61		47.93	1.61 ▼	8	-6.56%
Ambev	ABEV	4.46		5.14	-3.23 ▼	32	24.89%
Asbury Automotive Group	ABG	67.44		77.67	-4.99 ▼	10	16.48%
Barrick Gold	ABX	7.38		8.27	0.17 ▼	69	56.00%	AddSh
Abengoa Yield plc	ABY	19.29		22.79	-3.30 ▲	26	37.52%
ACADIA Pharmaceuticals	ACAD	35.65		39.03	-1.05 ▲	14	-4.95%
American Capital	ACAS	13.79		13.49	3.38 ▼	8	-1.01%
Arch Capital Group Ltd.	ACGL	69.75		69.34	-1.98 ▼	61	23.85%
Aluminum Corp. of China	ACH	8.24		9.45	-2.55 ▲	28	36.32%
Acadia Healthcare Company	ACHC	62.46		70.61	-2.41 ▼	3	1.27%
Achillion Pharmaceuticals	ACHN	10.79		8.74	3.88 ▲	8	8.99%
Aduro Biotech Inc.	ADRO	28.14		26.18	3.14 ▼	5	-10.27%
Aegon N.V.	AEG	5.67		6.29	-3.39 ▲	20	12.49%
Agnico Eagle Mines	AEM	26.28		25.48	0.35 ▼	4	-7.79%
AerCap Holdings N.V.	AER	43.16		44.38	0.01 ▲	3	-7.12%
AmTrust Financial Services	AFSI	61.58		64.23	-1.32 ▼	7	-2.86%
Alamos Gold Inc.	AGI	3.29		4.11	-2.94 ▲	30	46.29%
Argo Group International Holdi	AGII	59.84		57.46	2.09 ▼	41	17.80%
Agios Pharmaceuticals	AGIO	64.92		81.10	-3.50 ▲	21	34.28%
American Capital Agency Corp.	AGNC	17.34		18.70	-5.34 ▲	68	23.44%
Assured Guaranty Ltd.	AGO	26.43		25.70	-0.29 ▼	1	-3.51%
Adecoagro S.A.	AGRO	12.29		9.51	8.49 ▲	12	34.61%
Agrium Inc.	AGU	89.34		98.51	-1.56 ▼	23	10.42%
Alliance Holdings GP	AHGP	20.18		31.12	-8.31 ▲	56	66.49%
Apollo Investment Corporation	AINV	5.22		6.39	-3.99 ▼	28	29.74%
Embotelladora Andina	AKO.B	17.41		20.18	-4.01 ▼	5	9.42%
Air Lease Corporation	AL	33.48		34.48	-0.75 ▲	30	8.77%
Alder Biopharmaceuticals	ALDR	33.03		38.06	-0.11 ▼	14	1.64%
Alon USA Partners	ALDW	23.25		24.38	-1.41 ▼	3	-6.80%
Alon USA Energy	ALJ	14.84		17.63	-2.93 ▼	10	8.11%
Alkermes plc	ALKS	79.38		65.39	4.80 ▲	9	10.56%
Ally Financial Inc.	ALLY	18.64		21.05	-3.66 ▼	20	14.26%
Alnylam Pharmaceuticals	ALNY	94.14		105.62	-0.42 ▼	3	-5.01%
Alere Inc.	ALR	39.09		45.83	-6.93 ▲	14	19.91%
Allison Transmission Holdings	ALSN	25.89		28.56	-4.00 ▼	35	16.99%
Alcatel-Lucent	ALU	3.83		3.66	1.68 ▼	13	3.51%
Autoliv Inc.	ALV	124.77		115.23	5.68 ▼	12	9.31%
Alexander's Inc.	ALX	384.11		377.27	1.10 ▼	8	-2.98%
Antero Midstream Partners	AM	22.82		24.15	-1.64 ▲	4	-11.64%
AMAG Pharmaceuticals	AMAG	30.19		45.67	-6.28 ▲	16	43.63%
Ambarella, Inc.	AMBA	55.74		71.65	-2.16 ▲	17	25.22%
AMC Entertainment Holdings	AMC	24.00		26.87	-3.71 ▼	18	16.53%
Ametek Inc.	AME	53.59		55.43	-0.38 ▼	3	-1.13%
American Homes 4 Rent	AMH	16.66		16.70	-0.24 ▲	3	-4.58%
Amkor Technology	AMKR	6.08		5.67	3.70 ▼	9	-2.41%
TD Ameritrade Holding Corporat	AMTD	34.71		33.79	1.22 ▼	8	-7.17%
America Movil	AMX	14.06		17.24	-5.39 ▼	48	33.09%
Anacor Pharmaceuticals	ANAC	112.97		99.46	-0.95 ▲	79	536.81%
American National Insurance Co	ANAT	102.27		104.97	0.18 ▼	2	-1.76%
Arista Networks	ANET	77.84		68.17	1.43 ▲	4	5.35%
Artisan Partners Asset Managem	APAM	36.06		39.89	-2.51 ▼	19	11.44%
Apple Hospitality REIT	APLE	19.97		18.53	3.20 ▼	6	3.10%
Archrock Partners	APLP	12.31		19.07	-6.12 ▼	28	44.79%
Apollo Global Management	APO	15.18		18.39	-6.00 ▼	43	31.99%
AmeriGas Partners LP	APU	34.27		41.56	-8.05 ▼	27	23.99%
Antero Resources	AR	21.80		26.35	-2.95 ▲	31	45.65%
Ares Capital Corporation	ARCC	14.25		15.61	-2.79 ▼	34	13.06%
Ardelyx Inc.	ARDX	18.12		16.79	0.42 ▲	5	-9.99%
Ares Management	ARES	12.93		15.75	-6.44 ▼	13	24.16%
Approach Resources	AREX	1.84		3.28	-2.74 ▲	73	89.84%
Apollo Commercial Real Estate	ARI	17.23		16.74	3.42 ▼	7	1.41%
Alliance Resource Partners LP	ARLP	13.49		20.88	-8.06 ▼	55	65.60%
ARM Holdings plc	ARMH	45.24		47.93	1.30 ▼	2	2.44%
Aramark	ARMK	32.25		31.14	2.46 ▼	6	-2.10%
ASML Holding NV	ASML	88.77		94.86	-1.17 ▼	3	-1.64%
Grupo Aeroprtuario del Sureste	ASR	140.67		152.90	-2.90 ▼	4	4.54%
Advanced Semiconductor Enginee	ASX	5.67		5.87	-0.29 ▲	7	-4.81%
Advantest Corp.	ATE	8.30		9.19	1.41 ▼	2	2.01%
Autohome Inc.	ATHM	34.92		37.30	0.11 ▲	23	10.46%
athenahealth	ATHN	160.97		142.98	4.30 ▼	23	24.81%
AtriCure	ATRC	22.44		23.27	0.34 ▲	14	-17.24%
AngloGold Ashanti Ltd.	AU	7.10		8.02	-2.49 ▲	8	-2.60%
AU Optronics Corp.	AUO	2.91		3.27	-3.31 ▲	29	34.41%
Yamana Gold Inc.	AUY	1.86		2.45	-1.35 ▼	69	74.99%
Aviva plc	AV	15.21		14.70	1.99 ▲	6	-1.04%
Grupo Aval Acciones Y Valores	AVAL	6.52		7.99	-6.11 ▲	40	26.38%	spBuy
AVG Technologies N.V.	AVG	20.05		22.90	-4.69 ▲	20	18.16%
Avolon Holdings	AVOL	30.96		28.78	2.83 ▼	29	35.37%
AVX Corp.	AVX	12.14		13.44	-3.38 ▼	7	6.47%
Allied World Assurance Company	AWH	37.19		39.46	-4.06 ▲	19	7.14%
Armstrong World Industries	AWI	45.73		50.86	-3.96 ▼	15	15.14%
American Water Works Company	AWK	59.75		55.31	4.41 ▲	20	9.84%
American Axle & Manufacturing	AXL	18.94		21.89	-0.88 ▼	2	2.47%
Axiall Corporation	AXLL	15.40		24.56	-5.31 ▼	35	62.19%
Axovont Sciences Ltd.	AXON	18.03		15.24	3.99 ▼	3	-7.40%
Axis Capital Holdings Limited	AXS	56.22		54.70	1.90 ▲	8	1.28%
Axalta Coatings Systems Ltd.	AXTA	26.65		29.26	-1.91 ▼	19	2.17%
Amaya Inc.	AYA	12.59		19.72	-6.28 ▼	10	42.35%
Aircastle LTD	AYR	20.89		21.74	-1.57 ▲	8	-0.43%
AstraZeneca	AZN	33.95		32.41	2.14 ▲	6	-0.59%
Aspen Technology	AZPN	37.76		41.99	-1.62 ▼	3	2.66%
Alibaba Group Holding	BABA	81.27		75.99	3.98 ▼	9	-2.69%
Booz Allen Hamilton Inc.	BAH	30.85		27.76	4.22 ▲	22	11.45%
Braskem S.A.	BAK	13.54		10.64	9.12 ▼	13	48.79%
Brookfield Asset Management In	BAM	31.53		34.07	-1.84 ▼	7	5.00%
Credicorp Ltd.	BAP	97.32		114.40	-4.49 ▼	31	31.55%
Banco Bradesco S.A.	BBD	4.81		6.57	-3.30 ▼	55	61.10%
Banco Bilbao Vizcaya Argentari	BBVA	7.33		8.77	-6.29 ▼	19	18.49%
CorpBanca	BCA	11.70		13.86	-5.05 ▼	23	23.03%
BCE Inc.	BCE	38.62		42.14	-3.59 ▼	3	1.93%
Banco de Chile	BCH	59.41		63.44	-3.96 ▲	30	10.49%	spBuy
Barclays PLC	BCS	12.96		15.28	-7.02 ▲	19	14.96%
Brandywine Realty Trust	BDN	13.66		13.72	0.83 ▲	38	10.07%
Beacon Roofing Supply Inc.	BECN	41.18		36.81	6.77 ▼	46	47.39%
Belmond Ltd.	BEL	9.50		11.02	-5.47 ▲	23	16.45%	spBuy
Brookfield Renewable Energy Pa	BEP	26.18		27.20	-2.65 ▲	32	11.86%
Berry Plastics Group	BERY	36.18		33.10	4.22 ▼	11	7.55%
Bright Horizons Family Solutio	BFAM	66.80		60.03	2.47 ▲	106	81.03%
BBVA Banco Frances S.A.	BFR	19.08		18.37	1.26 ▼	10	-15.09%
Bunge Limited	BG	68.28		74.56	-5.59 ▲	25	20.93%
BGC Partners	BGCP	9.81		8.83	3.42 ▲	6	6.98%
BHP Billiton	BHP	25.76		34.26	-7.49 ▲	32	43.51%
Progressive Waste Solutions Lt	BIN	23.55		25.04	-4.95 ▲	31	15.09%
Brookfield Infrastructure Part	BIP	37.91		41.03	-2.69 ▼	4	2.80%
Bitauto Holdings Limited	BITA	28.28		34.46	-2.07 ▲	27	43.43%
Brookdale Senior Living Inc.	BKD	18.46		27.39	-7.89 ▼	27	47.96%
Black Knight Financial Service	BKFS	33.06		31.68	-0.08 ▼	6	-3.98%
BankUnited	BKU	36.06		35.61	0.14 ▼	47	19.25%
Builders FirstSource	BLDR	11.08		13.49	-3.48 ▼	3	5.86%
Bloomin' Brands	BLMN	16.89		19.29	-4.02 ▲	37	25.43%
Bluebird Bio Inc.	BLUE	64.22		109.07	-4.56 ▲	20	49.62%
Banco Latinoamericano de Comer	BLX	25.93		27.55	0.23 ▼	3	0.73%
Banco Macro S.A.	BMA	58.12		50.53	2.99 ▼	9	-6.00%
Bank of Montreal	BMO	56.42		55.64	1.15 ▼	12	-2.35%
Beneficial Mutual Bancorp Inc.	BNCL	13.32		12.91	0.98 ▼	36	11.93%
The Bank of Nova Scotia	BNS	40.44		45.92	-4.52 ▼	32	19.70%
BOK Financial Corporation	BOKF	59.79		66.63	-1.94 ▼	3	5.07%
BOX Inc.	BOX	13.96		14.88	0.57 ▲	23	17.54%
British Petroleum	BP	31.26		35.09	-3.44 ▼	25	20.65%
Buckeye Partners	BPL	65.96		69.23	-3.52 ▲	8	0.32%
Popular	BPOP	28.34		30.35	-2.38 ▲	9	5.66%
Brookfield Property Partners	BPY	23.24		21.78	0.97 ▲	1	1.53%
Brocade Communications Systems	BRCD	9.18		10.19	-4.82 ▼	25	17.52%
BRF - Brasil Foods S.A.	BRFS	13.82		17.42	-5.39 ▲	55	36.98%
Bruker Corporation	BRKR	24.27		20.13	8.56 ▲	8	15.90%
Brixmor Property Group	BRX	25.82		24.35	1.76 ▲	12	4.45%
Banco Santander-Chile	BSAC	17.64		19.23	-2.96 ▲	30	13.70%
Banco Santander Brasil	BSBR	3.89		3.81	0.55 ▼	6	-8.26%
Black Stone Minerals	BSM	14.43		15.75	-0.13 ▲	9	-5.18%
Grupo Financiero Santander Mex	BSMX	8.67		9.12	1.49 ▼	3	-2.73%
BT Group plc	BT	34.61		35.68	1.56 ▼	2	-0.90%
B2Gold Corp	BTG	1.02		1.25	-1.13 ▼	47	43.65%
British American Tobacco	BTI	110.45		114.89	-1.05 ▼	3	-0.81%
Peabody Energy Corp.	BTU	7.68		30.26	-3.74 ▲	83	96.86%
Anheuser-Busch InBev	BUD	125.00		118.51	4.60 ▼	10	5.65%
Burlington Stores	BURL	42.90		49.34	-3.40 ▲	12	13.25%
Minas Buenaventura	BVN	4.28		6.74	-5.99 ▼	28	58.85%
Boardwalk Pipeline Partners	BWP	12.98		13.70	-2.55 ▲	31	18.16%
BWX Technologies Inc.	BWXT	31.77		26.86	8.55 ▲	46	49.94%
The Blackstone Group	BX	29.24		34.43	-4.06 ▲	19	3.22%
Blackstone Mortgage Trust	BXMT	26.76		28.25	-0.98 ▼	3	1.87%
Credit Acceptance Corp.	CACC	214.02		195.85	1.10 ▲	4	-8.45%
Caesars Acquisition Co.	CACQ	6.81		7.76	-0.10 ▼	0	0.00%	Sell
CAE Inc.	CAE	11.09		11.46	0.10 ▼	31	7.51%
Canon Inc.	CAJ	30.13		31.56	-0.90 ▲	30	11.33%
Avis Budget Group	CAR	36.29		45.32	-6.16 ▼	8	19.55%
Cavium	CAVM	65.71		69.14	-1.41 ▼	3	-6.66%
Co. Brasileira de Distribuicao	CBD	10.52		17.86	-5.97 ▼	66	75.44%
Chicago Bridge & Iron Company	CBI	38.99		44.94	-2.40 ▼	19	0.97%
CBL & Associates Properties In	CBL	12.37		15.30	-6.91 ▼	43	35.57%
China Biologic Products	CBPO	142.46		107.57	7.93 ▲	11	37.83%
Cameco Corp.	CCJ	12.33		13.28	-3.29 ▲	8	3.22%
Crown Holdings Inc.	CCK	50.70		52.38	-0.74 ▼	7	-1.28%
Clear Channel Outdoor Holdings	CCO	5.59		7.66	-7.97 ▲	26	41.10%
Cogent Communications Group In	CCOI	34.69		31.33	4.81 ▼	10	10.58%
Compania Cerverias Unidas	CCU	21.66		23.05	-2.22 ▼	3	-1.07%
CDW Corporation	CDW	42.04		40.15	2.05 ▼	21	7.24%
Celanese Corporation	CE	67.33		64.61	1.20 ▼	10	-2.66%
China Eastern Airlines	CEA	28.14		31.49	-2.47 ▲	19	-9.67%
Cempra	CEMP	31.13		33.02	0.34 ▲	13	3.65%
CNOOC Ltd.	CEO	104.38		121.74	-3.10 ▲	28	27.01%	spBuy
Capitol Federal Financial	CFFN	12.56		12.34	1.11 ▼	12	1.45%
Citizens Financial Group	CFG	26.19		24.81	3.22 ▼	8	1.79%
Colfax Corporation	CFX	23.35		33.28	-7.56 ▲	76	65.36%
The Carlyle Group LP	CG	15.62		21.33	-6.33 ▼	25	43.61%
China Telecom Corp. Ltd.	CHA	46.45		53.19	-3.96 ▼	29	25.91%
Churchill Downs Inc.	CHDN	141.49		133.34	0.64 ▼	50	45.31%
Chemical Financial Corp.	CHFC	34.27		33.45	2.44 ▼	12	4.23%
Choice Hotels International In	CHH	50.41		53.41	-0.67 ▼	33	12.07%
China Mobile Limited	CHL	56.33		60.35	-2.78 ▼	28	14.04%
Chemtura Corporation	CHMT	27.27		29.68	-2.07 ▼	3	0.76%
Coherus Biosciences Inc.	CHRS	22.96		28.09	-1.29 ▼	3	7.01%
Chunghwa Telecom Co.	CHT	30.03		30.57	-1.44 ▼	7	-0.74%
China Unicom (Hong Kong) Limit	CHU	12.06		13.61	-3.23 ▲	28	23.82%
Bancolombia S.A.	CIB	26.75		33.10	-6.22 ▲	9	22.78%
Cobalt International Energy	CIE	5.40		8.22	-4.57 ▼	86	68.89%
Cia Energetica de Minas Gerais	CIG	1.50		2.52	-4.65 ▼	68	79.45%
Colliers Intl. Group	CIGI	44.55		42.19	0.96 ▼	49	44.70%
Chimera Investment Corporation	CIM	13.64		14.42	-0.37 ▲	0	0.00%	Sell
CIT Group Inc.	CIT	39.70		43.50	-2.27 ▼	7	3.34%
Core Laboratories NV	CLB	108.74		107.72	-0.20 ▼	12	-7.95%
Celldex Therapeutics	CLDX	15.68		17.58	0.95 ▲	3	-9.04%
Calumet Specialty Products Par	CLMT	19.91		24.78	-4.19 ▼	4	18.10%
Colony Financial	CLNY	19.48		22.08	-3.92 ▲	30	20.85%
Continental Resources Inc.	CLR	22.98		34.77	-3.85 ▼	31	49.45%
Celestica Inc.	CLS	11.03		11.67	-4.12 ▲	10	2.56%
Clovis Oncology	CLVS	35.00		71.82	-7.11 ▼	6	-32.53%
Canadian Imperial Bank	CM	65.87		73.42	-4.35 ▼	3	1.73%
Cheetah Mobile Inc.	CMCM	16.02		20.54	-1.64 ▼	20	28.51%
Cimpress N.V.	CMPR	81.14		77.96	2.48 ▼	13	3.07%
Costamare Inc.	CMRE	10.42		14.18	-7.80 ▼	26	40.91%
Chimerix	CMRX	8.95		42.93	-4.63 ▼	14	77.50%
CNA Financial Corporation	CNA	35.15		36.81	-1.57 ▼	21	10.51%
Cencosud S.A.	CNCO	6.18		6.64	-1.12 ▼	4	0.96%
CNH Industrial N.V.	CNHI	6.84		7.74	-1.78 ▲	19	10.82%
Canadian National Railway Co.	CNI	55.88		59.65	-2.37 ▼	7	2.50%
Canadian Natural Resources	CNQ	21.83		24.73	-1.43 ▼	30	26.41%
Cohen & Steers Inc.	CNS	30.48		32.60	0.47 ▼	38	24.55%
Cnova N.V.	CNV	2.41		3.84	-4.37 ▲	32	60.17%
Coca-Cola Bottling Co. Consoli	COKE	182.51		171.56	-0.04 ▼	68	138.67%
Columbia Sportswear Company	COLM	48.76		56.04	-5.38 ▲	13	17.03%
CommScope Holding Co.	COMM	25.89		29.67	-4.92 ▼	7	2.01%
Cyrusone Inc.	CONE	37.45		33.53	3.97 ▲	85	70.15%
Cott Corp.	COT	10.99		10.09	0.08 ▲	1	0.00%
Coty Inc.	COTY	25.63		28.22	-1.54 ▼	0	0.00%	Sell
Canadian Pacific Railway	CP	127.60		150.65	-4.63 ▼	33	28.37%
Copa Holdings SA	CPA	48.26		61.46	-2.03 ▲	34	49.20%
Crescent Point Energy	CPG	11.65		14.73	-2.68 ▼	68	65.89%
Cepheid	CPHD	36.53		41.28	-3.89 ▲	21	29.95%
CPFL Energia S.A.	CPL	7.42		9.20	-2.06 ▼	31	38.53%
Calpine Corp.	CPN	14.47		16.26	-4.62 ▲	35	31.81%
Cooper-Standard Holdings	CPS	77.59		68.20	8.37 ▼	12	22.00%
Cheniere Energy Partners Holdi	CQH	17.40		20.71	-5.65 ▲	26	25.03%
Cheniere Energy Partners LP	CQP	26.07		27.93	-3.40 ▲	26	11.05%
CRH plc	CRH	28.82		27.71	1.52 ▲	6	-0.35%
Criteo SA	CRTO	39.60		42.56	-0.81 ▲	19	-3.67%
Crown Media Holdings Inc.	CRWN	5.61		5.05	0.34 ▼	43	57.58%
Credit Suisse Group AG	CS	21.69		24.78	-6.93 ▲	17	18.43%
CoStar Group Inc.	CSGP	206.69		193.40	3.68 ▼	9	1.30%
Canadian Solar Inc.	CSIQ	28.96		23.47	4.64 ▲	2	4.93%
Cornerstone OnDemand	CSOD	34.53		33.57	-0.28 ▼	4	-4.72%
CaesarStone Sdot-Yam Ltd.	CSTE	43.34		45.12	0.19 ▲	21	20.08%
Cooper Tire & Rubber Co.	CTB	37.85		40.40	-0.98 ▼	2	1.77%
Ctrip.com Intl.	CTRP	46.33		40.71	7.01 ▼	10	3.81%
CubeSmart	CUBE	30.62		27.70	7.26 ▲	64	64.08%
Barracuda Networks	CUDA	18.68		23.88	-3.43 ▲	25	41.44%
Carnival plc	CUK	56.92		51.82	1.85 ▲	61	45.33%
Covanta Holding Corporation	CVA	15.49		17.93	-5.21 ▲	26	26.69%
Cenovus Energy Inc.	CVE	12.62		15.15	-3.40 ▼	4	9.66%
CVR Energy	CVI	39.35		43.31	-0.58 ▼	2	-0.26%
CVR Refining	CVRR	18.93		20.74	-0.24 ▼	2	1.51%
Cvent inc.	CVT	34.91		31.44	3.14 ▼	21	10.13%
California Water Service Group	CWT	23.27		22.11	2.11 ▲	2	-0.39%
CEMEX	CX	5.57		7.41	-5.86 ▲	31	40.17%	spBuy
Concho Resources	CXO	92.86		110.24	-2.77 ▼	3	5.51%
Columbia Property Trust	CXP	23.48		24.54	-0.57 ▼	3	-0.82%
CyberArk Software	CYBR	45.14		50.94	-2.22 ▲	19	-7.68%
Changyou.com Limited	CYOU	24.82		20.74	3.31 ▲	2	4.86%
CYS Investments Inc	CYS	7.13		7.83	-3.47 ▼	30	17.76%
Caesars Entertainment Corporat	CZR	7.89		8.61	-0.27 ▲	14	-10.97%
Tableau Software	DATA	94.22		99.13	0.10 ▲	3	-6.79%
Deutsche Bank AG	DB	24.15		27.52	-6.26 ▲	19	15.47%	spBuy
NTT Docomo	DCM	20.50		19.14	2.69 ▲	9	3.02%
DCT Industrial Trust Inc.	DCT	37.37		35.22	3.40 ▼	13	9.17%
DDR Corp.	DDR	16.84		16.21	1.40 ▼	10	-0.47%
Dillard's Inc.	DDS	65.71		93.63	-8.35 ▼	33	43.16%
Groupe Delhaize	DEG	24.29		23.13	3.76 ▼	33	6.81%
Diageo plc	DEO	109.07		113.86	-0.70 ▼	3	1.17%
DuPont Fabros Technology	DFT	31.79		30.02	4.63 ▼	10	4.33%
DigitalGlobe	DGI	15.66		21.59	-6.05 ▲	34	49.22%
Delek US Holdings Inc.	DK	24.60		29.73	-3.65 ▼	21	29.69%
Dolby Laboratories	DLB	33.65		35.32	0.01 ▼	7	-1.39%
Digital Realty Trust Inc.	DLR	75.62		69.51	4.54 ▲	12	8.90%
Dominion Midstream Partners	DM	30.66		33.47	-2.26 ▲	24	13.32%
Physicians Realty Trust	DOC	16.86		15.55	3.04 ▲	12	8.25%
Masonite Intl.	DOOR	61.23		65.41	-0.77 ▼	2	1.31%
Amdocs Limited	DOX	54.57		57.39	-2.45 ▼	7	-0.83%
Diplomat Pharmacy	DPLO	34.22		36.51	-0.19 ▲	17	8.21%
DCP Midstream Partners LP	DPM	24.67		29.70	-3.75 ▲	65	52.48%	spBuy
Diamond Resorts Intl.	DRII	25.51		28.36	-0.26 ▼	23	14.37%
The Descartes Systems Group	DSGX	20.08		18.04	5.30 ▲	28	23.27%
DSW Inc.	DSW	23.86		28.50	-4.53 ▲	31	31.12%
Demandware	DWRE	53.97		56.35	-1.48 ▲	21	8.80%
DexCom	DXCM	81.90		78.99	-1.01 ▼	6	-4.58%
Dyax Corp.	DYAX	37.62		29.04	9.34 ▼	12	54.62%
Dynegy Inc.	DYN	13.40		20.57	-7.37 ▲	27	56.05%
Eni SpA	E	29.80		33.25	-4.07 ▼	9	8.73%
Centrais Eletricas Brasileiras	EBR	1.36		1.58	-0.19 ▼	2	1.45%
Ecopetrol SA	EC	7.01		10.42	-5.73 ▼	112	84.00%
Encana Corporation	ECA	5.09		8.04	-4.37 ▼	66	76.20%
Empire District Electric Co.	EDE	28.07		23.41	8.01 ▲	3	14.95%
New Oriental Education & Techn	EDU	31.37		25.34	9.94 ▼	10	20.65%
Euronet Worldwide Inc.	EEFT	72.43		70.10	-0.02 ▼	46	34.50%
Enbridge Energy Partners	EEP	23.07		27.94	-5.85 ▲	29	34.56%	spBuy
Enbridge Energy Management	EEQ	22.33		27.66	-6.66 ▲	30	36.04%	spBuy
Eagle Bancorp	EGBN	50.47		46.98	4.64 ▼	47	41.73%
Eldorado Gold	EGO	2.97		3.76	-2.26 ▼	9	13.16%
Eagle Pharmaceuticals	EGRX	88.67		69.28	4.24 ▼	8	16.29%
Endurance Intl. Group	EIGI	10.93		15.12	-3.80 ▼	21	36.23%
Ellie Mae	ELLI	60.23		67.30	-2.98 ▲	7	2.13%
Co. Paranaense de Energia	ELP	5.87		8.29	-5.42 ▼	67	56.24%
Equity LifeStyle Properties	ELS	66.67		60.29	5.61 ▲	63	50.56%
Enbridge Inc.	ENB	33.19		40.27	-7.16 ▲	8	14.72%
Enable Midstream Partners	ENBL	9.20		11.61	-6.30 ▲	64	57.61%	spBuy
Enersis S.A.	ENI	12.15		13.64	-4.19 ▲	29	24.35%
EnLink Midstream	ENLC	15.09		22.15	-6.21 ▲	29	50.25%
EnLink Midstream Partners	ENLK	16.58		18.47	-3.21 ▲	59	36.75%
Global Eagle Entertainment Inc	ENT	9.87		11.85	-4.57 ▼	7	3.61%
Entegris	ENTG	13.27		13.78	0.08 ▲	17	1.78%
Envestnet	ENV	29.85		35.36	-1.72 ▼	34	38.44%
Emprese Nac. de Electricidad	EOC	37.06		38.69	-2.15 ▲	30	14.43%
EPAM Systems	EPAM	78.62		73.48	2.21 ▼	67	94.51%	pP
Enterprise Products Partners L	EPD	25.58		27.96	-3.44 ▲	55	21.71%
EP Energy Corp.	EPE	4.38		7.10	-3.44 ▲	26	60.65%
Equity Commonwealth	EQC	27.73		27.98	-0.51 ▼	3	-3.90%
EQT GP Holdings	EQGP	20.76		27.20	-5.43 ▲	7	13.10%
EQT Midstream Partners	EQM	75.46		67.78	-1.41 ▲	1	1.40%
Ericsson	ERIC	9.61		10.21	-2.65 ▲	36	16.22%
Erie Indemnity Co.	ERIE	95.64		88.46	8.02 ▼	11	12.37%	pP
Embraer S.A.	ERJ	29.54		28.33	2.69 ▼	9	0.75%
Enstar Group Limited	ESGR	150.04		155.79	-0.84 ▼	3	-0.27%
Elbit Systems	ESLT	88.33		80.83	5.90 ▼	10	8.63%
Essent Group	ESNT	21.89		25.16	-4.74 ▼	17	15.91%
Empire State Realty Trust	ESRT	18.07		17.48	1.92 ▼	12	1.46%
Energy Transfer Equity	ETE	13.74		25.07	-8.37 ▲	24	55.76%
Energy Transfer Partners LP	ETP	33.73		44.35	-7.64 ▲	43	41.16%
Etsy Inc.	ETSY	8.26		13.56	-3.74 ▲	11	24.15%
Euronav NV	EURN	13.71		14.14	-2.65 ▲	6	-2.39%
EverBank Financial Corp.	EVER	15.98		18.52	-7.62 ▼	9	7.47%
Envision Healthcare Holdings	EVHC	25.97		33.09	-8.05 ▲	13	28.38%
EVERTEC	EVTC	16.74		18.43	-3.55 ▲	26	20.70%
Exelixis	EXEL	5.64		4.96	-1.66 ▲	0	0.00%	Buy
Diamondback Energy	FANG	66.90		75.52	-0.67 ▼	2	-1.16%
Flagstar Bancorp Inc.	FBC	23.11		21.30	6.51 ▼	35	33.89%
Fibria Celulose S.A.	FBR	12.69		13.95	-2.28 ▼	3	2.54%
Fiat Chrysler	FCAU	13.99		14.67	-1.69 ▲	7	-4.56%
FCB Financial Holdings	FCB	35.79		33.34	3.68 ▼	47	49.31%
Forest City Enterprises	FCE.A	21.93		22.46	-0.30 ▼	34	5.11%
FelCor Lodging Trust Inc.	FCH	7.30		8.47	-2.96 ▼	30	30.14%
Federal-Mogul Corp.	FDML	6.85		8.95	-3.21 ▼	75	61.23%
Fresh Del Monte Produce Inc.	FDP	38.88		42.65	-0.59 ▼	2	4.31%
Forum Energy Technologies	FET	12.46		15.93	-2.22 ▼	66	60.19%
FBL Financial Group Inc.	FFG	63.64		60.47	3.02 ▼	71	37.75%
FibroGen Inc.	FGEN	30.47		24.94	4.82 ▲	7	16.52%
Fidelity & Guaranty Life	FGL	25.37		24.97	-0.70 ▼	29	11.65%
Ferrellgas Partners	FGP	16.60		19.92	-5.83 ▼	16	20.76%
Frank's International N.V.	FI	16.69		17.43	-1.50 ▲	4	-5.70%
First Interstate Bancsystem In	FIBK	29.07		27.87	2.15 ▼	14	4.34%
Fortress Investment Group LLC	FIG	5.09		6.00	-3.24 ▼	29	33.29%
Fitbit Inc.	FIT	29.59		38.06	-3.16 ▲	2	-1.72%
National Beverage Corp.	FIZZ	45.44		33.78	10.00 ▲	27	98.00%
Flexion Intl.	FLEX	11.21		11.49	0.01 ▼	3	-3.13%
FleetCor Technologies	FLT	142.93		151.94	-1.68 ▼	3	-2.46%
Fleetmatics Group PLC	FLTX	50.79		55.32	0.14 ▼	3	-1.20%
Fresenius Medical Care	FMS	41.84		40.82	0.36 ▼	11	-1.72%
Fomento Economica Mexicano	FMX	92.35		96.65	0.19 ▼	3	-1.25%
Fidelity National Financial	FNF	34.67		35.99	-2.71 ▲	17	4.04%
Finisar Corp.	FNSR	14.54		13.45	2.74 ▲	2	-1.96%
Franco-Nevada Corporation	FNV	45.75		45.19	0.18 ▼	13	-3.28%
Ferro Corp.	FOE	11.12		12.79	-3.03 ▼	22	19.25%
First Industrial Realty Trust	FR	22.13		21.01	2.63 ▼	15	7.58%
First Republic Bank	FRC	66.06		62.66	2.66 ▼	14	5.70%
Fiesta Restaurant Group	FRGI	33.60		43.46	-5.45 ▲	16	34.13%
First Merchants Corp.	FRME	25.42		26.49	-0.81 ▼	3	-0.24%
FS Investment Corp.	FSIC	8.99		9.81	-2.79 ▼	3	3.44%
FirstService Corp.	FSV	40.43		33.22	7.87 ▼	4	3.11%
Cedar Fair	FUN	55.84		56.22	-0.74 ▼	3	-6.99%
Forward Pharma	FWP	19.00		26.13	-3.78 ▼	21	31.75%
Genpact Ltd.	G	24.98		23.55	2.87 ▼	61	41.45%
The Gabelli Equity Trust	GAB	5.31		5.67	-3.29 ▼	26	12.82%
GAMCO Investors	GBL	31.04		34.31	-0.60 ▼	2	-4.83%
Greenbrier Companies	GBX	32.62		41.14	-3.45 ▲	28	39.22%
GoDaddy Inc.	GDDY	32.06		28.37	6.39 ▼	11	15.99%	pP
Genesis Energy LP	GEL	36.74		41.84	-4.00 ▲	28	19.31%
Gold Fields Ltd.	GFI	2.77		3.01	-0.69 ▲	17	3.72%
Goldcorp Inc.	GG	11.56		13.98	-3.21 ▲	43	38.77%
Grupo Financiero Galicia S.A.	GGAL	27.08		22.20	4.02 ▼	11	29.63%
Gerdau S.A.	GGB	1.20		1.86	-3.75 ▼	101	82.04%
CGI Group	GIB	40.03		38.56	3.51 ▼	8	1.14%
Gildan Activewear Inc.	GIL	28.42		30.82	-1.33 ▼	3	3.33%
Golar LNG Ltd.	GLNG	15.79		31.78	-7.01 ▼	21	60.33%
Globant S.A.	GLOB	37.51		31.37	2.93 ▼	50	159.59%
Global Partners LP	GLP	17.57		29.13	-6.72 ▼	8	40.03%
Galapagos NV	GLPG	62.88		52.17	2.92 ▲	2	8.08%
Gaming and Leisure Properties	GLPI	27.80		30.32	-5.37 ▲	23	12.68%
Globus Medical	GMED	27.82		24.68	5.60 ▲	8	4.31%
GNC Holdings Inc.	GNC	31.02		37.33	-6.04 ▲	15	28.33%
Global Net Lease	GNL	7.95		8.84	-2.12 ▼	1	0.38%
Generac Holdings Inc.	GNRC	29.77		34.23	-0.83 ▼	36	35.54%
Gogo Inc.	GOGO	17.80		16.75	2.28 ▲	4	-8.62%
GOL Linhas	GOL	0.57		1.47	-4.88 ▼	49	88.39%
Randgold Resources Limited	GOLD	61.93		65.43	-1.06 ▲	8	-3.55%
Graphic Packaging Holding Comp	GPK	12.83		13.69	-3.50 ▼	7	5.10%
Gramercy Property Trust Inc.	GPT	7.72		7.44	2.11 ▲	2	-2.77%
W.R. Grace & Co.	GRA	99.59		100.01	-0.66 ▲	19	-6.57%
Grifols S.A.	GRFS	32.40		34.05	-0.30 ▼	3	0.09%
Groupon	GRPN	3.07		4.40	-4.95 ▲	39	56.27%
GrubHub Inc.	GRUB	24.20		30.29	-3.07 ▲	29	35.05%
Globalstar Inc.	GSAT	1.44		2.00	-1.97 ▼	3	15.79%
Guangshen Railway Co.	GSH	24.72		23.69	2.83 ▼	10	0.12%
GlaxoSmithKline	GSK	40.35		41.83	-1.45 ▲	7	-1.26%
Ferroglobe plc	GSM	10.75		14.25	-4.87 ▲	27	40.64%
Gray Television Inc.	GTN	16.30		14.57	2.70 ▼	11	9.91%
Great Western Bancorp	GWB	29.02		26.56	5.80 ▼	37	27.57%
GW Pharmaceuticals	GWPH	69.44		95.94	-4.64 ▼	17	33.21%
Guidewire Software	GWRE	60.16		56.18	2.77 ▼	11	6.67%
Gazit-Globe Ltd.	GZT	8.98		10.72	-5.05 ▼	29	26.33%
Hyatt Hotels Corporation	H	47.02		52.08	-2.31 ▼	23	15.23%
Halozyme Therapeutics	HALO	17.33		18.16	-0.08 ▲	7	-12.61%
Blackhawk Network Holdings	HAWK	44.21		42.65	2.63 ▼	80	70.70%
HudBay Minerals	HBM	3.82		5.69	-4.04 ▼	26	52.23%
HDFC Bank Ltd.	HDB	61.60		58.17	-1.10 ▲	0	0.00%	Buy
HD Supply Holdings	HDS	30.03		31.88	-1.25 ▲	17	8.19%
HEICO Corp.	HEI	54.36		50.43	0.36 ▲	1	1.70%
Holly Energy Partners	HEP	31.14		32.77	-1.21 ▼	4	-3.80%
The Howard Hughes Corporation	HHC	113.16		129.82	-4.32 ▼	26	20.36%
InfraREIT Inc.	HIFR	18.50		24.62	-6.85 ▲	17	32.87%
Himax Technologies	HIMX	8.20		7.19	3.92 ▲	6	9.19%
HealthSouth Corp.	HLS	34.81		38.82	-3.84 ▲	19	13.94%
Hilton Worldwide Holdings	HLT	21.40		25.44	-4.93 ▼	26	22.34%
Honda Motor Co.	HMC	31.93		32.98	-0.18 ▼	3	-0.98%
Houghton Mifflin Harcourt	HMHC	21.78		22.19	-1.37 ▲	20	7.71%
Homeinns Hotel Group	HMIN	34.16		29.74	6.68 ▲	14	18.61%
Huaneng Power Intl.	HNP	34.30		42.37	-7.38 ▼	9	19.82%
Hollysys Automation Technologi	HOLI	22.18		19.77	2.94 ▲	10	5.82%
Hudson Pacific Properties	HPP	28.14		29.25	-2.26 ▲	10	1.78%
Tekla Healthcare Investors	HQH	29.66		32.73	-2.21 ▼	19	-3.17%
Harbinger Group Inc.	HRG	13.56		12.70	0.76 ▼	0	0.00%	wBuy
HSBC Holdings	HSBC	39.47		41.19	-1.01 ▲	26	9.60%
Hersha Hospitality Trust	HT	21.76		24.44	-3.69 ▼	21	16.21%
Healthcare Trust of America	HTA	26.97		25.30	3.31 ▲	5	3.25%
Hilltop Holdings Inc.	HTH	19.22		21.46	-1.55 ▼	3	1.89%
China Lodging Group	HTHT	31.26		27.21	3.64 ▲	21	24.79%
Hatteras Financial Corp	HTS	13.15		15.48	-8.27 ▲	34	26.74%
Hertz Global Holdings	HTZ	14.23		17.64	-4.65 ▼	7	10.50%
HubSpot Inc.	HUBS	56.31		49.42	4.33 ▼	16	14.87%
Huntsman Corporation	HUN	11.37		15.16	-5.30 ▲	26	46.92%
Huron Consulting Group Inc.	HURN	59.40		63.33	-3.13 ▲	15	13.83%
Hexcel Corp.	HXL	46.45		48.02	-0.76 ▲	17	2.87%
Horizon Pharma	HZNP	21.67		25.11	-1.68 ▲	14	2.21%
IAC/InterActiveCorp.	IACI	60.05		68.50	-5.30 ▲	19	8.49%
Industrias Bachoco	IBA	49.23		54.60	-5.89 ▲	9	9.97%
IberiaBank Corp.	IBKC	55.07		62.15	-2.98 ▼	3	0.38%
ICICI Bank Ltd.	IBN	7.83		8.66	-4.07 ▲	47	27.16%	spBuy
Israel Chemicals Ltd.	ICL	4.05		5.58	-7.99 ▼	21	38.45%
ICON plc	ICLR	77.70		69.98	1.91 ▲	5	4.00%
Intercept Pharmaceuticals	ICPT	149.35		195.13	-2.64 ▼	20	28.67%
Icahn Enterprises	IEP	61.30		74.50	-4.77 ▼	7	13.90%
International Game Technology	IGT	16.18		16.80	-1.95 ▲	19	-7.01%
Intercontinental Hotels Group	IHG	38.74		37.48	0.91 ▲	9	-3.46%
IHS Inc.	IHS	118.43		121.62	-0.91 ▼	3	-5.67%
IMAX Corp.	IMAX	35.54		35.47	1.31 ▼	10	-4.80%
Immunogen Inc.	IMGN	13.57		11.85	1.50 ▲	5	-0.15%
Immersion Corp.	IMMR	11.66		11.46	0.48 ▼	38	19.35%
Imperial Oil Ltd.	IMO	32.52		34.36	-2.31 ▲	31	16.79%
Imperva Inc.	IMPV	63.31		62.05	0.31 ▼	61	54.64%
IMS Health Holdings	IMS	25.47		29.07	-5.53 ▼	9	6.67%
INC Research Holdings	INCR	48.51		41.42	3.31 ▲	34	58.63%
Incyte Corporation	INCY	108.45		101.41	-0.15 ▼	62	97.00%
Infinera Corporation	INFN	18.12		20.93	-1.31 ▼	2	-1.97%
Infosys Ltd.	INFY	16.75		17.46	-3.31 ▲	6	-3.08%
ING Groep N.V.	ING	13.46		14.81	-4.20 ▲	19	5.61%
Inovio Pharmaceuticals	INO	6.72		7.27	0.19 ▲	3	-8.04%
Insmed Incorporated	INSM	18.15		20.86	-3.18 ▲	14	9.84%
INSYS Therapeutics	INSY	28.63		31.72	-0.60 ▲	14	2.52%
InvenSense, Inc.	INVN	10.23		11.97	0.06 ▼	2	1.92%
Interxion Holding NV	INXN	30.15		28.62	3.04 ▼	10	2.94%
InterOil Corp.	IOC	31.42		38.95	-3.01 ▼	24	32.01%
Ionis Pharmaceuticals	IONS	61.93		51.24	3.67 ▲	8	14.75%
Inphi Corporation	IPHI	27.02		26.04	1.76 ▼	54	78.12%
Investors Real Estate Trust	IRET	6.95		7.70	-2.22 ▼	3	3.20%
IRSA Investments and Represent	IRS	12.30		15.74	-5.26 ▼	6	19.71%
Ironwood Pharmaceuticals Inc.	IRWD	11.59		12.59	0.04 ▼	35	16.86%
Investors Bancorp Inc.	ISBC	12.44		12.12	1.08 ▼	14	1.06%
ITC Holdings Corp.	ITC	39.25		34.65	7.55 ▲	4	1.68%
Intra-Cellular Therapies	ITCI	53.79		44.12	5.29 ▼	56	222.68%
Itau Unibanco Holding	ITUB	6.51		8.01	-1.55 ▼	32	40.76%
Invesco Mortgage Capital Inc.	IVR	12.39		13.69	-1.37 ▼	27	15.89%
ORIX Corp.	IX	70.24		73.45	-0.72 ▼	3	-2.14%
Jazz Pharmaceuticals plc	JAZZ	140.56		153.95	-1.47 ▲	19	9.64%
JD.com Inc.	JD	32.26		28.54	3.48 ▲	4	-0.31%
Just Energy Group	JE	7.12		6.35	3.04 ▼	36	36.77%
James Hardie Ind.	JHX	12.67		12.72	-2.49 ▲	7	-4.37%
Jumei Intl. Holding	JMEI	9.06		13.10	-2.67 ▲	25	53.18%
51job Inc.	JOBS	29.46		31.97	-0.39 ▼	4	0.24%
The St. Joe Company	JOE	18.51		19.23	-0.92 ▼	3	-2.44%
Juno Therapeutics	JUNO	43.97		50.72	-0.08 ▼	3	0.92%
iKang Healthcare Group	KANG	20.44		16.72	7.82 ▲	6	19.53%
KAR Auction Services	KAR	37.03		37.88	0.23 ▼	2	-0.60%
KB Financial Group	KB	27.87		31.18	-3.00 ▼	7	5.88%
Knight Capital Group	KCG	12.31		11.81	1.49 ▼	12	1.74%
Korea Electric Power	KEP	21.17		21.81	-0.63 ▼	3	-3.02%
Kinross Gold	KGC	1.82		2.11	-0.32 ▼	8	-3.41%
King Digital Entertainment	KING	17.88		16.35	7.28 ▼	11	21.47%
Kite Pharma	KITE	61.62		71.76	0.01 ▼	2	2.82%
KKR & Co.	KKR	15.59		18.50	-4.45 ▼	19	12.07%
Knoll Inc.	KNL	18.80		22.74	-5.18 ▼	16	18.37%
Coca-Cola FEMSA	KOF	70.81		76.22	0.10 ▼	3	1.34%
Kosmos Energy Ltd	KOS	5.20		7.09	-3.77 ▼	3	10.50%
Karyopharm Therapeutics	KPTI	13.25		17.68	-0.44 ▼	3	5.90%
Kearny Financial Corp.	KRNY	12.67		11.69	5.01 ▲	33	18.38%
KT Corp.	KT	11.91		13.02	-2.38 ▼	8	5.02%
Kennedy-Wilson Holdings	KW	24.08		25.21	-0.21 ▼	3	-0.50%
Kyocera Corp.	KYO	46.11		49.89	-2.62 ▼	28	11.68%
Multi-Color Corp.	LABL	59.81		69.00	-4.08 ▼	7	-0.49%
Lazard Ltd.	LAZ	45.01		49.66	-2.00 ▲	19	3.64%
L Brands Inc.	LB	95.82		90.59	3.05 ▼	17	4.43%
LendingClub Corp.	LC	11.05		14.46	-3.01 ▼	29	35.42%
Lear Corp.	LEA	122.83		114.05	4.51 ▼	12	5.91%
China Life Insurance Co. Ltd.	LFC	15.99		18.82	-3.58 ▼	9	9.61%
LATAM Airlines Group	LFL	5.39		6.12	-1.51 ▼	148	77.12%
Lions Gate Entertainment Corp.	LGF	32.39		36.83	-4.74 ▼	6	5.02%
Cheniere Energy	LNG	37.25		55.13	-5.81 ▼	30	47.83%
LinkedIn Corporation	LNKD	225.08		218.70	3.29 ▼	10	7.62%
Logitech Intl.	LOGI	15.07		13.95	3.20 ▼	12	8.42%
Grand Canyon Education	LOPE	40.12		40.70	-0.25 ▲	7	-5.16%
Loral Space & Communications	LORL	40.71		52.15	-8.18 ▲	48	42.93%
Laredo Petroleum Holdings	LPI	7.99		11.40	-2.94 ▼	4	14.09%
LG Display Co.	LPL	10.44		11.10	1.47 ▲	43	26.17%
LPL Investment Holdings Inc.	LPLA	42.65		41.35	1.63 ▼	9	-0.05%
La Quinta Holdings	LQ	13.61		17.71	-6.91 ▲	23	38.05%
Lululemon Athletica Inc.	LULU	52.47		55.15	-1.61 ▲	16	2.42%
Luxottica Group SpA	LUX	64.86		67.47	-2.52 ▼	2	-0.65%
Las Vegas Sands Corp.	LVS	43.84		47.69	-2.67 ▲	20	15.53%
Luxoft Holding	LXFT	77.13		66.05	6.31 ▼	73	118.75%
Lloyds Banking Group	LYG	4.36		4.75	-4.50 ▲	21	13.03%
Merrimack Pharmaceuticals	MACK	7.90		9.86	-2.66 ▼	23	20.44%
Main Street Capital Corporatio	MAIN	29.08		30.68	1.47 ▼	2	-0.87%
MBIA Inc.	MBI	6.48		7.28	-2.15 ▲	6	1.22%
Mobileye N.V.	MBLY	42.28		48.27	-3.05 ▲	16	11.23%
Mobile TeleSystems	MBT	6.18		7.67	-2.74 ▼	31	35.01%
Milacron Holdings	MCRN	12.51		17.50	-5.86 ▼	1	0.87%
MDC Partners Inc.	MDCA	21.72		20.24	2.37 ▲	4	1.21%
McDermott International Inc.	MDR	3.35		4.69	-3.89 ▼	6	23.69%
Medivation	MDVN	48.34		50.31	-0.61 ▲	29	13.79%
Media General	MEG	16.15		14.16	3.31 ▼	12	8.90%
Mercadolibre Inc.	MELI	114.34		110.87	2.54 ▼	8	-3.87%
Methanex Corp.	MEOH	33.01		43.55	-3.70 ▼	25	32.39%
MFA Financial	MFA	6.60		7.15	-2.74 ▼	40	15.71%
Manulife Financial Corporation	MFC	14.98		16.84	-3.36 ▼	23	13.56%
Mizuho Financial Group	MFG	4.04		4.13	0.23 ▼	3	-1.51%
Mattress Firm Holding Corp.	MFRM	44.63		50.54	-0.40 ▼	17	25.54%
Magna International	MGA	40.56		48.77	-6.03 ▼	8	16.09%
MGE Energy Inc.	MGEE	46.40		41.60	4.70 ▲	14	12.87%
MGM Resorts International	MGM	22.72		20.79	1.10 ▼	21	1.02%
MacroGenics Inc.	MGNX	30.97		29.00	1.91 ▼	9	-1.09%
Marine Harvest ASA	MHG	13.18		12.61	1.78 ▼	15	6.46%
Maiden Holdings	MHLD	14.91		14.61	0.80 ▼	11	-0.93%
Macquarie Infrastructure Corp.	MIC	72.60		78.43	-5.42 ▲	14	5.10%
Middleby Corp.	MIDD	107.87		113.29	-2.10 ▲	7	-2.63%
The Michaels Companies	MIK	22.11		24.16	-3.03 ▲	14	6.15%
Markel Corp.	MKL	883.35		842.28	3.53 ▼	11	6.45%
Marketo	MKTO	28.71		30.06	-1.61 ▼	3	-8.96%
Mellanox Technologies	MLNX	42.14		45.24	-0.99 ▼	3	-0.57%
Marcus & Millichap	MMI	29.14		38.48	-7.78 ▲	8	5.24%
Magellan Midstream Partners	MMP	67.92		68.65	-1.05 ▲	30	10.56%
MannKind Corp.	MNKD	1.45		3.08	-5.53 ▼	23	71.17%
Momo Inc.	MOMO	16.02		13.32	3.92 ▲	8	12.26%
Monogram Residential Trust	MORE	9.76		9.46	1.25 ▼	13	3.28%
Morningstar Inc.	MORN	80.41		79.02	-0.23 ▲	4	-3.03%
Melco Crown Entertainment Ltd.	MPEL	16.80		18.29	-1.83 ▲	19	-1.45%
Metaldyne Performance Group	MPG	18.34		20.92	-2.35 ▼	3	4.13%
MPLX LP	MPLX	39.33		46.96	-3.80 ▲	30	44.89%
Mindray Medical Intl Limited	MR	27.12		25.61	3.74 ▲	8	1.84%
MRC Global Inc.	MRC	12.90		14.17	0.30 ▼	2	-5.39%
Memorial Resource Development	MRD	16.15		17.29	-3.59 ▲	55	10.82%
Markit Ltd.	MRKT	30.17		28.23	0.53 ▲	53	13.59%
Marvell Technology Group Ltd.	MRVL	8.82		10.60	-3.19 ▲	39	38.67%
The Madison Square Garden Co.	MSG	161.80		167.50	-0.79 ▼	3	-1.74%
MSG Networks	MSGN	20.80		22.54	-1.88 ▲	21	13.12%
ArcelorMittal	MT	4.22		6.37	-6.99 ▲	28	60.11%	spBuy
Matador Resources Company	MTDR	19.77		24.75	-2.48 ▼	4	11.31%
MGIC Investment Corp.	MTG	8.83		10.03	-3.99 ▼	19	9.81%
Vail Resorts Inc.	MTN	127.99		113.59	8.36 ▲	82	67.81%
Meritor	MTOR	8.35		10.98	-6.01 ▼	19	31.95%
M/A-Com Technology Solutions H	MTSI	40.89		33.49	5.20 ▲	10	15.35%
Mitsubishi Financial	MTU	6.22		6.70	-1.66 ▼	3	0.64%
Manitowoc Co. Inc.	MTW	15.35		16.81	-1.77 ▼	37	24.05%
MasTec	MTZ	17.38		17.00	0.75 ▼	6	-7.50%
Mueller Water Products	MWA	8.60		8.47	1.05 ▼	8	-3.91%
ClubCorp Holdings	MYCC	18.27		20.57	-7.21 ▲	11	11.35%
Myriad Genetics Inc.	MYGN	43.16		39.10	3.54 ▼	18	18.80%
MaxLinear Inc.	MXL	14.73		13.50	5.89 ▼	15	14.63%
Maxwell Technologies	MXWL	7.14		6.04	3.86 ▲	12	13.33%
NetSuite Inc.	N	84.62		88.33	-2.16 ▲	19	4.94%
Nordic American Tankers Limite	NAT	15.54		14.29	-1.19 ▲	0	0.00%	Buy
Navistar International Corpora	NAV	8.84		16.59	-5.27 ▼	54	73.11%
Neurocrine Biosciences Inc.	NBIX	56.57		46.69	2.35 ▼	11	17.90%
Norwegian Cruise Line Holdings	NCLH	58.60		59.84	-0.94 ▲	7	-6.37%
New Relic Inc.	NEWR	36.43		34.97	-0.54 ▼	6	-3.34%
NovaGold Resources Inc.	NG	4.21		3.65	3.77 ▲	4	0.48%
New Gold	NGD	2.32		2.72	-1.27 ▲	9	3.73%
National Grid plc	NGG	69.54		67.96	0.12 ▼	14	1.73%
National General Holdings	NGHC	21.86		20.26	3.47 ▼	8	0.32%
NGL Energy Partners LP	NGL	11.04		20.93	-7.40 ▼	24	59.61%
Targa Resources Partners	NGLS	16.53		26.73	-7.11 ▼	64	71.47%
National Health Investors Inc.	NHI	60.87		62.30	0.86 ▲	37	10.68%
NICE Systems	NICE	57.32		61.34	-1.38 ▼	3	-1.36%
Nidec Corp.	NJ	18.24		19.16	-1.07 ▼	2	-1.96%
NewLink Genetics Corporation	NLNK	36.39		41.63	-2.09 ▲	13	1.81%
Annaly Capital Management	NLY	9.38		9.91	-3.69 ▲	9	5.73%
Nimble Storage	NMBL	9.20		20.47	-8.73 ▼	20	63.67%
Nomura Holdings	NMR	5.55		6.27	-4.67 ▼	19	5.13%
Nelnet Inc.	NNI	33.57		36.20	-4.03 ▲	37	24.56%
Noah Holdings	NOAH	27.93		26.04	2.91 ▼	12	-0.11%
Nokia Corp.	NOK	7.02		6.84	1.01 ▼	12	1.45%
Nord Anglia Education	NORD	20.28		21.89	-1.36 ▲	19	2.50%
ServiceNow	NOW	86.56		79.42	4.59 ▼	10	9.75%
NorthStar Realty Finance Corp.	NRF	17.03		23.19	-8.34 ▲	30	42.27%
New Residential Investment Cor	NRZ	12.16		14.01	-3.76 ▲	21	17.56%
NuStar Energy	NS	40.10		49.05	-7.85 ▲	26	30.77%
Northstar Asset Management	NSAM	12.14		15.99	-6.69 ▲	37	40.73%	spBuy
NuStar GP Holdings	NSH	21.15		28.36	-7.67 ▲	24	39.74%
Nationstar Mortgage Holdings I	NSM	13.37		16.27	-3.34 ▲	60	55.99%
NetEase Inc.	NTES	181.24		144.44	8.99 ▲	11	31.33%
Northern Tier Energy	NTI	25.86		24.56	0.25 ▼	1	-0.62%
Nortek Inc.	NTK	43.62		61.56	-7.55 ▲	15	43.75%
Nortel Inversora S.A.	NTL	14.94		18.10	-2.28 ▼	4	7.44%
Nippon Telegraph & Telephone	NTT	39.74		36.60	3.06 ▲	46	31.03%
Nuance Communications	NUAN	19.89		18.00	8.08 ▼	36	30.43%	pP
Nu Skin Enterprises Inc.	NUS	37.89		41.87	-2.07 ▲	34	26.36%
Novavax	NVAX	8.39		9.29	-0.72 ▲	14	1.41%
InVivo	NVIV	7.20		9.98	-1.97 ▲	19	21.14%
Novo Nordisk	NVO	58.08		54.45	1.72 ▲	4	0.87%
Nevro Corp.	NVRO	67.51		50.57	8.72 ▲	7	33.71%
Novartis	NVS	86.04		91.97	-5.30 ▲	19	9.26%
News Corporation	NWS	13.96		14.58	-0.52 ▼	3	-1.75%
Nexstar Broadcasting Group Inc	NXST	58.70		52.55	3.80 ▼	8	4.12%
Nxstage Medical	NXTM	21.91		18.14	6.98 ▲	8	10.05%
New York REIT	NYRT	11.50		10.90	3.74 ▼	14	12.81%
Oaktree Capital Group	OAK	47.72		50.49	-2.48 ▲	17	6.01%
Oasis Petroleum Inc.	OAS	7.37		12.51	-3.45 ▼	73	84.66%
OneBeacon Insurance Group	OB	12.41		13.92	-4.86 ▼	18	13.76%
Owens Corning	OC	47.03		44.16	2.36 ▼	52	33.12%
ONEOK Partners	OKS	30.13		33.09	-4.27 ▲	67	45.81%
Universal Display Corp.	OLED	54.44		42.52	8.66 ▲	6	12.04%
Grupo Aeroport. del Centro Nor	OMAB	38.45		40.79	-3.05 ▼	4	-2.13%
OM Asset Management	OMAM	15.33		16.42	-1.91 ▼	19	2.76%
ON Semiconductor	ON	9.80		10.87	-0.63 ▼	3	4.20%
Spark Therapeutics	ONCE	45.31		56.76	-1.20 ▼	3	10.67%
Opus Bank	OPB	36.97		35.68	-0.01 ▼	44	27.00%
Ophthotech Corp.	OPHT	78.53		55.50	9.17 ▲	8	40.89%
Opko Health	OPK	10.05		11.60	-0.57 ▼	21	29.42%
Ormat Technologies Inc.	ORA	36.47		37.25	-0.44 ▲	7	-4.47%
Orange	ORAN	16.63		16.31	0.89 ▼	10	-6.05%
Open Text Corp.	OTEX	47.93		45.39	2.37 ▲	15	3.57%
Otter Tail Corporation	OTTR	26.63		27.54	-0.90 ▲	8	-1.10%
Outfront Media	OUT	21.83		24.26	-2.75 ▼	34	18.21%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	29.02		27.09	4.35 ▼	16	11.66%
Och-Ziff Capital Mgmt Group	OZM	6.23		9.02	-6.55 ▲	23	45.60%
Pandora Media	P	13.41		16.19	-3.83 ▲	10	-5.92%
Plains All American Pipeline	PAA	23.10		32.50	-7.10 ▲	64	54.12%
Pan American Silver	PAAS	6.50		7.59	-1.48 ▼	8	5.93%
Grupo Aeroport. del Pacifico	PAC	88.28		84.35	2.07 ▼	36	23.06%
Penske Automotive Group	PAG	42.34		48.03	-5.02 ▼	19	4.40%
Plains GP Holdings	PAGP	9.45		16.56	-7.72 ▲	29	63.66%
Platform Specialty Products	PAH	12.83		18.20	-4.39 ▲	26	48.74%
Pampa Energia SA	PAM	20.55		18.51	2.82 ▼	24	18.04%
Palo Alto Networks	PANW	176.14		164.21	2.58 ▼	83	134.48%
Paycom Software	PAYC	37.63		37.45	0.00 ▼	63	130.44%
Pembina Pipeline Corp.	PBA	21.76		26.42	-5.94 ▲	31	30.57%	spBuy
PBF Energy Inc.	PBF	36.81		32.79	4.23 ▼	12	8.65%
Petroleo Brasileiro	PBR	4.30		5.98	-2.38 ▼	31	49.35%
Puma Biotechnology	PBYI	78.40		106.76	-2.96 ▲	35	58.65%
Pacira Pharmaceuticals Inc.	PCRX	76.79		58.70	6.91 ▲	5	17.49%
Paylocity Holding Corp.	PCTY	40.55		34.83	5.88 ▼	8	-6.33%
Piedmont Office Realty Trust I	PDM	18.88		18.51	1.27 ▼	13	3.11%
Precision Drilling Corp.	PDS	3.94		5.05	-2.62 ▲	68	63.98%
Parsley Energy	PE	18.45		16.74	1.81 ▼	12	1.71%
Pebblebrook Hotel Trust	PEB	28.02		35.39	-6.81 ▼	23	33.74%
Pegasystems Inc.	PEGA	27.50		25.97	3.20 ▼	41	27.02%
Pattern Energy Group	PEGI	20.91		22.36	-1.93 ▲	24	19.94%
Penn National Gaming Inc.	PENN	16.02		17.32	-3.99 ▲	7	5.77%
Pinnacle Foods Inc.	PF	42.46		43.92	-1.31 ▲	3	-1.19%
Proofpoint	PFPT	65.01		62.42	1.45 ▼	15	3.83%
Press Ganey Holdings	PGND	31.55		29.82	0.07 ▼	6	-7.88%
Paramount Group	PGRE	18.10		17.35	1.38 ▼	10	0.22%
Philips N.V.	PHG	25.45		26.74	0.37 ▼	2	1.05%
Philippine Long Distance Telep	PHI	42.75		48.98	-5.20 ▲	41	29.83%
Premier Inc.	PINC	35.27		35.81	-1.30 ▲	23	-0.54%
POSCO	PKX	35.36		43.02	-3.90 ▲	65	49.84%
Dave & Buster's Entertainment	PLAY	41.74		36.60	1.86 ▲	38	26.64%
PMC-Sierra Inc.	PMCS	11.62		9.89	9.28 ▼	13	55.35%	pP
PennyMac Mortgage Inv. Trust	PMT	15.26		16.48	0.22 ▼	35	27.16%
Insulet Corporation	PODD	37.81		32.39	5.34 ▲	8	5.09%
Portland General Electric Co.	POR	36.37		35.53	-0.04 ▼	6	-2.10%
Potash Corp. of Saskatchewan	POT	17.12		23.86	-8.16 ▲	43	49.60%
Pilgrim's Corp.	PPC	22.09		20.23	1.83 ▲	4	0.73%
PRA Health Sciences	PRAH	45.27		38.76	5.10 ▲	8	9.75%
PartnerRe Ltd.	PRE	139.74		137.52	1.38 ▲	218	144.82%
Primoris Services Corporation	PRIM	22.03		19.79	3.72 ▼	12	2.94%
Park National Corp.	PRK	90.48		94.26	0.55 ▼	2	-5.83%
Proto Labs	PRLB	63.69		67.77	-1.48 ▲	13	4.84%
Prothena Corporation plc	PRTA	68.11		54.91	5.34 ▼	8	12.43%
Party City Holdco	PRTY	12.91		16.59	-6.55 ▲	11	21.28%
Prospect Capital Corporation	PSEC	6.98		7.59	-3.41 ▲	13	5.16%
PriceSmart Inc.	PSMT	82.99		89.95	0.27 ▼	3	2.85%
Pearson plc	PSO	10.78		15.96	-9.71 ▲	31	45.88%
Phillips 66 Partners	PSXP	61.40		61.68	-0.25 ▲	4	-21.06%
Portola Pharmaceuticals	PTLA	51.45		45.37	1.15 ▲	81	97.20%
PetroChina	PTR	65.59		84.23	-5.73 ▲	30	42.02%	spBuy
Prudential plc	PUK	45.08		46.91	-0.46 ▼	7	-1.53%
Petrobras Argentina SA	PZE	5.54		6.25	-1.45 ▼	4	2.81%
Quintiles Transnational Holdin	Q	68.66		70.92	-1.18 ▲	10	-0.66%
Qiagen NV	QGEN	27.65		25.52	1.62 ▲	6	4.74%
Qihoo 360 Technology Co.	QIHU	72.81		61.29	8.12 ▲	9	26.76%
Qlik Technologies	QLIK	31.66		35.13	-4.35 ▲	10	-3.60%
Qualys	QLYS	33.09		37.23	0.25 ▼	2	-0.98%
Restaurant Brands Intl.	QSR	37.36		38.66	-1.02 ▲	8	-3.46%
QTS Realty Trust	QTS	45.11		41.59	1.41 ▲	90	91.29%
Qunar Cayman Islands Ltd.	QUNR	52.74		39.91	6.99 ▲	9	9.92%
Rite Aid Corp.	RAD	7.84		7.42	2.04 ▲	9	-0.89%
Ultragenyx Pharmaceuticals	RARE	112.18		92.92	1.18 ▲	8	8.57%
Bankrate	RATE	13.30		12.22	6.01 ▼	12	16.97%
Ritchie Bros. Auctioneers	RBA	24.11		26.28	-3.09 ▼	15	7.87%
Royal Bank of Scotland	RBS	8.87		9.88	-5.05 ▲	22	16.24%	spBuy
Rogers Communications	RCI	34.46		37.37	-1.79 ▼	3	2.77%
Radian Group Inc.	RDN	13.39		16.11	-7.66 ▲	17	23.09%
Royal Dutch Shell	RDS.A	45.79		51.89	-5.05 ▼	68	40.72%
Radius Health	RDUS	61.54		65.89	-1.74 ▼	3	-11.00%
Dr. Reddy's Laboratories Ltd.	RDY	46.29		54.73	-8.35 ▼	8	11.83%
RELX plc	RELX	17.83		17.38	1.49 ▼	13	2.18%
Renren Inc.	RENN	3.68		3.34	2.40 ▲	12	5.75%
RELX NV	RENX	16.83		16.42	1.30 ▼	13	1.39%
RPC Inc.	RES	11.95		11.49	1.95 ▼	5	-8.57%
Revlon	REV	27.84		31.54	-4.43 ▲	34	22.30%
Regal Entertainment Group	RGC	18.87		19.74	-1.76 ▼	34	9.50%
Restoration Hardware Holdings	RH	79.45		93.49	-4.90 ▼	7	13.54%
Ryman Hospitality Properties	RHP	51.64		54.94	-0.55 ▼	3	-3.22%
Rice Energy	RICE	10.90		15.74	-7.11 ▼	27	47.95%
Rio Tinto	RIO	29.12		36.01	-6.63 ▼	9	18.73%
Realogy Holdings Corp.	RLGY	36.67		41.20	-2.25 ▼	3	4.51%
RLJ Lodging Trust	RLJ	21.63		26.45	-6.36 ▼	22	27.34%
RingCentral Inc.	RNG	23.58		19.37	8.41 ▼	54	65.01%	pP
Renasant Corp.	RNST	34.41		33.80	2.32 ▼	43	18.86%
RBC Bearings Inc.	ROLL	64.59		68.20	0.92 ▼	2	-0.50%
RealPage	RP	22.45		19.52	8.00 ▼	8	10.86%
Retail Properties of America	RPAI	14.77		14.41	0.79 ▼	10	-1.93%
Ramco-Gershenson Properties Tr	RPT	16.61		16.91	1.15 ▼	3	-2.59%
Rouse Properties	RSE	14.56		16.34	-3.97 ▼	7	9.96%
RSP Permian Inc.	RSPP	24.39		27.12	-0.21 ▼	2	-4.37%
Redwood Trust Inc.	RWT	13.20		14.64	-2.24 ▲	44	30.96%
Rexnord Corporation	RXN	18.12		20.48	-1.33 ▼	32	29.47%
Royal Bank of Canada	RY	53.58		57.90	-2.40 ▼	28	13.88%
Sprint Nextel Corp.	S	3.62		4.30	-3.52 ▼	7	13.60%
Sabre Corp.	SABR	27.97		27.34	0.11 ▼	59	53.25%
Sage Therapeutics	SAGE	58.30		49.59	1.52 ▲	2	-3.56%
Banco Santander	SAN	4.87		5.93	-5.30 ▼	26	26.95%
SAP SE	SAP	79.10		73.77	6.35 ▼	11	4.96%
EchoStar Corp.	SATS	39.11		44.02	-6.52 ▲	35	22.06%	spBuy
Spirit Airlines	SAVE	39.85		50.20	-3.06 ▲	35	42.35%
Sinclair Broadcast Group Inc.	SBGI	32.54		29.87	4.59 ▼	11	10.04%
Sibanye Gold	SBGL	6.09		5.50	0.58 ▲	1	-3.03%
Sally Beauty Holdings Inc.	SBH	27.89		25.98	4.39 ▲	2	-0.61%
Saneamento Bas. do Estado de S	SBS	4.60		5.02	0.57 ▼	3	-0.88%
Santander Comsumer USA Holding	SC	15.85		20.51	-7.66 ▲	21	30.97%
Surgical Care Affiliates	SCAI	39.81		35.02	4.43 ▲	7	10.80%
Southern Copper Corp.	SCCO	26.12		28.05	-2.58 ▲	8	2.61%
Steelcase Inc.	SCS	14.90		19.01	-3.15 ▼	3	19.20%
SeaDrill Limited	SDRL	3.39		7.37	-5.14 ▼	74	90.55%
SeaWorld Entertainment	SEAS	19.69		18.06	0.73 ▲	1	-1.25%
Seaboard Corp.	SEB	2894.74		3303.55	-1.98 ▼	4	4.53%
SemGroup Corporation	SEMG	28.86		50.65	-8.18 ▲	23	58.33%
Spectra Energy Partners	SEP	47.70		41.11	-1.09 ▲	1	7.92%
ServiceMaster Global Holdings	SERV	39.24		35.59	4.65 ▲	9	10.26%
ServisFirst Bancshares	SFBS	47.53		41.70	6.63 ▼	59	52.69%
Ship Finance International Lim	SFL	16.57		16.88	-1.43 ▼	3	-8.23%
Shutterfly	SFLY	44.56		41.80	4.90 ▼	8	-1.22%
Sprouts Farmers Market	SFM	26.59		24.25	3.48 ▲	1	1.10%
Smart & Final Stores	SFS	18.21		16.14	3.40 ▲	6	3.94%
SouFun Holdings	SFUN	7.39		6.60	0.82 ▲	7	-1.60%
Seattle Genetics Inc.	SGEN	44.88		40.34	0.19 ▲	0	0.00%	Buy
Sangamo Biosciences Inc	SGMO	9.13		8.13	3.29 ▲	2	-5.49%
Shenandoah Telecommunications	SHEN	43.05		41.60	1.11 ▼	41	30.18%
Shinhan Financial Group	SHG	33.59		36.93	-1.70 ▼	4	3.73%
Sinopec Shanghai Petrochemical	SHI	39.59		41.67	-1.52 ▲	5	-9.91%
Sears Holdings Corporation	SHLD	20.56		25.42	-2.87 ▲	29	26.83%
Shell Midstream Partners	SHLX	41.52		34.33	0.88 ▲	1	4.85%
Sunstone Hotel Investors Inc.	SHO	12.49		14.69	-2.53 ▼	35	20.19%
Shire plc	SHPG	205.00		222.10	-2.98 ▲	19	5.56%
Companhia Siderurgica Nacional	SID	0.98		1.47	-1.71 ▼	31	48.69%
Grupo Simec	SIM	6.68		8.00	-5.94 ▼	68	49.12%
Silicon Motion Technology	SIMO	31.36		29.51	3.27 ▼	12	8.29%
SINA Corp.	SINA	49.40		44.48	3.34 ▼	12	11.66%
Select Income REIT Common Shar	SIR	19.82		20.72	-0.38 ▼	37	17.52%
Six Flags Entertainment Corpor	SIX	54.94		48.87	6.14 ▲	13	16.20%
Shaw Communications	SJR	17.19		20.49	-5.44 ▼	50	28.29%
SK Telecom Co.	SKM	20.15		23.66	-4.69 ▼	9	13.59%
Sun Life Financial	SLF	31.20		33.21	-1.96 ▼	3	0.00%
Silver Wheaton Corp.	SLW	12.42		14.39	-1.24 ▼	43	34.08%
Sumitomo Mitsui Fin. Group	SMFG	7.59		8.16	-2.98 ▼	19	-3.41%
Semiconductor Manufacturing In	SMI	5.05		4.79	2.92 ▼	7	-5.25%
Smith & Nephew plc	SNN	35.60		33.58	-0.61 ▲	1	1.71%
China Petroleum & Chemical Cor	SNP	59.98		70.45	-5.09 ▲	29	27.07%	spBuy
Sanofi	SNY	42.65		47.00	-5.82 ▲	8	6.31%
Sohu.com Inc.	SOHU	57.19		49.16	4.14 ▲	2	-1.40%
Spectrum Brands Holdings	SPB	101.80		94.73	1.73 ▲	2	2.88%
Suburban Propane Partners LP	SPH	24.31		33.94	-8.85 ▼	34	43.70%
Siliconware Precision Ind.	SPIL	7.75		6.70	5.42 ▲	11	14.82%
Splunk	SPLK	58.81		61.82	-1.54 ▲	19	-5.45%
Spirit AeroSystems Holdings In	SPR	50.07		52.42	-2.18 ▼	3	-3.17%
SPS Commerce	SPSC	70.21		73.43	-0.60 ▼	3	-2.44%
SunPower Corporation	SPWR	30.01		24.72	2.36 ▲	2	1.73%
Chemical & Mining Co. of Chile	SQM	19.01		16.37	0.59 ▲	1	1.88%
Spirit Realty Capital	SRC	10.02		10.26	0.38 ▲	43	14.58%
Sarepta Therapeutics	SRPT	38.58		28.89	4.60 ▲	6	9.73%
South State Corp.	SSB	71.95		76.65	-2.61 ▼	3	-1.71%
Sasol Ltd.	SSL	26.82		30.80	-4.23 ▲	7	3.77%
SS&C Technologies Holdings	SSNC	68.27		70.62	-1.35 ▼	3	-2.68%
Shutterstock	SSTK	32.34		40.11	-1.37 ▼	33	48.64%
Seaspan Corp.	SSW	15.81		16.87	-3.07 ▲	26	12.89%
Stratasys Inc.	SSYS	23.48		33.62	-2.83 ▲	60	77.38%
STAG Industrial	STAG	18.45		20.17	-1.71 ▼	43	19.75%
iStar Inc.	STAR	11.73		12.99	-2.55 ▼	13	6.91%
Extended Stay America	STAY	15.90		17.90	-3.55 ▼	7	6.91%
State Auto Financial Corp.	STFC	20.59		23.40	-3.37 ▼	3	3.47%
STMicroelectronics NV	STM	6.66		7.41	-2.25 ▼	9	4.59%
Stantec Inc.	STN	24.79		24.55	1.04 ▼	5	-4.03%
Scorpio Tankers Inc.	STNG	8.02		9.10	-4.24 ▼	19	7.92%
Statoil ASA	STO	13.96		16.18	-3.92 ▼	7	7.00%
STORE Capital Corp.	STOR	23.20		21.42	3.71 ▲	15	8.14%
Starwood Property Trust	STWD	20.56		21.47	-1.54 ▲	30	11.03%
Suncor Energy	SU	25.80		28.05	-2.00 ▼	4	1.98%
Sun Communities Inc.	SUI	68.53		65.64	0.99 ▲	2	-1.05%
Summit Materials	SUM	20.04		23.42	-2.27 ▼	3	1.23%
Swift Transportation Company	SWFT	13.82		18.41	-5.08 ▼	39	45.74%
Sunoco Logistics Partners L.P.	SXL	25.70		31.35	-5.07 ▲	81	43.20%	spBuy
Symetra Financial Corporation	SYA	31.77		29.81	3.47 ▼	47	41.51%
Synchrony Financial	SYF	30.41		32.26	-1.75 ▼	7	-0.60%
Syntel	SYNT	45.25		47.18	-0.25 ▼	2	-2.49%
Syngenta AG	SYT	78.73		71.47	3.96 ▲	7	8.79%
TransAlta Corp.	TAC	3.54		5.50	-7.86 ▲	32	58.49%
Tahoe Resources Inc.	TAHO	8.67		9.66	-0.25 ▼	68	62.89%	AddSh
TAL International Group	TAL	15.90		21.65	-1.97 ▼	55	60.32%
Taro Pharmaceuticals	TARO	154.55		142.57	2.36 ▲	4	5.15%
Teck Resources	TCK	3.86		7.31	-5.28 ▲	69	81.96%	spBuy
TC Pipelines	TCP	49.71		53.37	-2.78 ▲	29	14.73%
The Toronto-Dominion Bank	TD	39.17		41.29	-1.17 ▼	31	10.04%
TransDigm Group Incorporated	TDG	228.45		230.64	0.55 ▼	2	-3.18%
Telefonica SA	TEF	11.06		12.66	-5.90 ▼	19	20.94%
Tallgrass Energy	TEGP	15.97		24.09	-6.86 ▼	8	30.05%
Tenneco Inc.	TEN	45.91		52.13	-1.98 ▼	3	2.84%
Telecom Argentina S.A.	TEO	16.07		18.05	-0.09 ▼	4	3.83%
Tallgrass Energy Partners	TEP	41.21		43.68	-2.57 ▲	25	8.40%
TerraForm Power	TERP	12.58		20.74	-6.23 ▲	23	58.80%
Teva Pharmaceutical Ind.	TEVA	65.64		61.26	2.81 ▲	5	5.92%
The Fresh Market	TFM	23.42		26.46	-1.39 ▼	37	38.63%
TFS Financial Corp	TFSL	18.83		17.38	5.36 ▼	42	29.24%
Textainer Group Holdings Limit	TGH	14.11		18.49	-4.35 ▲	74	61.26%
Teekay LNG Partners	TGP	13.15		25.84	-7.89 ▼	32	62.31%
Telecom Italia	TI	12.65		12.96	0.03 ▲	3	-3.01%
Teekay Corporation	TK	9.87		32.10	-8.37 ▼	31	78.63%
Turkcell I.H. AS	TKC	8.49		9.95	-3.45 ▼	5	12.02%
PT Telekomunikasi Indonesia	TLK	44.40		40.27	5.37 ▲	6	6.04%
Tesoro Logistics	TLLP	50.32		52.83	-2.12 ▲	4	-17.16%
Toyota Motor Corporation	TM	123.04		127.64	0.57 ▼	26	6.96%
Team Health Holdings	TMH	43.89		56.67	-5.90 ▼	19	23.11%
Taylor Morrison Home Corporati	TMHC	16.00		18.16	-4.19 ▲	9	13.09%
T-Mobile US	TMUS	39.12		37.16	-1.88 ▲	1	-1.11%
TriNet Group	TNET	19.35		21.75	-1.16 ▲	34	32.86%
Terra Nitrogen Company	TNH	101.58		114.94	-2.81 ▼	34	22.83%
Teekay Offshore Partners	TOO	6.48		15.37	-7.72 ▼	65	77.21%
Total SA	TOT	44.95		48.72	-2.26 ▼	3	0.20%
Towne Bank	TOWN	20.87		19.07	3.83 ▼	45	34.21%
Tutor Perini Corp.	TPC	16.74		18.38	-0.32 ▼	3	-6.22%
Texas Pacific Land Trust	TPL	130.92		145.43	-1.12 ▼	2	0.14%
Third Point Reinsurance	TPRE	13.41		14.14	-1.05 ▼	3	-0.30%
Tribune Media Co.	TRCO	33.81		41.69	-3.79 ▼	37	39.94%
Trex Co. Inc.	TREX	38.04		42.88	-0.76 ▼	25	21.41%
Targa Resources Corp.	TRGP	27.06		56.41	-8.01 ▼	31	70.57%
Thomson Reuters Corporation	TRI	37.85		40.12	-3.04 ▼	7	2.70%
TransCanada Corp.	TRP	32.59		35.46	-1.82 ▲	32	23.29%
Turquoise Hill Resources	TRQ	2.54		3.08	-4.21 ▲	25	28.05%	spBuy
TransUnion	TRU	27.57		24.98	3.16 ▲	1	-1.36%
Tenaris S.A.	TS	23.80		26.33	-2.74 ▼	10	7.72%
Trinseo SA	TSE	28.20		28.93	-0.98 ▼	2	-6.26%
Tower Semiconductor Ltd.	TSEM	14.06		13.80	2.71 ▼	8	-0.99%
Taiwan Semiconductor Manufactu	TSM	22.75		21.54	2.76 ▼	12	3.08%
Tesaro	TSRO	52.32		53.02	0.69 ▲	14	-7.41%
TIM Participacoes S.A.	TSU	8.48		11.92	-4.54 ▼	58	65.12%
Tata Motors Ltd.	TTM	29.47		31.71	0.50 ▼	40	34.57%
TELUS Corp.	TU	27.65		31.47	-6.60 ▼	8	11.26%
Grupo Televisa	TV	27.21		31.10	-2.34 ▼	25	24.02%
Travelport Worldwide	TVPT	12.90		14.30	-1.64 ▼	14	3.73%
Two Harbors Investment Corp.	TWO	8.10		9.26	-5.65 ▲	30	21.05%
Ternium S.A.	TX	12.43		15.28	-3.35 ▼	27	27.98%
TherapeuticsMD	TXMD	10.37		7.12	8.18 ▲	7	50.07%
Tri-Continental Corp.	TY	20.02		20.57	-1.54 ▼	26	4.09%
Tortoise Energy Infrastruture	TYG	27.82		31.82	-5.98 ▲	32	32.31%
Ubiquiti Networks	UBNT	31.69		34.37	-0.62 ▼	2	0.85%
UBS Group	UBS	19.37		20.17	-2.23 ▲	17	5.10%
Union First Market Bankshares	UBSH	25.24		24.45	1.88 ▼	29	12.03%
Ultrapar Holdings Inc.	UGP	15.25		18.44	-3.22 ▼	23	23.41%
AMERCO	UHAL	389.50		367.40	1.03 ▼	61	44.96%
Unilever plc	UL	43.12		43.73	-0.02 ▼	7	-2.59%
Ulta Salon	ULTA	185.00		167.32	4.77 ▲	6	8.33%
United Microelectronics Corpor	UMC	1.88		1.99	0.67 ▼	37	15.32%
Unilever NV	UN	43.32		44.16	0.54 ▼	3	-2.24%
Univar Inc.	UNVR	17.01		21.33	-3.90 ▲	2	-1.55%
USG Corporation	USG	24.29		25.96	-3.80 ▲	14	12.15%
United States Cellular Corpora	USM	40.81		38.56	3.29 ▼	9	-0.02%
USANA Health Sciences Inc.	USNA	127.75		136.88	-0.47 ▲	11	-1.66%
Virgin America Inc.	VA	36.01		33.68	1.83 ▼	22	7.72%
Vale S.A.	VALE	3.29		4.54	-4.68 ▼	70	73.01%
Visteon Corp.	VC	114.50		108.82	5.85 ▼	12	7.13%
Vina Concha y Toro	VCO	30.56		33.93	-3.62 ▲	30	14.06%
Vedanta Ltd.	VEDL	5.56		6.99	-3.11 ▲	65	65.96%
Veeva Systems	VEEV	28.85		25.93	2.83 ▲	8	6.62%
VEREIT Inc.	VER	7.92		8.45	-0.81 ▼	67	34.44%
Vermilion Energy	VET	27.14		34.16	-5.01 ▼	73	54.53%
Vonage Holdings Corporation	VG	5.74		6.14	-0.51 ▼	3	-1.77%
Vector Group Ltd.	VGR	23.59		24.40	-0.02 ▼	3	-2.39%
Viacom Inc.	VIA	43.99		51.43	-3.27 ▼	4	8.92%
Vipshop Holdings Limited	VIPS	15.27		20.34	-2.57 ▼	31	38.85%
Telefonica Brasil	VIV	9.03		11.29	-2.83 ▼	43	43.11%
Valero Energy Partners	VLP	51.61		44.89	0.17 ▲	2	5.09%
Controladora Vuela Compa	VLRS	17.16		15.21	4.47 ▼	53	89.61%
VMware	VMW	56.57		71.34	-7.50 ▲	18	27.09%
21Vianet Group	VNET	21.14		19.47	2.21 ▲	11	5.70%
Viper Energy Partners	VNOM	13.96		16.50	-1.50 ▼	54	25.50%
Vanguard Natural Resources	VNR	2.98		7.63	-5.41 ▼	73	88.37%
Vantiv	VNTV	47.42		46.05	2.37 ▼	58	43.78%
Vodafone Group plc	VOD	32.26		34.03	-2.57 ▼	19	3.47%
Voya Financial	VOYA	36.91		41.89	-4.48 ▼	19	5.84%
Validus Holdings	VR	46.29		44.45	2.99 ▼	14	2.87%
Verint Systems Inc.	VRNT	40.56		50.67	-6.23 ▼	26	31.96%
Valeant Pharmaceuticals	VRX	101.65		155.42	-6.73 ▲	14	48.33%
Vivint Solar	VSLR	9.56		11.62	-3.65 ▲	18	20.66%
VWR Corp.	VWR	28.31		25.73	1.15 ▲	10	5.24%
Wayfair Inc.	W	47.62		37.80	3.73 ▲	39	54.66%
Wesco Aircraft Holdings	WAIR	11.97		13.58	-1.83 ▼	32	21.09%
Western Alliance Bancorporatio	WAL	35.86		33.38	4.01 ▼	12	10.20%
Weibo Corp.	WB	19.50		15.64	7.57 ▼	11	26.13%	pP
WABCO Holdings Inc.	WBC	102.26		112.16	-4.23 ▲	23	12.25%
Westpac Banking	WBK	24.23		22.60	1.56 ▲	0	0.00%	Buy
WebMD Health Corp.	WBMD	48.30		43.13	4.92 ▲	8	6.93%
WESCO International Inc.	WCC	43.68		54.63	-5.92 ▲	26	36.01%	spBuy
Workday	WDAY	79.68		77.56	1.18 ▼	11	1.58%
Web.com Group	WEB	20.01		23.35	-1.63 ▼	2	5.75%
Western Gas Partners	WES	47.53		52.47	-4.33 ▲	30	24.85%	spBuy
Woori Bank Co.	WF	22.60		25.44	-2.96 ▼	7	7.19%
Weatherford Intl. plc	WFT	8.39		11.10	-2.71 ▼	28	36.54%
Wester Gas Equity Partners	WGP	36.29		46.61	-6.03 ▲	30	38.21%	spBuy
Wipro Ltd.	WIT	11.54		12.24	-1.38 ▼	7	1.37%
Westlake Chemical Corp.	WLK	54.32		61.77	-1.90 ▼	26	16.99%
Whiting Petroleum Corp.	WLL	9.44		20.08	-4.65 ▼	65	87.20%
Wright Medical Group Inc.	WMGI	24.18		21.99	0.80 ▲	0	0.00%	Buy
Weis Markets	WMK	44.30		41.33	0.75 ▲	1	-3.51%
Advanced Drainage Systems	WMS	24.03		28.21	-6.49 ▼	5	12.49%
WNS (Holdings) Ltd.	WNS	31.19		29.38	0.26 ▼	76	53.04%
W. P. Carey & Co. LLC	WPC	59.00		62.38	-0.90 ▼	7	1.65%
Williams Partners	WPZ	27.85		37.26	-6.52 ▲	26	41.61%
Washington Real Estate Investm	WRE	27.06		26.29	2.38 ▼	12	1.81%
WesBanco Inc.	WSBC	30.02		32.63	-2.34 ▼	3	-0.57%
Willis Group Holdings	WSH	48.57		44.32	5.43 ▲	6	5.22%
West Corporation	WSTC	21.57		26.03	-3.38 ▼	42	31.13%
White Mountains Insurance Grou	WTM	726.81		724.17	0.10 ▼	25	6.84%
58.com Inc.	WUBA	65.96		54.08	6.22 ▲	5	11.80%
World Wrestling Entertainment	WWE	17.84		16.83	-1.34 ▲	1	-4.60%
Xenia Hotels & Resorts	XHR	15.33		18.44	-4.97 ▼	21	21.74%
Intrexon Corp.	XON	30.15		40.98	-2.56 ▼	14	22.69%
The ExOne Company	XONE	10.04		9.25	2.04 ▲	1	-14.84%
XPO Logistics	XPO	27.25		34.04	-2.72 ▼	22	36.99%
TAL Education group	XRS	46.47		37.86	10.00 ▲	11	29.05%
Yandex N.V.	YNDX	15.72		14.07	3.22 ▼	9	-1.38%
Youku Tudou Inc.	YOKU	27.13		23.30	6.68 ▼	11	8.91%
YPF S.A.	YPF	15.72		22.15	-4.70 ▼	28	41.30%
YY Inc.	YY	62.47		58.69	2.66 ▲	4	1.58%
Yanzhou Coal Mining Co. Ltd.	YZC	4.58		5.75	-3.56 ▲	28	45.22%
Zayo Group Holdings	ZAYO	26.59		26.81	-0.25 ▲	14	-2.39%
Zendesk Inc.	ZEN	26.44		22.33	7.48 ▼	8	15.46%
Zillow Group	ZG	26.04		28.70	-2.26 ▼	7	-3.05%
Zogenix Inc.	ZGNX	14.74		13.40	-0.36 ▲	5	-8.05%
ZIOPHARM Oncology	ZIOP	8.31		11.34	-2.08 ▼	3	8.08%
ZELTIQ Aesthetics	ZLTQ	28.53		33.10	-2.88 ▼	6	7.97%
Zynga	ZNGA	2.68		2.46	1.85 ▲	5	3.08%
China Southern Airlines Co. Lt	ZNH	38.15		40.75	-1.23 ▲	5	-4.32%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.