WRL for Jan 16

Weekly reversal levels for January 16, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4488.42		5026.51	-1.66 ▼	1	3.96%
S&P 500	^SPX	1880.33		2058.30	-1.91 ▼	4	6.46%
Nikkei	^N225	17147.11		19284.60	-2.14 ▼	3	8.98%
FTSE 100	^FTSE	5804.10		6387.22	-2.76 ▼	32	14.70%
DAX	^DAX	9545.27		10872.10	-1.28 ▼	5	8.28%
20+ Year Tr. Bond ETF	TLT	125.75		120.41	0.57 ▲	5	2.17%
Gold (spot)	$XAUUSD	1088.47		1120.14	-2.88 ▲	10	0.13%
$EURUSD	$EURUSD	1.0907		1.1093	-1.09 ▲	87	20.32%
Oil (CL)	#CL	30.39		44.08	-5.16 ▼	79	69.75%
Wheat (ZW)	#ZW	473.75		500.46	-1.96 ▼	8	2.77%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.76		44.14	-1.10 ▼	4	6.26%
Apple Inc.	AAPL	97.13		115.40	-4.38 ▼	9	12.79%
American Electric Power Co.	AEP	58.69		55.80	1.84 ▲	3	0.91%
AES Corporation	AES	8.54		10.96	-5.69 ▲	25	32.91%
Alaska Air Group	ALK	68.73		79.68	-0.55 ▼	1	2.73%
American Express	AXP	62.91		72.74	-5.52 ▼	52	27.24%
Boeing Co.	BA	125.63		144.99	-1.54 ▼	4	10.40%
Caterpillar Inc.	CAT	59.87		74.07	-4.27 ▼	27	27.75%
CH Robinson Worldwide	CHRW	63.56		67.15	-4.27 ▲	6	-1.68%
CenterPoint Energy	CNP	17.30		18.54	-0.99 ▲	58	25.65%
Cisco Systems, Inc.	CSCO	23.62		27.51	-2.53 ▼	9	9.40%
CSX Corp.	CSX	22.76		28.53	-4.27 ▼	29	31.73%
Chevron Corporation	CVX	83.67		91.29	-0.28 ▼	1	-0.99%
Dominion Resources	D	68.88		69.72	-1.64 ▲	10	-1.97%
Delta Air Lines Inc.	DAL	44.50		50.03	0.43 ▼	1	5.30%
DuPont Co.	DD	54.09		62.54	2.98 ▼	0	0.00%	Sell
Walt Disney Co.	DIS	93.90		110.64	-3.40 ▼	3	11.83%
Duke Energy	DUK	72.08		69.37	0.31 ▲	3	0.46%
Consolidated Edison	ED	67.68		62.72	0.71 ▲	3	5.04%
Edison International	EIX	59.12		61.26	-1.65 ▼	10	-0.51%
Exelon Corporation	EXC	27.46		29.61	-3.29 ▲	49	20.79%
Expeditors Intl. of Washington	EXPD	42.20		47.46	-4.49 ▼	5	9.73%
FedEx Corporation	FDX	126.92		156.54	-4.31 ▼	5	11.25%
FirstEnergy Corp.	FE	31.83		31.08	0.50 ▲	3	-2.06%
General Electric	GE	28.49		27.67	3.80 ▼	14	1.82%
GATX Corp.	GMT	36.40		47.12	-5.37 ▼	44	36.55%
Goldman Sachs Group	GS	155.61		191.41	-4.54 ▼	5	11.92%
Home Depot, Inc.	HD	119.23		128.36	2.71 ▼	0	0.00%	Sell
Intl Business Machines	IBM	130.03		145.51	-3.96 ▼	25	18.22%
Intel Corporation	INTC	29.76		33.36	1.31 ▼	1	6.45%
JB Hunt Transport Services	JBHT	65.19		77.59	-3.97 ▼	33	22.54%
JetBlue Airways	JBLU	20.69		24.18	-3.53 ▼	4	9.02%
Johnson & Johnson	JNJ	97.00		101.74	1.52 ▼	1	1.26%
JPMorgan Chase & Co.	JPM	57.04		66.10	-1.52 ▼	1	3.04%
Kirby Corporation	KEX	48.35		65.74	-7.74 ▼	66	53.25%
Coca Cola Co.	KO	41.50		42.99	1.59 ▼	1	0.19%
Kansas City Southern	KSU	67.66		87.06	-6.57 ▼	52	38.32%
Landstar System Inc.	LSTR	55.88		64.14	-5.20 ▼	20	15.12%
Southwest Airlines Co.	LUV	39.77		43.98	0.00 ▼	0	0.00%	Sell
Matson, Inc.	MATX	37.09		44.29	-2.95 ▼	4	12.54%
McDonald's Corp.	MCD	115.18		110.82	6.53 ▼	15	14.87%
3M Co.	MMM	138.69		153.82	-2.40 ▼	4	6.02%
Merck & Co. Inc.	MRK	51.14		54.34	-1.19 ▼	31	11.22%
Microsoft	MSFT	50.99		53.53	4.10 ▼	0	0.00%	Sell
NextEra Energy, Inc.	NEE	105.26		100.22	1.65 ▲	3	1.52%
NiSource Inc.	NI	19.74		18.47	2.15 ▲	16	10.34%
Nike Inc.	NKE	57.56		63.31	-0.79 ▼	1	2.39%
Norfolk Southern	NSC	71.77		88.74	-1.23 ▼	4	15.66%
PG&E Corp.	PCG	52.47		51.67	0.40 ▼	16	0.40%
Public Service Enterprise Grou	PEG	39.60		39.90	-2.65 ▲	10	-2.51%
Pfizer Inc.	PFE	30.81		33.45	-2.58 ▼	8	1.94%
Procter & Gamble Co.	PG	74.98		78.40	2.53 ▼	0	0.00%	Sell
Ryder System, Inc.	R	49.25		74.55	-8.56 ▼	29	44.84%
Southern Company	SO	47.17		44.83	3.09 ▲	4	1.66%
The Travelers Companies	TRV	105.10		111.47	1.05 ▼	1	1.29%
United Continental Holdings	UAL	45.67		59.22	-1.78 ▼	1	12.51%
Unitedhealth Group	UNH	109.27		118.54	-0.74 ▼	9	1.47%
Union Pacific	UNP	74.11		88.37	-6.02 ▲	42	32.01%	spBuy
United Parcel Service	UPS	90.04		100.36	-4.51 ▼	5	7.61%
United Technologies	UTX	85.63		99.60	-2.62 ▼	30	25.80%
Visa, Inc.	V	71.83		77.89	-0.06 ▼	1	1.75%
Verizon Communications	VZ	44.43		46.49	0.23 ▼	1	1.51%
Williams Companies	WMB	16.10		37.73	-8.12 ▼	23	67.10%
Wal-Mart Stores Inc.	WMT	61.93		64.74	-0.54 ▲	44	24.89%
Exxon Mobil	XOM	77.58		80.62	-1.44 ▼	5	-4.42%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.76		44.14	-1.10 ▼	4	6.26%
Apple Inc.	AAPL	97.13		115.40	-4.38 ▼	9	12.79%
Adobe Systems Inc.	ADBE	89.17		86.39	2.84 ▼	16	7.59%
Analog Devices Inc.	ADI	49.82		59.60	-3.54 ▼	5	12.41%
Automatic Data Processing	ADP	77.92		85.14	-1.70 ▼	1	0.68%
Autodesk, Inc.	ADSK	49.40		58.56	2.45 ▼	1	10.67%
Akamai Technologies	AKAM	44.15		60.70	-8.14 ▼	11	27.30%
Alexion Pharmaceuticals	ALXN	158.68		182.57	1.28 ▼	1	6.44%
Applied Materials	AMAT	16.08		18.14	2.33 ▼	1	5.30%
Amgen Inc.	AMGN	151.30		161.53	0.51 ▼	1	0.02%
Amazon.com Inc.	AMZN	570.18		620.22	3.84 ▼	0	0.00%	Sell
Activision Blizzard	ATVI	34.91		32.45	5.65 ▼	49	58.61%
Avago Technologies	AVGO	119.97		137.48	2.61 ▼	0	0.00%	Sell
Bed Bath & Beyond	BBBY	44.39		60.76	-8.45 ▼	32	36.37%
Baidu, Inc.	BIDU	163.92		187.92	1.51 ▼	1	4.70%
Biogen Inc.	BIIB	273.33		310.99	-0.46 ▼	25	10.50%
BioMarin Pharmaceuticals Inc.	BMRN	83.14		113.57	-3.17 ▼	16	22.19%
CA Technologies	CA	26.53		28.81	-0.62 ▼	5	4.26%
Celgene Corporation	CELG	103.06		119.23	-1.10 ▼	1	5.92%
Cerner Corporation	CERN	56.77		62.65	-2.11 ▼	23	10.99%
Check Point Software Techn.	CHKP	75.95		83.70	-1.04 ▼	1	1.63%
CH Robinson Worldwide	CHRW	63.56		67.15	-4.27 ▲	6	-1.68%
Charter Communications	CHTR	165.08		186.71	-1.80 ▼	5	7.62%
Comcast Corporation	CMCSA	53.89		59.50	-3.57 ▼	5	6.89%
Costco Wholesale	COST	150.39		158.32	1.85 ▼	0	0.00%	Sell
Cisco Systems, Inc.	CSCO	23.62		27.51	-2.53 ▼	9	9.40%
Cognizant Technology Solutions	CTSH	58.71		63.15	-4.17 ▼	6	6.17%
Citrix Systems, Inc.	CTXS	66.30		76.39	-1.68 ▼	1	4.96%
Discovery Communications	DISCA	25.89		29.43	-2.93 ▼	5	5.37%
Discovery Communications	DISCK	25.07		27.80	-2.73 ▼	5	4.86%
Dish Network Corp.	DISH	49.94		61.82	-4.43 ▼	28	26.66%
Dollar Tree, Inc.	DLTR	75.30		70.09	5.22 ▼	7	0.13%
Electronic Arts Inc.	EA	66.06		70.21	-1.62 ▼	1	-4.21%
eBay Inc.	EBAY	25.26		27.97	-0.67 ▼	1	2.66%
Express Scripts Inc.	ESRX	74.59		87.66	-0.25 ▼	0	0.00%	Sell
Expeditors Intl. of Washington	EXPD	42.20		47.46	-4.49 ▼	5	9.73%
Fastenal Company	FAST	37.67		40.78	0.65 ▼	1	3.41%
Facebook, Inc.	FB	94.97		102.96	1.05 ▼	1	3.00%
Fiserv, Inc.	FISV	87.34		92.22	-1.04 ▼	1	0.58%
Twenty-First Century Fox	FOX	26.17		29.24	-3.66 ▼	5	7.46%
Twenty-First Century Fox	FOXA	26.10		29.16	-3.44 ▼	5	6.95%
Gilead Sciences Inc.	GILD	91.84		108.19	-2.74 ▼	21	5.62%
Keurig Green Mountain	GMCR	90.02		71.83	10.00 ▲	5	1.15%
Alphabet Inc.	GOOG	694.45		685.51	3.91 ▼	26	5.34%
Alphabet Inc.	GOOGL	710.49		703.22	3.20 ▼	38	24.11%
Garmin Ltd.	GRMN	32.52		39.61	-2.42 ▼	47	34.17%
Henry Schein, Inc.	HSIC	146.72		153.25	2.77 ▼	0	0.00%	Sell
Illumina Inc.	ILMN	171.15		189.49	1.16 ▼	1	1.22%
Incyte Corporation	INCY	76.95		112.26	-1.85 ▼	1	19.76%
Intel Corporation	INTC	29.76		33.36	1.31 ▼	1	6.45%
Intuit Inc.	INTU	91.49		98.88	-0.24 ▼	1	2.48%
Intuitive Surgical	ISRG	557.25		509.74	5.01 ▲	8	8.06%
JD.com Inc.	JD	26.99		31.11	1.56 ▼	1	1.32%
Kraft Heinz Co.	KHC	69.20		76.14	-1.67 ▼	1	3.01%
KLA-Tencor	KLAC	64.55		58.72	7.10 ▼	12	-1.59%
Liberty Global plc	LBTYA	33.16		45.65	-5.89 ▼	28	34.25%
Liberty Global plc	LBTYK	32.00		43.49	-5.89 ▼	28	32.25%
Liberty Lilac A	LILA	35.34		40.12	0.85 ▼	0	0.00%	Sell
Liberty Lilac C	LILAK	37.66		41.92	1.51 ▼	0	0.00%	Sell
Linear Technology	LLTC	38.95		43.82	-1.95 ▼	1	0.13%
Liberty Capital Group	LMCA	34.87		39.38	-1.87 ▼	1	4.99%
Liberty Media C	LMCK	33.42		38.17	-1.79 ▼	4	9.50%
Lam Research	LRCX	67.96		77.05	1.09 ▼	1	4.46%
Liberty Ventures	LVNTA	39.20		43.47	0.46 ▼	1	4.09%
Marriott International	MAR	59.55		72.71	-5.07 ▼	7	16.57%
Mattel Inc.	MAT	25.69		24.23	4.62 ▼	6	0.90%
Mondelez International	MDLZ	40.31		44.23	-1.33 ▼	1	2.47%
Monster Beverage	MNST	141.13		140.80	1.31 ▼	75	103.80%
Microsoft	MSFT	50.99		53.53	4.10 ▼	0	0.00%	Sell
Micron Technology	MU	11.08		17.66	-3.95 ▼	52	62.45%
Mylan, Inc.	MYL	49.71		55.53	1.99 ▼	24	11.06%
Netflix, Inc.	NFLX	104.04		116.30	1.29 ▼	0	0.00%	Sell
NetApp, Inc.	NTAP	22.25		31.49	-8.20 ▼	9	28.87%
NVIDIA Corporation	NVDA	27.11		26.59	6.57 ▼	23	18.80%
NXP Semiconductors NV	NXPI	68.65		89.12	-1.83 ▼	11	11.58%
O'Reilly Automotive	ORLY	232.16		254.33	-2.28 ▼	1	1.53%
Paychex, Inc.	PAYX	46.70		51.12	0.65 ▼	1	2.04%
PACCAR Inc.	PCAR	45.31		54.24	-6.27 ▼	23	28.86%
priceline.com Inc	PCLN	1086.74		1305.80	-3.55 ▼	7	12.81%
QUALCOMM Inc	QCOM	45.82		54.12	-5.15 ▲	10	13.35%
Liberty Interactive	QVCA	24.99		27.54	-1.72 ▼	21	3.06%
Regeneron Pharmaceuticals	REGN	462.95		542.39	-1.12 ▼	1	6.48%
Ross Stores Inc.	ROST	52.29		50.48	3.16 ▼	7	-1.02%
SBA Communications	SBAC	91.96		110.76	-3.70 ▼	10	14.65%
Starbucks	SBUX	58.00		55.33	0.12 ▼	62	49.95%
SIRIUS XM Radio Inc.	SIRI	3.63		4.03	-0.61 ▼	1	5.22%
SanDisk Corp.	SNDK	71.48		68.51	3.70 ▼	14	14.66%
Staples, Inc.	SPLS	9.03		13.06	-8.42 ▼	28	41.25%
Stericycle, Inc.	SRCL	115.16		127.63	-4.94 ▲	12	4.12%
Seagate Technology	STX	30.89		40.47	-3.96 ▲	50	44.84%
Skyworks Solutions	SWKS	60.67		83.81	-3.03 ▼	4	21.72%
Symantec Corporation	SYMC	19.73		21.22	-0.13 ▲	32	17.34%
TripAdvisor Inc.	TRIP	70.63		82.80	1.33 ▼	1	7.87%
Tractor Supply Co	TSCO	81.49		89.27	-2.19 ▼	4	5.09%
Tesla Motors, Inc.	TSLA	204.99		241.37	-0.98 ▼	14	8.07%
Texas Instruments	TXN	48.03		54.69	-0.21 ▼	1	5.51%
Viacom, Inc.	VIAB	39.85		49.03	-4.71 ▼	76	51.55%
VimpelCom Ltd.	VIP	2.99		4.05	-3.58 ▲	21	30.30%
Vodafone Group plc	VOD	30.79		33.83	-2.56 ▼	21	7.87%
Verisk Analytics	VRSK	72.06		76.22	-0.09 ▼	0	0.00%	Sell
Vertex Pharmaceuticals	VRTX	97.91		125.78	-1.15 ▼	4	16.62%
Walgreens Boots Alliance	WBA	79.93		86.65	-1.30 ▼	9	-1.18%
Western Digital	WDC	47.24		69.68	-5.66 ▼	44	51.73%
Whole Foods Market	WFM	29.86		35.20	-0.11 ▼	39	38.87%
Wynn Resorts Ltd.	WYNN	58.37		77.08	-2.02 ▼	72	69.13%
Xilinx Inc.	XLNX	42.81		46.93	-0.20 ▼	1	1.27%
Yahoo! Inc.	YHOO	29.14		35.24	-1.54 ▼	49	31.61%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	50.78		57.38	-3.86 ▼	28	13.76%
Africa ETF	AFK	15.25		20.43	-8.52 ▼	70	51.14%
Ultra Silver ETF	AGQ	27.31		32.63	-3.82 ▲	10	10.75%
CSI300 China A shares ETF	ASHR	22.67		36.00	-6.30 ▼	24	42.12%
CSI500 China Small Cap ETF	ASHS	30.68		44.77	-2.22 ▼	4	28.75%
Cotton Subindex ETN	BAL	40.70		42.59	-0.27 ▼	1	0.17%
Ultra Nasdaq Biotech ETF	BIB	49.79		74.59	-1.71 ▼	21	18.60%
Ultrashort Nasdaq Biotech ETF	BIS	39.54		30.50	0.18 ▲	1	12.33%
Gaming ETF	BJK	27.74		32.59	-4.23 ▼	21	11.66%
Brazil Small-Cap ETF	BRF	9.15		12.68	-6.22 ▼	69	66.08%
Central Europe & Russia Fund	CEE	14.63		18.59	-7.17 ▼	32	31.73%
Corn ETF	CORN	21.30		22.48	-3.41 ▼	25	10.16%
Livestock Subindex ETN	COW	23.07		24.96	-3.72 ▲	31	15.43%
Healthcare Bull 3X ETF	CURE	26.41		34.34	-0.91 ▼	21	8.65%
DB Agriculture ETF	DBA	19.97		21.18	-3.44 ▼	79	23.63%
DB Commodity Tracking ETF	DBC	12.07		14.87	-8.31 ▼	79	53.11%
Emergings Markets Hedged Eq. E	DBEM	16.59		19.38	-5.85 ▼	32	23.61%
Dow Jones Industrials ETF	DIA	159.68		174.78	-1.55 ▼	1	2.73%
Gold Miners Bear 3x ETF	DUST	18.07		21.57	-1.77 ▲	15	8.09%
Japan Hedged Equity ETF	DXJ	44.57		53.59	-4.96 ▼	5	15.41%
Emerging Markets Bull 3X ETF	EDC	7.84		15.20	-4.45 ▼	33	68.86%
Emerging Markets Bear 3X ETF	EDZ	66.29		42.26	5.55 ▲	9	49.24%
iShares MSCI Emerging Markets	EEM	28.46		35.00	-5.80 ▼	32	29.15%
JPM USD Emerging Markets Bonds	EMB	103.36		108.22	-5.62 ▼	9	3.98%
Ultrashort Europe ETF	EPV	70.60		56.35	3.95 ▲	21	16.43%
Ultrashort Euro ETF	EUO	25.28		24.72	0.65 ▼	12	0.96%
MSCI Australia ETF	EWA	16.25		19.59	-3.19 ▼	34	29.26%
MSCI Canada ETF	EWC	18.97		24.13	-7.73 ▼	33	31.66%
MSCI Sweden ETF	EWD	26.15		30.68	-4.29 ▼	29	19.59%
MSCI Germany ETF	EWG	23.63		27.10	-2.69 ▼	33	18.80%
MSCI Hong Kong ETF	EWH	17.75		20.53	-3.69 ▼	27	20.55%
MSCI Italy ETF	EWI	12.44		14.41	-4.71 ▼	21	12.21%
MSCI Japan ETF	EWJ	11.18		12.37	-2.63 ▼	5	7.76%
MSCI Switzerland ETF	EWL	28.60		31.93	-3.57 ▼	29	14.55%
MSCI Malaysia ETF	EWM	7.18		8.28	-3.30 ▼	34	28.75%
MSCI Spain ETF	EWP	25.54		30.97	-6.39 ▼	28	20.81%
MSCI France ETF	EWQ	22.11		25.14	-4.38 ▼	9	10.41%
MSCI Singapore ETF	EWS	9.14		10.94	-5.77 ▼	33	28.71%
MSCI Taiwan ETF	EWT	11.34		13.82	-5.37 ▼	32	27.17%
MSCI United Kingdom ETF	EWU	14.50		17.01	-5.55 ▼	28	20.24%
Ultrashort Japan ETF	EWV	56.95		48.67	1.28 ▲	1	6.67%
MSCI Mexico ETF	EWW	44.79		53.61	-5.43 ▼	66	32.07%
MSCI South Korea ETF	EWY	45.49		52.49	-3.87 ▼	5	9.04%
MSCI Brazil ETF	EWZ	18.34		25.07	-4.84 ▼	68	57.91%
MSCI South Africa ETF	EZA	39.09		53.77	-7.08 ▼	11	32.22%
Ultra Japan ETF	EZJ	73.55		91.20	-2.51 ▼	5	14.86%
MSCI EMU ETF	EZU	31.97		36.47	-3.83 ▼	28	12.46%
Financial Bull 3X ETF	FAS	21.19		30.49	-2.58 ▼	5	23.09%
Currencyshares Euro	FXE	106.86		108.66	-1.37 ▲	87	21.12%
FTSE China 25 Index ETF	FXI	29.80		38.95	-5.27 ▼	27	30.97%
Currencyshares Japanese Yen	FXY	82.80		79.68	3.00 ▲	3	2.95%
Gold Miners ETF	GDX	13.09		15.36	-1.54 ▼	10	2.75%
Junior Gold Miners ETF	GDXJ	17.95		21.06	-1.48 ▼	70	52.51%
SPDR Gold Shares	GLD	104.08		107.06	-3.43 ▲	10	0.20%
Ultrashort Gold ETF	GLL	109.51		105.91	2.79 ▼	10	-1.12%
FTSE Greece 20 ETF	GREK	7.10		9.48	-5.05 ▼	79	67.60%
Europe Hedged Equity ETF	HEDJ	48.74		59.02	-5.62 ▼	5	14.69%
US$ High Yield ETF	HYG	77.91		84.85	-8.83 ▼	32	13.05%
Biotech ETF	IBB	284.18		341.74	-1.41 ▼	21	9.00%
Indonesia ETF	IDX	17.66		19.57	-1.58 ▼	37	22.85%
7-10 Year Treasury Bond ETF	IEF	107.99		105.89	-0.26 ▲	1	1.13%
Latin America 40 ETF	ILF	18.81		24.45	-6.01 ▼	67	50.84%
India Bull 3X ETF	INDL	10.37		14.48	-2.93 ▼	22	44.28%
S&P India Nifty 50 ETF	INDY	24.94		27.76	-3.52 ▼	21	2.84%
Israel ETF	ISRA	26.62		30.61	-5.60 ▼	21	9.76%
US Home Construction ETF	ITB	23.47		27.63	-2.86 ▼	4	12.06%
Russell 1000 Value ETF	IWD	89.90		99.57	-2.97 ▼	5	7.08%
Russell 1000 Growth ETF	IWF	91.20		100.20	-1.71 ▼	1	2.95%
Russell 2000 ETF	IWM	100.12		116.62	-4.17 ▼	5	10.50%
US Real Estate ETF	IYR	70.54		75.34	-0.19 ▼	1	3.45%
Coffee Subindex ETN	JO	17.88		20.80	-2.08 ▼	62	47.84%
Coal ETF	KOL	5.33		8.89	-9.19 ▼	70	70.30%
S&P Regional Banking ETF	KRE	36.66		43.25	-3.10 ▼	5	12.04%
Agribusiness ETF	MOO	42.74		49.43	-5.21 ▼	27	21.77%
Cocoa Subindex ETN	NIB	37.24		41.96	-2.31 ▼	1	1.35%
Gold Miners Bull 3X ETF	NUGT	20.69		43.89	-2.02 ▲	71	94.40%
Oil Services ETF	OIH	22.46		30.73	-5.47 ▼	70	56.64%
UltraShort QQQ ETF	QID	36.10		30.38	-0.03 ▲	1	6.96%
Ultra QQQ ETF	QLD	63.32		78.85	-1.10 ▼	1	7.63%
PowerShares QQQ	QQQ	100.84		112.08	-0.95 ▼	1	3.77%
Rare Earth Strat. Metals ETF	REMX	11.45		17.74	-8.20 ▼	31	55.45%
Global Robotics & Automation E	ROBO	21.36		24.56	-1.53 ▼	28	18.10%
Russia ETF	RSX	12.39		16.50	-5.27 ▼	6	21.48%
Russia Small-Cap ETF	RSXJ	16.73		20.87	-3.89 ▼	5	13.09%
India Small-Cap ETF	SCIF	37.71		43.92	-0.59 ▼	10	9.40%
Japan Small-Cap ETF	SCJ	54.46		58.30	-0.59 ▼	1	3.17%
Ultrashort Crude Oil ETF	SCO	200.84		104.62	9.92 ▲	9	98.48%
UltraShort S&P500 ETF	SDS	23.33		20.06	0.91 ▲	1	5.14%
Sugar Subindex ETN	SGG	33.74		31.23	2.87 ▼	15	10.73%
Short S&P500 ETF	SH	22.60		20.91	1.07 ▲	1	2.49%
Silver ETF	SLV	13.24		14.33	-3.82 ▲	10	5.23%
Semiconductor ETF	SMH	46.70		53.97	-1.53 ▼	1	4.97%
Social Media ETF	SOCL	17.45		19.68	0.11 ▼	1	4.80%
Semiconductor Bull 3X ETF	SOXL	17.01		27.33	-1.14 ▼	1	14.95%
S&P500 Bull 3X ETF	SPXL	64.11		85.42	-1.99 ▼	5	19.53%
S&P500 Bear 3X ETF	SPXS	21.32		17.26	0.57 ▲	1	7.57%
SPDR S&P 500	SPY	187.81		205.89	-2.04 ▼	4	6.75%
Ultra S&P 500 ETF	SSO	53.21		64.11	-1.92 ▼	4	13.82%
Solar ETF	TAN	23.52		33.65	-1.93 ▼	28	37.26%
Ultrashort 20+ Year Treasury E	TBT	40.39		45.12	-1.69 ▼	25	11.43%
Technology Bull 3X ETF	TECL	27.82		37.33	-1.25 ▼	1	8.16%
MSCI Thailand ETF	THD	55.88		65.62	-7.08 ▼	37	28.47%
20+ Year Tr. Bond ETF	TLT	125.75		120.41	0.57 ▲	5	2.17%
Daily 20+ Yr Treasury Bull 3X	TMF	84.60		74.22	0.65 ▲	5	6.58%
Small Cap Bull 3X ETF	TNA	44.07		71.56	-3.69 ▼	25	46.38%
Turkey ETF	TUR	34.33		40.06	-3.85 ▼	33	25.53%
Daily 2x VIX ETN	TVIX	10.58		7.63	-0.59 ▲	0	0.00%	Buy
Small Cap Bear 3X ETF	TZA	62.63		43.03	3.87 ▲	5	33.40%
Ultra 20+ Year Treasury ETF	UBT	80.34		73.55	0.54 ▲	0	0.00%	Buy
Ultra Crude Oil ETF	UCO	7.99		23.89	-5.23 ▼	76	95.30%
DB US Dollar Index Bearish ETF	UDN	21.35		21.85	-1.93 ▲	86	20.78%
3X Long Natural Gas ETN	UGAZ	1.78		6.95	-4.27 ▲	61	97.58%
Ultra Gold ETF	UGL	31.27		33.37	-3.65 ▲	10	0.73%
US Natural Gas ETF	UNG	7.81		10.57	-7.02 ▲	58	58.48%
Ultra Europe ETF	UPV	32.38		42.51	-3.84 ▼	28	27.51%
Ultra Utilities ETF	UPW	90.60		87.30	0.28 ▲	2	1.12%
Uranium ETF	URA	11.89		15.45	-4.37 ▼	31	43.76%
Ultra Real Estate ETF	URE	92.02		103.77	0.23 ▼	0	0.00%	Sell
United States Oil ETF	USO	8.79		13.88	-6.83 ▼	76	75.72%
DB US Dollar Index Bullish ETF	UUP	25.69		25.23	1.61 ▼	12	1.58%
FTSE Europe ETF	VGK	45.26		51.68	-4.19 ▼	28	14.68%
Vietnam ETF	VNM	12.92		15.95	-6.13 ▼	9	21.60%
Vanguard REIT ETF	VNQ	75.57		79.82	0.10 ▼	0	0.00%	Sell
FTSE Pacific ETF	VPL	51.43		58.07	-3.17 ▼	27	15.06%
FTSE Emerging Markets ETF	VWO	28.76		35.32	-5.62 ▼	32	30.72%
S&P 500 VIX ST Futures ETN	VXX	26.70		19.73	1.38 ▲	5	15.39%
Wheat ETF	WEAT	9.12		9.78	-2.68 ▼	25	10.50%
Inverse VIX ETN	XIV	18.44		31.97	-3.55 ▼	21	25.88%
Materials Select Sector ETF	XLB	38.25		44.92	-3.45 ▼	4	10.13%
Energy Select Sector ETF	XLE	54.35		67.48	-5.94 ▼	33	30.84%
Financial Select Sector ETf	XLF	21.42		24.18	-2.32 ▼	5	8.74%
Industrial Select Sector ETF	XLI	48.65		53.78	-2.42 ▼	4	6.80%
Technology Select Sector ETF	XLK	39.34		43.14	-1.04 ▼	1	2.55%
Consumer Staples Select Sector	XLP	48.30		50.34	1.20 ▼	0	0.00%	Sell
Utilities Select Sector ETF	XLU	43.41		43.84	-0.21 ▲	10	-3.21%
Health Care Select Sector ETF	XLV	66.87		72.39	-0.61 ▼	21	0.77%
Consumer Discrectionary Select	XLY	71.50		78.99	-2.09 ▼	1	3.44%
S&P Oil & Gas Explor & Prodtn	XOP	25.16		37.74	-5.95 ▼	70	65.57%
Ultrashort Yen	YCS	83.23		90.36	-3.12 ▼	5	6.07%
China Bear 3X ETF	YANG	158.39		91.25	5.06 ▲	5	43.09%
China Bull 3X ETF	YINN	10.46		25.54	-3.65 ▼	29	75.42%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	37.11		40.20	3.32 ▼	0	0.00%	Sell
Alcoa, Inc.	AA	6.90		10.05	-1.61 ▼	46	53.35%
American Airlines Group	AAL	38.76		44.14	-1.10 ▼	4	6.26%
Advance Auto Parts	AAP	144.29		167.24	-6.88 ▼	9	10.38%
Apple Inc.	AAPL	97.13		115.40	-4.38 ▼	9	12.79%
AbbVie Inc.	ABBV	57.34		62.11	-1.74 ▼	20	10.60%
AmerisourceBergen	ABC	92.77		103.44	0.66 ▼	1	2.87%
Abbott Laboratories	ABT	40.54		45.92	-1.76 ▼	21	8.92%
Accenture plc	ACN	99.27		104.66	-0.60 ▼	1	-0.80%
Adobe Systems Inc.	ADBE	89.17		86.39	2.84 ▼	16	7.59%
Analog Devices Inc.	ADI	49.82		59.60	-3.54 ▼	5	12.41%
Archer Daniels Midland	ADM	31.51		41.61	-8.24 ▲	28	34.57%
Automatic Data Processing	ADP	77.92		85.14	-1.70 ▼	1	0.68%
Alliance Data Systems	ADS	251.28		282.03	-2.59 ▼	5	6.20%
Autodesk, Inc.	ADSK	49.40		58.56	2.45 ▼	1	10.67%
ADT Corporation	ADT	28.86		34.52	-1.96 ▼	5	12.36%
Ameren Corporation	AEE	43.51		41.88	1.01 ▼	16	5.12%
American Electric Power Co.	AEP	58.69		55.80	1.84 ▲	3	0.91%
AES Corporation	AES	8.54		10.96	-5.69 ▲	25	32.91%
Aetna Inc.	AET	105.04		111.62	-0.79 ▲	12	0.99%
AFLAC Inc.	AFL	56.61		62.16	-3.11 ▼	5	5.68%
Allergan Inc.	AGN	295.24		290.98	1.10 ▼	11	-5.06%
American International Group	AIG	56.09		61.84	-0.91 ▼	1	3.11%
Apartment Investment & Managem	AIV	37.81		39.52	1.58 ▼	0	0.00%	Sell
Assurant Inc.	AIZ	78.27		79.59	-0.21 ▼	1	-1.37%
Akamai Technologies	AKAM	44.15		60.70	-8.14 ▼	11	27.30%
Allstate Corporation	ALL	58.13		63.73	-1.44 ▼	36	13.59%
Allegion plc	ALLE	58.68		64.43	0.35 ▼	1	2.23%
Alexion Pharmaceuticals	ALXN	158.68		182.57	1.28 ▼	1	6.44%
Applied Materials	AMAT	16.08		18.14	2.33 ▼	1	5.30%
Advanced Micro Devices	AMD	2.03		2.43	4.23 ▼	0	0.00%	Sell
Affiliated Managers Group	AMG	128.20		179.72	-6.65 ▼	27	40.46%
Amgen Inc.	AMGN	151.30		161.53	0.51 ▼	1	0.02%
Ameriprise Financial	AMP	92.83		112.96	-4.61 ▼	5	11.79%
American Tower	AMT	88.39		98.09	-0.78 ▼	5	5.34%
Amazon.com Inc.	AMZN	570.18		620.22	3.84 ▼	0	0.00%	Sell
AutoNation Inc.	AN	46.55		61.37	-4.33 ▼	4	21.51%
Anthem Inc.	ANTM	134.99		144.00	-1.24 ▲	21	2.81%
Aon Corporation	AON	86.09		94.81	-2.23 ▼	4	5.88%
Apache Corp.	APA	35.33		48.99	-2.84 ▼	67	59.28%
Anadarko Petroleum	APC	32.02		63.12	-7.72 ▼	35	62.08%
Air Products & Chemicals	APD	117.82		136.41	-3.98 ▼	21	9.38%
Amphenol Corporation	APH	45.49		53.72	-3.23 ▼	4	12.74%
Airgas Inc.	ARG	138.30		117.23	10.00 ▲	9	31.71%
Activision Blizzard	ATVI	34.91		32.45	5.65 ▼	49	58.61%
Avalonbay Communities	AVB	175.70		173.81	1.43 ▼	15	-0.25%
Avago Technologies	AVGO	119.97		137.48	2.61 ▼	0	0.00%	Sell
Avery Dennison	AVY	58.94		63.05	-0.32 ▼	1	1.50%
American Express	AXP	62.91		72.74	-5.52 ▼	52	27.24%
AutoZone Inc.	AZO	704.74		752.57	-1.68 ▼	1	1.10%
Boeing Co.	BA	125.63		144.99	-1.54 ▼	4	10.40%
Bank of America	BAC	14.46		17.15	-1.51 ▼	1	5.24%
Baxter International	BAX	35.10		37.81	0.56 ▼	1	3.33%
Bed Bath & Beyond	BBBY	44.39		60.76	-8.45 ▼	32	36.37%
BB&T Corporation	BBT	33.14		38.33	-1.89 ▼	5	10.38%
Best Buy Co. Inc.	BBY	27.11		33.41	-5.22 ▼	9	12.55%
CR Bard Inc.	BCR	176.93		190.21	-0.95 ▼	12	1.17%
Becton, Dickinson and	BDX	142.43		150.51	2.40 ▼	1	0.46%
Franklin Resources	BEN	32.61		41.14	-6.17 ▼	53	39.29%
Brown-Forman Corp.	BF.B	92.00		102.71	-3.45 ▼	5	7.36%
Baker Hughes	BHI	39.89		54.04	-5.08 ▼	30	36.27%
Biogen Inc.	BIIB	273.33		310.99	-0.46 ▼	25	10.50%
Bank of New York Mellon	BK	35.78		42.14	-2.90 ▼	5	12.58%
BlackRock, Inc.	BLK	296.58		343.55	-1.82 ▼	5	8.09%
Ball Corporation	BLL	68.97		67.00	2.55 ▼	8	-0.62%
Bristol-Myers Squibb	BMY	62.78		67.36	1.41 ▼	1	1.46%
Broadcom Corp.	BRCM	52.94		52.91	3.51 ▼	20	3.26%
Berkshire Hathaway	BRK.B	126.14		135.45	-2.24 ▼	32	10.18%
Boston Scientific	BSX	17.87		17.07	2.04 ▼	11	-2.24%
BorgWarner Inc.	BWA	31.07		46.65	-3.85 ▼	28	45.39%
Baxalta Inc.	BXLT	40.13		34.33	4.23 ▲	3	2.24%
Boston Properties	BXP	118.45		126.86	0.94 ▼	1	2.87%
Citigroup, Inc.	C	42.47		53.80	-3.57 ▼	5	16.95%
CA Technologies	CA	26.53		28.81	-0.62 ▼	5	4.26%
ConAgra Foods, Inc.	CAG	39.04		41.91	-0.44 ▼	0	0.00%	Sell
Cardinal Health	CAH	81.24		86.62	1.81 ▼	0	0.00%	Sell
Cameron International	CAM	58.57		64.21	-1.76 ▼	1	2.53%
Caterpillar Inc.	CAT	59.87		74.07	-4.27 ▼	27	27.75%
Chubb Corporation	CB	109.38		109.04	2.51 ▼	13	0.62%
CBRE Group, Inc	CBG	28.94		35.54	-2.80 ▼	5	15.95%
CBS Corporation	CBS	45.88		50.35	-0.57 ▼	5	2.15%
Coca-Cola Enterprises	CCE	45.90		50.12	-2.31 ▼	4	6.44%
Crown Castle International	CCI	79.12		86.14	1.01 ▼	1	5.38%
Carnival Corporation	CCL	49.83		52.95	1.22 ▼	0	0.00%	Sell
Celgene Corporation	CELG	103.06		119.23	-1.10 ▼	1	5.92%
Cerner Corporation	CERN	56.77		62.65	-2.11 ▼	23	10.99%
CF Industries Holdings	CF	31.57		50.92	-6.48 ▼	20	45.05%
Church & Dwight Co.	CHD	78.93		86.10	-1.68 ▼	1	4.05%
Chesapeake Energy	CHK	3.56		7.27	-4.98 ▲	78	86.81%
CH Robinson Worldwide	CHRW	63.56		67.15	-4.27 ▲	6	-1.68%
Cigna Corp.	CI	136.23		135.14	1.95 ▼	6	-3.12%
Cincinnati Financial	CINF	55.12		58.82	0.22 ▼	1	1.52%
Colgate-Palmolive Co.	CL	63.35		66.92	-0.66 ▼	1	-0.80%
The Clorox Company	CLX	126.86		119.71	5.10 ▼	26	15.64%
Comerica	CMA	36.05		44.93	-3.68 ▼	5	14.00%
Comcast Corporation	CMCSA	53.89		59.50	-3.57 ▼	5	6.89%
CME Group Inc.	CME	84.71		95.21	-2.48 ▼	5	8.52%
Chipotle Mexican Grill	CMG	475.94		614.31	-8.65 ▼	12	26.40%
Cummins Inc.	CMI	84.35		110.30	-8.52 ▲	33	38.04%
CMS Energy Corp.	CMS	36.19		34.67	1.42 ▲	16	5.20%
CenterPoint Energy	CNP	17.30		18.54	-0.99 ▲	58	25.65%
CONSOL Energy Inc.	CNX	4.99		12.80	-3.78 ▲	33	82.06%
Capital One Financial	COF	62.85		78.28	-5.35 ▼	25	19.46%
Cabot Oil & Gas	COG	16.41		22.98	-6.76 ▲	28	46.00%
Coach, Inc.	COH	31.43		33.57	1.40 ▼	37	17.29%
Rockwell Collins	COL	85.85		91.04	1.70 ▼	1	2.03%
ConocoPhillips	COP	39.36		52.76	-4.76 ▼	9	24.16%
Costco Wholesale	COST	150.39		158.32	1.85 ▼	0	0.00%	Sell
Campbell Soup Co.	CPB	52.99		49.84	3.28 ▼	7	-0.36%
Columbia Pipeline Group	CPGX	17.10		23.29	-3.25 ▼	4	11.90%
Salesforce.com	CRM	70.86		77.27	-0.04 ▼	1	3.91%
Computer Sciences	CSC	29.06		28.37	6.16 ▼	12	4.04%
Cisco Systems, Inc.	CSCO	23.62		27.51	-2.53 ▼	9	9.40%
CSX Corp.	CSX	22.76		28.53	-4.27 ▼	29	31.73%
Cintas Corporation	CTAS	84.03		90.95	-1.12 ▼	1	1.05%
CenturyLink, Inc.	CTL	23.29		28.18	-4.29 ▼	53	38.63%
Cognizant Technology Solutions	CTSH	58.71		63.15	-4.17 ▼	6	6.17%
Citrix Systems, Inc.	CTXS	66.30		76.39	-1.68 ▼	1	4.96%
Cablevision Systems	CVC	30.95		28.19	1.35 ▼	38	52.76%	pP
CVS Caremark	CVS	93.90		99.45	-1.75 ▲	11	5.58%
Chevron Corporation	CVX	83.67		91.29	-0.28 ▼	1	-0.99%
Dominion Resources	D	68.88		69.72	-1.64 ▲	10	-1.97%
Delta Air Lines Inc.	DAL	44.50		50.03	0.43 ▼	1	5.30%
DuPont Co.	DD	54.09		62.54	2.98 ▼	0	0.00%	Sell
Deere & Company	DE	73.12		81.76	-2.28 ▼	21	6.54%
Discover Financial Services	DFS	49.16		55.68	-3.24 ▼	5	7.02%
Dollar General	DG	68.88		68.17	2.02 ▲	4	-3.14%
Quest Diagnostics	DGX	65.77		69.99	1.47 ▼	0	0.00%	Sell
DR Horton Inc.	DHI	26.65		31.33	-0.63 ▼	1	3.16%
Danaher Corp.	DHR	85.19		93.49	-0.57 ▼	1	4.12%
Walt Disney Co.	DIS	93.90		110.64	-3.40 ▼	3	11.83%
Discovery Communications	DISCA	25.89		29.43	-2.93 ▼	5	5.37%
Discovery Communications	DISCK	25.07		27.80	-2.73 ▼	5	4.86%
Delphi Automotive	DLPH	67.47		84.21	-0.78 ▼	1	8.63%
Dollar Tree, Inc.	DLTR	75.30		70.09	5.22 ▼	7	0.13%
Dun & Bradstreet	DNB	95.39		110.02	-4.38 ▼	28	21.63%
Diamond Offshore Drilling	DO	16.91		22.62	-1.33 ▼	126	73.50%
Dover Corp.	DOV	52.90		64.51	-2.54 ▼	5	14.43%
Dow Chemical Co.	DOW	42.96		50.82	0.12 ▼	1	7.33%
Dr Pepper Snapple Group	DPS	89.16		86.40	6.18 ▼	27	14.72%
Darden Restaurants	DRI	60.23		64.11	-0.99 ▲	0	0.00%	Sell
DTE Energy Co.	DTE	80.54		81.37	-0.61 ▲	5	-2.81%
Duke Energy	DUK	72.08		69.37	0.31 ▲	3	0.46%
DaVita, Inc.	DVA	66.47		74.49	-5.58 ▼	28	15.57%
Devon Energy	DVN	24.49		43.94	-7.37 ▼	31	60.10%
Electronic Arts Inc.	EA	66.06		70.21	-1.62 ▼	1	-4.21%
eBay Inc.	EBAY	25.26		27.97	-0.67 ▼	1	2.66%
Ecolab Inc.	ECL	102.58		116.30	-3.07 ▼	5	8.55%
Consolidated Edison	ED	67.68		62.72	0.71 ▲	3	5.04%
Equifax Inc.	EFX	102.86		108.80	1.87 ▼	1	0.16%
Edison International	EIX	59.12		61.26	-1.65 ▼	10	-0.51%
Estee Lauder Companies	EL	82.35		86.56	1.89 ▼	1	1.22%
EMC Corporation	EMC	25.01		26.01	-0.78 ▼	9	-0.24%
Eastman Chemical Co.	EMN	61.74		71.83	-2.98 ▼	25	15.32%
Emerson Electric Co.	EMR	43.09		49.83	-2.25 ▼	29	23.38%
Endo Pharmaceuticals Holdings	ENDP	52.53		69.04	-2.64 ▼	21	25.67%
EOG Resources, Inc.	EOG	62.97		80.27	-5.17 ▼	5	15.32%
Equinix, Inc.	EQIX	303.19		284.02	2.63 ▲	62	42.02%
Equity Residential	EQR	78.58		76.65	2.07 ▼	15	3.03%
EQT Corporation	EQT	52.50		66.09	-7.17 ▲	30	36.10%
Eversource Energy	ES	51.39		49.35	1.08 ▲	15	1.40%
Express Scripts Inc.	ESRX	74.59		87.66	-0.25 ▼	0	0.00%	Sell
Essex Property Trust	ESS	230.15		225.87	2.67 ▼	15	0.88%
Ensco plc	ESV	10.30		17.64	-3.11 ▼	76	79.56%
E*TRADE Financial	ETFC	25.06		29.24	-0.04 ▼	1	7.12%
Eaton Corporation	ETN	47.86		57.40	-4.07 ▼	29	29.36%
Entergy Corporation	ETR	68.09		69.27	0.60 ▲	48	13.90%
Edwards Lifesciences	EW	74.69		79.29	1.18 ▼	0	0.00%	Sell
Exelon Corporation	EXC	27.46		29.61	-3.29 ▲	49	20.79%
Expeditors Intl. of Washington	EXPD	42.20		47.46	-4.49 ▼	5	9.73%
Expedia Inc.	EXPE	102.76		124.41	-1.79 ▼	1	8.34%
Extra Space Storage	EXR	86.03		80.97	7.37 ▼	66	62.47%	pP
Ford Motor Co.	F	11.97		14.49	-3.34 ▼	9	13.57%
Fastenal Company	FAST	37.67		40.78	0.65 ▼	1	3.41%
Facebook, Inc.	FB	94.97		102.96	1.05 ▼	1	3.00%
Freeport-McMoRan Copper & Gold	FCX	4.35		10.78	-5.60 ▼	71	87.56%
FedEx Corporation	FDX	126.92		156.54	-4.31 ▼	5	11.25%
FirstEnergy Corp.	FE	31.83		31.08	0.50 ▲	3	-2.06%
F5 Networks, Inc.	FFIV	93.52		107.02	-6.04 ▲	19	22.49%	spBuy
Fidelity National Information	FIS	58.46		66.04	-6.67 ▼	9	10.26%
Fiserv, Inc.	FISV	87.34		92.22	-1.04 ▼	1	0.58%
Fifth Third Bancorp	FITB	17.12		20.38	-1.23 ▼	1	7.26%
FLIR Systems, Inc.	FLIR	31.26		28.03	1.97 ▲	8	4.76%
Fluor Corporation	FLR	41.95		49.30	-1.40 ▼	76	42.71%
Flowserve Corp.	FLS	36.01		46.59	-4.21 ▼	68	48.88%
FMC Corp.	FMC	35.04		43.26	-2.85 ▼	42	38.78%
Twenty-First Century Fox	FOXA	26.10		29.16	-3.44 ▼	5	6.95%
First Solar, Inc.	FSLR	61.32		54.30	6.63 ▼	14	19.74%	pP
FMC Technologies	FTI	24.33		33.42	-4.76 ▼	70	56.96%
Frontier Communications	FTR	4.24		5.19	-2.52 ▼	39	39.86%
AGL Resources Inc.	GAS	63.58		60.04	4.64 ▼	22	28.52%
General Dynamics	GD	125.99		142.93	-3.77 ▼	5	8.92%
General Electric	GE	28.49		27.67	3.80 ▼	14	1.82%
General Growth Properties	GGP	27.03		25.89	-0.16 ▲	2	1.05%
Gilead Sciences Inc.	GILD	91.84		108.19	-2.74 ▼	21	5.62%
General Mills, Inc.	GIS	54.74		58.20	-0.33 ▼	1	1.17%
Corning Inc.	GLW	16.87		19.21	-1.00 ▼	37	21.35%
General Motors	GM	29.57		34.30	-1.35 ▼	1	2.63%
Keurig Green Mountain	GMCR	90.02		71.83	10.00 ▲	5	1.15%
GameStop Corp.	GME	25.64		37.79	-8.51 ▼	9	30.70%
Alphabet Inc.	GOOGL	710.49		703.22	3.20 ▼	38	24.11%
Genuine Parts	GPC	78.47		88.23	-2.94 ▼	5	8.34%
Gap Inc.	GPS	23.26		29.68	-5.86 ▼	37	41.98%
Garmin Ltd.	GRMN	32.52		39.61	-2.42 ▼	47	34.17%
Goldman Sachs Group	GS	155.61		191.41	-4.54 ▼	5	11.92%
Goodyear Tire & Rubber Co.	GT	27.55		32.68	-1.38 ▼	1	2.96%
W.W. Grainger, Inc.	GWW	189.42		214.10	-3.74 ▲	28	18.98%
Halliburton Company	HAL	30.85		39.27	-3.94 ▼	34	31.85%
Harman International Industrie	HAR	77.93		106.39	-4.30 ▼	33	35.64%
Hasbro Inc.	HAS	72.07		74.04	-4.29 ▲	6	-4.68%
Huntington Bancshares	HBAN	9.58		11.27	-2.41 ▼	5	11.95%
Hanesbrands Inc.	HBI	29.05		30.98	-1.26 ▼	4	0.14%
HCA Holdings	HCA	64.27		74.66	-3.43 ▲	16	18.60%
Health Care REIT	HCN	66.32		64.86	1.38 ▲	2	-2.14%
HCP, Inc.	HCP	36.24		36.04	0.20 ▲	3	-3.98%
Home Depot, Inc.	HD	119.23		128.36	2.71 ▼	0	0.00%	Sell
Hess Corporation	HES	38.72		57.61	-5.48 ▼	6	26.96%
Hartford Financial Services Gr	HIG	39.08		45.34	-4.45 ▼	5	11.10%
Harley-Davidson	HOG	40.44		51.57	-5.90 ▼	52	35.69%
Honeywell International	HON	97.26		103.76	-0.11 ▼	1	1.58%
Starwood Hotels & Resorts Worl	HOT	59.82		73.82	-3.84 ▼	6	15.03%
Helmerich & Payne	HP	45.15		59.62	-2.52 ▼	29	35.18%
HP Inc.	HPQ	10.11		12.99	-4.18 ▼	7	19.63%
H&R Block, Inc.	HRB	31.87		35.34	-4.11 ▼	5	1.12%
Hormel Foods Corp.	HRL	76.12		67.62	9.85 ▼	73	51.27%	pP
Harris Corp.	HRS	84.25		80.58	5.41 ▼	11	6.24%	pP
Henry Schein, Inc.	HSIC	146.72		153.25	2.77 ▼	0	0.00%	Sell
Host Hotels & Resorts	HST	13.16		17.52	-5.49 ▼	47	39.55%
Hershey Co.	HSY	83.32		91.68	-2.29 ▼	11	6.25%
Humana Inc.	HUM	162.16		179.57	-0.86 ▼	12	3.71%
Intl Business Machines	IBM	130.03		145.51	-3.96 ▼	25	18.22%
IntercontinentalExchange	ICE	245.45		244.66	0.94 ▼	69	20.53%
International Flavors & Fragra	IFF	115.31		113.45	2.49 ▼	12	1.54%
Illumina Inc.	ILMN	171.15		189.49	1.16 ▼	1	1.22%
Intel Corporation	INTC	29.76		33.36	1.31 ▼	1	6.45%
Intuit Inc.	INTU	91.49		98.88	-0.24 ▼	1	2.48%
International Paper Co.	IP	36.42		43.08	-5.75 ▼	36	30.55%
Interpublic Group of Companies	IPG	21.72		21.58	2.70 ▼	14	3.13%
Ingersoll-Rand Plc	IR	51.74		59.14	-3.05 ▼	27	23.27%
Iron Mountain Inc.	IRM	24.84		30.15	-5.64 ▼	37	28.27%
Intuitive Surgical	ISRG	557.25		509.74	5.01 ▲	8	8.06%
Illinois Tool Works	ITW	81.25		91.68	-0.13 ▼	1	3.70%
Invesco Ltd.	IVZ	28.76		34.10	-2.57 ▼	32	27.17%
JB Hunt Transport Services	JBHT	65.19		77.59	-3.97 ▼	33	22.54%
Johnson Controls	JCI	34.71		44.03	-5.76 ▼	28	29.99%
Jacobs Engineering Group	JEC	37.64		42.45	0.06 ▼	1	3.14%
Johnson & Johnson	JNJ	97.00		101.74	1.52 ▼	1	1.26%
Juniper Networks	JNPR	25.74		28.84	-2.87 ▼	3	6.67%
JPMorgan Chase & Co.	JPM	57.04		66.10	-1.52 ▼	1	3.04%
Nordstrom Inc.	JWN	45.45		62.92	-8.59 ▼	20	37.81%
Kellogg Company	K	70.67		68.44	3.38 ▼	7	1.89%
KeyCorp	KEY	11.51		13.70	-2.68 ▼	21	12.14%
Kraft Heinz Co.	KHC	69.20		76.14	-1.67 ▼	1	3.01%
Kimco Realty	KIM	25.40		25.01	0.91 ▼	15	1.84%
KLA-Tencor	KLAC	64.55		58.72	7.10 ▼	12	-1.59%
Kimberly-Clark	KMB	125.36		119.68	5.86 ▼	14	9.45%	pP
Kinder Morgan, Inc.	KMI	13.00		27.77	-9.42 ▲	32	67.69%
CarMax Inc.	KMX	45.02		60.04	-5.43 ▼	25	28.60%
Coca Cola Co.	KO	41.50		42.99	1.59 ▼	1	0.19%
Michael Kors Holdings	KORS	35.57		44.14	-2.20 ▼	82	59.85%
The Kroger Co.	KR	38.49		38.01	4.66 ▼	18	3.27%
Kohl's Corp.	KSS	48.15		52.31	-0.78 ▲	35	27.30%
Kansas City Southern	KSU	67.66		87.06	-6.57 ▼	52	38.32%
Loews Corporation	L	35.45		38.05	0.08 ▼	1	1.75%
Leggett & Platt,	LEG	38.71		44.89	-3.78 ▼	5	10.50%
Lennar Corp.	LEN	40.91		50.50	-3.27 ▼	4	14.72%
Laboratory Corp. of America	LH	111.07		122.91	0.46 ▼	1	5.05%
L-3 Communications Holdings	LLL	111.69		120.78	0.30 ▼	1	2.95%
Linear Technology	LLTC	38.95		43.82	-1.95 ▼	1	0.13%
Eli Lilly & Co.	LLY	81.24		80.67	0.41 ▼	8	-3.86%
Legg Mason Inc.	LM	32.00		43.99	-6.08 ▼	39	40.49%
Lockheed Martin	LMT	215.99		209.76	0.97 ▼	26	6.76%
Lincoln National	LNC	40.42		52.92	-4.16 ▼	5	20.21%
Lowe's Companies	LOW	68.99		74.38	1.24 ▼	1	3.44%
Lam Research	LRCX	67.96		77.05	1.09 ▼	1	4.46%
Leucadia National	LUK	15.74		19.68	-8.05 ▲	25	32.36%
Southwest Airlines Co.	LUV	39.77		43.98	0.00 ▼	0	0.00%	Sell
Level 3 Communications	LVLT	46.71		51.31	2.88 ▼	0	0.00%	Sell
LyondellBasell Industries NV	LYB	74.98		91.88	-3.06 ▼	5	12.14%
Macy's, Inc.	M	37.88		49.32	-8.69 ▲	22	39.79%
Mastercard	MA	88.71		97.57	-1.24 ▼	1	1.71%
Macerich Co.	MAC	76.23		81.31	-0.62 ▼	9	-1.86%
Marriott International	MAR	59.55		72.71	-5.07 ▼	7	16.57%
Masco Corporation	MAS	24.82		28.23	-0.92 ▼	1	2.93%
Mattel Inc.	MAT	25.69		24.23	4.62 ▼	6	0.90%
McDonald's Corp.	MCD	115.18		110.82	6.53 ▼	15	14.87%
Microchip Technology	MCHP	40.52		47.02	-1.31 ▼	1	3.29%
McKesson Corporation	MCK	165.00		199.57	-1.31 ▼	24	25.52%
Moody's Corp.	MCO	85.99		102.51	-3.22 ▼	21	12.55%
Mondelez International	MDLZ	40.31		44.23	-1.33 ▼	1	2.47%
Medtronic, Inc.	MDT	73.92		76.97	1.45 ▼	1	0.12%
MetLife, Inc.	MET	43.08		50.60	-3.91 ▼	21	7.08%
McGraw Hill Financial	MHFI	83.22		97.88	-1.30 ▼	1	6.62%
Mohawk Industries	MHK	165.44		194.64	-2.58 ▼	10	11.07%
Mead Johnson Nutrition	MJN	69.74		82.01	-2.55 ▼	38	28.91%
McCormick & Co. Inc.	MKC	83.71		81.76	1.72 ▼	42	8.07%
Martin Marietta Materials	MLM	124.69		152.41	-5.18 ▼	13	17.02%
Marsh & McLennan Companies	MMC	52.21		56.02	-0.78 ▼	1	0.44%
3M Co.	MMM	138.69		153.82	-2.40 ▼	4	6.02%
Mallinckrodt Plc	MNK	65.80		82.17	-0.92 ▼	23	34.57%
Monster Beverage	MNST	141.13		140.80	1.31 ▼	75	103.80%
Altria Group Inc.	MO	57.20		56.12	1.16 ▼	27	10.94%
Monsanto Co.	MON	90.87		98.46	0.88 ▼	1	2.26%
The Mosaic Company	MOS	25.47		36.14	-7.63 ▼	44	45.60%
Marathon Petroleum	MPC	41.42		53.25	-1.73 ▼	5	15.97%
Merck & Co. Inc.	MRK	51.14		54.34	-1.19 ▼	31	11.22%
Marathon Oil	MRO	8.14		17.66	-6.38 ▼	35	70.30%
Morgan Stanley	MS	25.97		34.54	-4.78 ▼	21	17.87%
Microsoft	MSFT	50.99		53.53	4.10 ▼	0	0.00%	Sell
Motorola Solutions	MSI	61.59		68.11	-1.49 ▼	1	4.75%
M&T Bank Corporation	MTB	104.49		123.61	-2.45 ▼	1	5.09%
Micron Technology	MU	11.08		17.66	-3.95 ▼	52	62.45%
Murphy Oil	MUR	17.16		31.14	-6.79 ▼	76	72.08%
Mylan, Inc.	MYL	49.71		55.53	1.99 ▼	24	11.06%
Navient	NAVI	9.00		14.21	-4.68 ▼	35	52.76%
Noble Energy, Inc.	NBL	27.63		36.63	-2.81 ▼	77	60.40%
Nasdaq OMX Group	NDAQ	56.49		55.32	1.19 ▼	63	31.46%
NextEra Energy, Inc.	NEE	105.26		100.22	1.65 ▲	3	1.52%
Newmont Mining Corp.	NEM	17.70		19.30	-0.22 ▼	4	2.16%
Netflix, Inc.	NFLX	104.04		116.30	1.29 ▼	0	0.00%	Sell
Newfield Exploration Co.	NFX	26.23		36.30	-4.11 ▼	4	16.70%
NiSource Inc.	NI	19.74		18.47	2.15 ▲	16	10.34%
Nike Inc.	NKE	57.56		63.31	-0.79 ▼	1	2.39%
Nielsen Holdings N.V.	NLSN	44.69		47.11	-1.56 ▼	5	1.65%
Northrop Grumman	NOC	184.21		177.34	3.48 ▼	148	176.78%
National Oilwell Varco	NOV	29.95		40.36	-5.32 ▼	68	61.47%
NRG Energy, Inc.	NRG	10.11		16.27	-6.12 ▲	58	64.09%
Norfolk Southern	NSC	71.77		88.74	-1.23 ▼	4	15.66%
NetApp, Inc.	NTAP	22.25		31.49	-8.20 ▼	9	28.87%
Northern Trust	NTRS	63.78		73.60	-1.81 ▼	5	9.39%
Nucor Corporation	NUE	35.15		41.70	-2.91 ▼	29	23.44%
NVIDIA Corporation	NVDA	27.11		26.59	6.57 ▼	23	18.80%
Newell Rubbermaid	NWL	37.13		43.60	-0.75 ▼	1	5.79%
News Corp.	NWSA	12.51		14.17	-3.10 ▼	9	9.28%
Realty Income Corp.	O	52.19		48.75	3.96 ▲	13	7.39%
Owens-Illinois, Inc.	OI	13.09		20.42	-8.11 ▼	10	38.26%
ONEOK Inc.	OKE	21.94		31.63	-6.85 ▲	67	65.09%
Omnicom Group Inc.	OMC	69.67		74.51	1.05 ▼	1	0.80%
Oracle Corporation	ORCL	34.12		38.86	-3.60 ▼	9	9.47%
O'Reilly Automotive	ORLY	232.16		254.33	-2.28 ▼	1	1.53%
Occidental Petroleum	OXY	62.79		72.38	-3.69 ▼	5	4.14%
Paychex, Inc.	PAYX	46.70		51.12	0.65 ▼	1	2.04%
People's United Financial	PBCT	14.48		16.27	-1.73 ▼	1	3.72%
Pitney Bowes Inc.	PBI	18.45		20.98	-2.51 ▼	69	28.57%
PACCAR Inc.	PCAR	45.31		54.24	-6.27 ▼	23	28.86%
PG&E Corp.	PCG	52.47		51.67	0.40 ▼	16	0.40%
Plum Creek Timber Co.	PCL	41.29		45.41	4.63 ▼	0	0.00%	Sell
priceline.com Inc	PCLN	1086.74		1305.80	-3.55 ▼	7	12.81%
Precision Castparts	PCP	232.11		228.92	1.43 ▼	22	0.71%
Patterson Companies	PDCO	40.24		46.51	-3.67 ▼	7	11.74%
Public Service Enterprise Grou	PEG	39.60		39.90	-2.65 ▲	10	-2.51%
Pepsico, Inc.	PEP	93.93		100.39	-0.15 ▼	1	3.50%
Pfizer Inc.	PFE	30.81		33.45	-2.58 ▼	8	1.94%
Principal Financial Group	PFG	37.91		48.53	-5.66 ▼	9	21.96%
Procter & Gamble Co.	PG	74.98		78.40	2.53 ▼	0	0.00%	Sell
Progressive Corp.	PGR	29.91		31.53	-0.87 ▼	1	1.26%
Parker Hannifin	PH	87.99		105.31	-4.36 ▼	30	26.04%
PulteGroup, Inc.	PHM	15.94		19.15	-3.73 ▼	15	17.07%
PerkinElmer Inc.	PKI	47.41		51.90	1.01 ▼	1	4.32%
Prologis, Inc.	PLD	38.81		42.30	0.49 ▼	0	0.00%	Sell
Philip Morris International	PM	86.29		85.11	1.85 ▼	14	2.46%
PNC Financial Services Group	PNC	86.33		94.99	-0.06 ▼	1	2.32%
Pentair, Inc.	PNR	44.62		55.06	-5.20 ▼	25	26.04%
Pinnacle West Capital	PNW	64.01		61.87	0.89 ▲	16	0.79%
Pepco Holdings, Inc.	POM	26.17		26.32	0.76 ▼	7	-3.07%
PPG Industries Inc.	PPG	91.90		102.84	-2.04 ▼	5	6.76%
PPL Corporation	PPL	33.29		32.77	1.03 ▼	15	0.33%
Perrigo Co.	PRGO	145.01		161.67	-3.98 ▲	16	8.97%
Prudential Financial	PRU	70.17		83.97	-2.58 ▼	5	13.32%
Public Storage	PSA	248.55		230.15	7.86 ▼	27	26.01%
Phillips 66	PSX	78.47		86.03	-2.47 ▼	5	4.68%
PVH Corp.	PVH	68.35		93.76	-8.35 ▼	16	34.41%
Quanta Services	PWR	18.13		22.83	-3.91 ▼	27	36.18%
Praxair Inc.	PX	97.39		110.33	-4.84 ▼	5	7.39%
Pioneer Natural Resources Co.	PXD	113.14		138.63	-3.09 ▼	4	6.71%
QUALCOMM Inc	QCOM	45.82		54.12	-5.15 ▲	10	13.35%
Qorvo Inc.	QRVO	36.60		57.58	-1.72 ▼	24	36.37%
Ryder System, Inc.	R	49.25		74.55	-8.56 ▼	29	44.84%
Reynolds American	RAI	46.66		50.52	-2.09 ▲	19	-10.99%
Royal Caribbean Cruises	RCL	82.92		95.32	0.66 ▼	0	0.00%	Sell
Regeneron Pharmaceuticals	REGN	462.95		542.39	-1.12 ▼	1	6.48%
Regions Financial	RF	8.20		9.85	-2.04 ▼	5	13.41%
Robert Half International	RHI	42.46		50.74	-6.17 ▼	28	22.98%
Red Hat, Inc.	RHT	73.57		80.14	1.72 ▼	0	0.00%	Sell
Transocean Ltd.	RIG	9.86		14.67	-3.65 ▼	9	30.61%
Ralph Lauren	RL	100.68		121.11	-3.09 ▼	5	10.82%
Rockwell Automation	ROK	91.68		109.37	-4.06 ▼	25	21.37%
Roper Industries	ROP	169.43		182.26	2.16 ▼	0	0.00%	Sell
Ross Stores Inc.	ROST	52.29		50.48	3.16 ▼	7	-1.02%
Range Resources	RRC	21.85		34.84	-5.54 ▲	32	60.07%
Republic Services Inc.	RSG	43.27		42.78	1.80 ▼	14	0.28%
Raytheon Co.	RTN	120.29		116.99	5.04 ▼	24	10.39%
Science Applications Intl	SAIC	43.31		47.29	-0.43 ▼	4	4.27%
Starbucks	SBUX	58.00		55.33	0.12 ▼	62	49.95%
SCANA Corp.	SCG	60.53		57.25	3.51 ▼	15	7.55%
Charles Schwab Corp.	SCHW	27.02		32.62	-0.23 ▼	1	7.50%
Spectra Energy Corp.	SE	24.52		28.85	-5.82 ▲	33	30.30%
Sealed Air	SEE	40.94		47.70	-5.18 ▼	10	14.05%
Sherwin-Williams Co.	SHW	242.10		267.01	-0.81 ▼	4	6.21%
Signet Jewelers	SIG	121.52		134.99	-4.89 ▲	6	6.18%
J. M. Smucker Co.	SJM	118.26		115.84	2.59 ▼	8	-3.83%
Schlumberger Limited	SLB	63.01		76.70	-5.04 ▼	30	27.49%
SL Green Realty	SLG	100.14		115.59	-2.84 ▼	5	10.50%
Snap-on Inc.	SNA	157.30		166.85	1.53 ▼	0	0.00%	Sell
SanDisk Corp.	SNDK	71.48		68.51	3.70 ▼	14	14.66%
Scripps Networks Interactive	SNI	56.00		59.01	-1.62 ▼	53	25.34%
Southern Company	SO	47.17		44.83	3.09 ▲	4	1.66%
Simon Property Group	SPG	184.17		193.75	-0.47 ▼	1	1.63%
Staples, Inc.	SPLS	9.03		13.06	-8.42 ▼	28	41.25%
Stericycle, Inc.	SRCL	115.16		127.63	-4.94 ▲	12	4.12%
Sempra Energy	SRE	91.99		98.97	-3.53 ▼	6	5.59%
SunTrust Banks, Inc.	STI	37.44		42.89	-0.49 ▼	1	4.73%
St. Jude Medical	STJ	54.88		66.88	-4.58 ▼	23	23.51%
State Street Corp.	STT	54.97		71.13	-4.89 ▼	25	26.31%
Seagate Technology	STX	30.89		40.47	-3.96 ▲	50	44.84%
Constellation Brands	STZ	142.75		131.54	5.34 ▼	152	229.68%	pP
Stanley Black & Decker	SWK	95.70		106.13	-0.73 ▼	1	1.23%
Skyworks Solutions	SWKS	60.67		83.81	-3.03 ▼	4	21.72%
Southwestern Energy Co.	SWN	6.70		13.89	-7.40 ▲	33	73.96%
Synchrony Financial	SYF	27.64		31.83	-2.75 ▼	9	8.57%
Stryker Corp.	SYK	91.11		96.68	-3.46 ▼	12	3.44%
Symantec Corporation	SYMC	19.73		21.22	-0.13 ▲	32	17.34%
Sysco Corp.	SYY	39.86		39.69	0.27 ▼	22	-2.33%
AT&T, Inc.	T	33.99		33.22	1.64 ▼	6	0.33%
Molson Coors Brewing	TAP	86.03		83.68	4.21 ▼	17	0.32%
Teradata Corporation	TDC	22.96		30.00	-4.18 ▼	36	43.66%
TECO Energy, Inc.	TE	26.91		25.11	3.15 ▼	26	26.64%
TE Connectivity Ltd.	TEL	55.08		64.75	-1.78 ▼	1	6.01%
TEGNA Inc.	TGNA	24.02		26.95	-1.58 ▼	5	5.73%
Target Corp.	TGT	70.08		76.18	-2.47 ▲	21	5.17%
Tenet Healthcare	THC	23.08		38.91	-5.54 ▼	22	55.21%
Tiffany & Co.	TIF	67.65		81.79	-4.25 ▼	21	18.14%
TJX Companies	TJX	67.51		71.58	-1.11 ▼	9	-5.80%
Torchmark Corp.	TMK	52.95		58.72	-3.10 ▼	4	5.04%
Thermo Fisher Scientific	TMO	132.76		131.35	3.02 ▼	11	1.13%
TripAdvisor Inc.	TRIP	70.63		82.80	1.33 ▼	1	7.87%
T. Rowe Price Group	TROW	64.95		74.38	-3.48 ▼	5	7.48%
The Travelers Companies	TRV	105.10		111.47	1.05 ▼	1	1.29%
Tractor Supply Co	TSCO	81.49		89.27	-2.19 ▼	4	5.09%
Tyson Foods Inc.	TSN	51.49		47.31	8.19 ▼	37	26.36%	pP
Tesoro Corporation	TSO	92.71		108.32	-1.01 ▼	5	7.28%
Total System Services	TSS	45.28		49.93	-0.93 ▼	1	1.33%
Time Warner Cable	TWC	177.03		186.37	-1.15 ▼	0	0.00%	Sell
Time Warner Inc.	TWX	69.65		72.76	-3.01 ▲	23	13.66%
Texas Instruments	TXN	48.03		54.69	-0.21 ▼	1	5.51%
Textron Inc.	TXT	37.35		42.76	-0.75 ▼	1	4.70%
Tyco International	TYC	30.29		35.57	-7.04 ▼	38	24.61%
Under Armour, Inc.	UA	68.63		89.57	-6.11 ▼	9	21.49%
United Continental Holdings	UAL	45.67		59.22	-1.78 ▼	1	12.51%
Universal Health Services	UHS	109.17		128.55	-3.48 ▼	15	14.79%
Unitedhealth Group	UNH	109.27		118.54	-0.74 ▼	9	1.47%
Unum Group	UNM	28.42		34.70	-3.74 ▼	5	16.41%
Union Pacific	UNP	74.11		88.37	-6.02 ▲	42	32.01%	spBuy
United Parcel Service	UPS	90.04		100.36	-4.51 ▼	5	7.61%
Urban Outfitters	URBN	21.17		28.04	-6.23 ▲	34	39.06%
United Rentals, Inc.	URI	54.90		75.53	-2.05 ▼	5	18.15%
U.S. Bancorp	USB	39.05		43.42	-1.42 ▼	1	2.40%
United Technologies	UTX	85.63		99.60	-2.62 ▼	30	25.80%
Visa, Inc.	V	71.83		77.89	-0.06 ▼	1	1.75%
Varian Medical Systems	VAR	76.08		81.65	-0.66 ▼	37	14.48%
V.F. Corporation	VFC	54.98		66.88	-5.53 ▼	19	23.67%
Viacom, Inc.	VIAB	39.85		49.03	-4.71 ▼	76	51.55%
Valero Energy	VLO	66.41		65.41	2.12 ▼	14	2.99%
Vulcan Materials	VMC	83.84		97.20	-2.15 ▼	1	3.61%
Vornado Realty Trust	VNO	90.84		99.11	0.82 ▼	0	0.00%	Sell
Verisk Analytics	VRSK	72.06		76.22	-0.09 ▼	0	0.00%	Sell
VeriSign, Inc.	VRSN	74.25		82.84	3.60 ▼	1	5.03%
Ventas, Inc.	VTR	54.69		54.02	0.84 ▲	2	-2.34%
Verizon Communications	VZ	44.43		46.49	0.23 ▼	1	1.51%
Waters Corp.	WAT	126.24		125.38	1.82 ▼	11	-1.54%
Walgreens Boots Alliance	WBA	79.93		86.65	-1.30 ▼	9	-1.18%
Western Digital	WDC	47.24		69.68	-5.66 ▼	44	51.73%
Wisconsin Energy	WEC	52.75		49.50	0.89 ▲	3	2.65%
Wells Fargo &	WFC	48.82		55.06	-1.95 ▼	5	8.44%
Whole Foods Market	WFM	29.86		35.20	-0.11 ▼	39	38.87%
Whirlpool Corp.	WHR	128.64		160.76	-3.66 ▼	37	28.29%
Willis Tower Watson plc	WLTW	112.53		122.59	2.29 ▼	1	3.83%
Waste Management	WM	51.52		51.43	0.58 ▼	24	0.92%
Williams Companies	WMB	16.10		37.73	-8.12 ▼	23	67.10%
Wal-Mart Stores Inc.	WMT	61.93		64.74	-0.54 ▲	44	24.89%
WestRock Co.	WRK	37.05		54.45	-5.71 ▼	3	18.41%
Western Union Co.	WU	16.64		19.08	-3.53 ▼	28	11.96%
Weyerhaeuser Co.	WY	25.82		30.71	-1.32 ▼	4	13.01%
Wyndham Worldwide	WYN	65.41		78.08	-4.52 ▼	33	23.11%
Wynn Resorts Ltd.	WYNN	58.37		77.08	-2.02 ▼	72	69.13%
Cimarex Energy Co.	XEC	84.32		107.16	-5.69 ▼	5	16.23%
Xcel Energy Inc.	XEL	36.50		34.81	1.33 ▲	16	4.74%
XL Group plc	XL	35.50		38.65	0.18 ▼	1	2.39%
Xilinx Inc.	XLNX	42.81		46.93	-0.20 ▼	1	1.27%
Exxon Mobil	XOM	77.58		80.62	-1.44 ▼	5	-4.42%
DENTSPLY International	XRAY	56.49		59.75	1.59 ▼	1	1.07%
Xerox Corp.	XRX	9.10		10.78	-0.89 ▼	44	28.46%
Xylem Inc.	XYL	32.98		36.19	0.42 ▼	1	4.43%
Yahoo! Inc.	YHOO	29.14		35.24	-1.54 ▼	49	31.61%
Yum! Brands, Inc.	YUM	67.09		79.00	-2.66 ▼	22	19.03%
Zimmer Biomet Holdings	ZBH	101.08		105.69	-0.07 ▲	7	0.03%
Zions Bancorp.	ZION	22.34		29.15	-4.43 ▼	5	18.71%
Zoetis Inc.	ZTS	43.38		46.87	1.58 ▼	0	0.00%	Sell

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.39		29.21	-8.11 ▲	11	9.72%
American Campus Communities	ACC	39.33		38.20	2.86 ▼	13	2.69%
ACI Worldwide, Inc.	ACIW	19.04		23.05	-3.43 ▼	5	12.10%
AECOM Technology	ACM	26.13		30.59	-0.77 ▼	1	6.24%
Acxiom Corporation	ACXM	18.38		21.41	-1.79 ▼	1	3.16%
American Eagle Outfitters	AEO	14.31		16.27	-2.14 ▼	21	4.60%
American Financial Group	AFG	67.04		71.61	-0.91 ▼	1	1.17%
AGCO Corporation	AGCO	44.73		49.21	-1.74 ▼	4	-0.99%
Aspen Insurance Holdings	AHL	45.69		49.14	-1.60 ▼	4	4.09%
Arthur J Gallagher & Co.	AJG	37.61		43.38	-5.39 ▼	21	11.94%
Akorn, Inc.	AKRX	28.51		36.79	1.87 ▼	0	0.00%	Sell
Albemarle Corp.	ALB	47.91		53.35	1.14 ▼	1	2.70%
Alexander & Baldwin	ALEX	30.54		37.42	-3.30 ▼	32	24.03%
Align Technology	ALGN	59.86		64.85	1.32 ▼	0	0.00%	Sell
Alaska Air Group	ALK	68.73		79.68	-0.55 ▼	1	2.73%
AMC Networks Inc.	AMCX	73.31		78.71	-0.04 ▼	0	0.00%	Sell
Advanced Micro Devices	AMD	2.03		2.43	4.23 ▼	0	0.00%	Sell
AmSurg Corp.	AMSG	67.83		79.16	-1.37 ▼	1	7.30%
Abercrombie & Fitch Co.	ANF	25.55		23.19	5.36 ▼	8	4.50%
Ansys, Inc.	ANSS	84.97		92.65	-1.59 ▼	1	0.89%
AO Smith Corp.	AOS	63.51		73.87	-0.06 ▼	1	5.62%
Apollo Group Inc.	APOL	7.63		10.78	-4.47 ▲	53	71.68%
Alexandria Real Estate Equitie	ARE	80.16		91.25	-1.13 ▼	1	6.30%
Arris Group Inc.	ARRS	26.42		30.19	0.27 ▼	1	3.33%
Arrow Electronics	ARW	47.17		56.61	-3.31 ▼	4	13.26%
Associated Banc-Corp	ASB	16.83		19.48	-2.75 ▼	5	10.14%
Ashland Inc.	ASH	97.10		112.22	-4.07 ▼	28	19.77%
Ascena Retail Group	ASNA	8.06		12.32	-4.98 ▼	26	40.30%
Allegheny Technologies	ATI	8.25		17.59	-5.68 ▼	30	74.16%
Atmel Corporation	ATML	7.90		8.61	0.26 ▼	1	-0.25%
Atmos Energy	ATO	62.97		59.21	3.33 ▼	17	12.65%
AptarGroup, Inc.	ATR	68.07		72.60	0.51 ▼	1	2.66%
Avon Products Inc.	AVP	2.50		4.69	-1.35 ▼	115	86.28%
Avnet Inc.	AVT	38.33		44.38	-3.09 ▼	2	8.96%
Acuity Brands, Inc.	AYI	203.06		201.60	4.90 ▼	14	0.75%
Brunswick	BC	37.98		51.82	-3.50 ▼	5	23.89%
Belden, Inc.	BDC	41.75		60.01	-6.04 ▼	28	47.04%
BE Aerospace Inc.	BEAV	37.91		49.33	-5.16 ▼	36	36.25%
Sotheby's	BID	23.22		32.95	-8.49 ▼	25	44.13%
Big Lots Inc.	BIG	35.96		43.68	-5.46 ▼	9	12.91%
Bio-Rad Laboratories	BIO	124.63		141.66	-2.53 ▼	21	7.68%
Black Hills Corp.	BKH	46.20		42.53	2.94 ▲	3	1.29%
BioMed Realty Trust	BMR	23.65		22.72	4.15 ▼	16	14.75%
Bemis Company, Inc.	BMS	44.14		43.50	0.40 ▼	12	-3.79%
Bank of Hawaii	BOH	57.66		65.34	-3.20 ▼	5	6.20%
Broadridge Financial Solutions	BR	50.41		54.93	-3.32 ▼	5	4.58%
Brown & Brown Inc.	BRO	29.87		32.46	-1.61 ▼	4	4.84%
Buffalo Wild Wings	BWLD	147.51		173.02	-4.18 ▲	12	16.53%
BancorpSouth, Inc.	BXS	20.89		25.09	-2.94 ▼	5	13.00%
CalAtlantic Group	CAA	31.10		40.75	-4.19 ▼	15	19.97%
Cabela's Inc.	CAB	42.01		47.69	1.31 ▼	0	0.00%	Sell
Cable ONE	CABO	421.36		412.79	-0.19 ▼	5	-4.02%
The Cheesecake Factory	CAKE	46.45		51.19	-4.92 ▲	12	8.69%
Casey's General Stores	CASY	116.73		106.67	4.98 ▼	35	27.64%
Cathay General Bancorp	CATY	27.60		32.09	-2.01 ▼	1	0.33%
CBOE Holdings, Inc.	CBOE	63.82		65.99	-1.81 ▼	1	-1.85%
Cracker Barrel Old Country Sto	CBRL	123.69		135.08	-4.59 ▲	11	10.06%
Commerce Bancshares	CBSH	39.04		45.26	-4.79 ▼	5	7.93%
Cabot Corp.	CBT	37.46		39.96	2.21 ▼	0	0.00%	Sell
Chemours Co	CC	3.98		8.54	-3.88 ▼	3	30.18%
CDK Global Inc.	CDK	42.96		49.53	-2.64 ▼	9	7.43%
Cadence Design Systems	CDNS	19.00		21.36	-2.37 ▼	1	1.30%
Corporate Executive Board Co.	CEB	55.07		71.23	-7.31 ▼	5	14.11%
Cullen/Frost Bankers	CFR	47.09		67.24	-5.93 ▼	5	26.05%
Cognex Corporation	CGNX	29.93		37.51	-3.72 ▼	26	35.92%
Chico's FAS Inc.	CHS	10.14		13.17	-7.83 ▲	27	37.60%
CIENA Corp.	CIEN	18.02		22.82	-4.83 ▼	5	8.90%
CLARCOR Inc.	CLC	46.45		52.85	-3.31 ▼	36	25.06%
CoreLogic, Inc.	CLGX	32.84		37.21	-4.24 ▼	9	7.42%
Clean Harbors, Inc.	CLH	39.56		46.41	-3.95 ▲	28	24.29%
Mack-Cali Realty	CLI	21.01		22.51	2.61 ▼	0	0.00%	Sell
Commercial Metals	CMC	12.97		15.32	-2.80 ▼	11	9.68%
Compass Minerals International	CMP	71.89		82.41	-5.31 ▼	39	19.72%
Centene Corp.	CNC	60.91		58.93	1.86 ▲	4	-5.77%
Cinemark Holdings	CNK	30.39		35.65	-4.03 ▼	25	21.66%
Cleco Corporation	CNL	52.96		51.60	0.22 ▲	3	0.04%
CNO Financial Group	CNO	16.32		19.24	-2.06 ▼	1	4.11%
The Cooper Companies	COO	121.86		150.32	-5.37 ▼	25	29.48%
Copart, Inc.	CPRT	33.71		37.49	1.31 ▼	1	4.23%
Camden Property Trust	CPT	72.24		77.16	-0.12 ▼	0	0.00%	Sell
Crane Co.	CR	44.67		52.45	-3.82 ▼	39	27.77%
California Resources	CRC	1.28		3.97	-4.02 ▼	29	80.67%
Cree, Inc.	CREE	24.14		27.37	0.52 ▼	1	2.11%
Carter's, Inc.	CRI	89.57		94.96	-0.96 ▲	21	2.80%
Charles River Laboratories Int	CRL	74.53		71.68	4.75 ▼	10	0.99%
Carpenter Technology	CRS	25.25		34.29	-3.94 ▼	33	38.29%
Communications Sales & Leasing	CSAL	18.53		21.56	-1.97 ▲	12	7.58%
Carlisle Companies	CSL	79.55		93.36	-4.11 ▼	17	18.50%
CST Brands, Inc.	CST	37.30		36.21	4.43 ▼	7	-0.29%
Catalent Inc.	CTLT	24.31		27.47	-2.86 ▼	19	14.58%
Convergys	CVG	23.38		25.15	-0.54 ▼	1	0.85%
CommVault Systems	CVLT	31.45		39.92	-1.02 ▼	1	10.53%
Corrections Corp.	CXW	26.70		29.25	-3.55 ▲	37	27.37%
Cypress Semiconductor	CY	8.06		10.63	-2.65 ▼	39	39.17%
Community Health Systems	CYH	20.05		39.02	-7.05 ▲	20	63.53%
Dana Holding Corp.	DAN	11.33		16.92	-6.67 ▼	28	44.30%
Diebold Inc.	DBD	25.04		33.01	-5.79 ▼	5	20.94%
Donaldson Company	DCI	27.10		31.09	-3.78 ▼	60	31.01%
3D Systems Corp.	DDD	7.01		14.29	-4.06 ▼	97	89.15%
Deckers Outdoor	DECK	43.02		58.27	-5.78 ▼	52	50.38%
Douglas Emmett Inc	DEI	28.50		30.79	-0.45 ▼	1	1.86%
Dean Foods Company	DF	18.07		18.33	-0.67 ▼	5	-5.49%
Dick's Sporting Goods	DKS	34.24		45.55	-8.31 ▲	30	35.58%
Deluxe Corp.	DLX	51.65		59.57	-3.97 ▼	33	19.45%
Dunkin' Brands Group	DNKN	37.86		46.69	-4.16 ▼	21	19.65%
Now Inc.	DNOW	13.48		18.31	-2.79 ▼	60	52.97%
Denbury Resources	DNR	1.22		4.04	-4.45 ▼	75	92.66%
Domino's Pizza, Inc.	DPZ	104.16		109.99	0.97 ▼	0	0.00%	Sell
Duke Realty Corp.	DRE	19.43		20.70	1.27 ▼	1	2.41%
Dril-Quip, Inc.	DRQ	53.88		63.83	-2.46 ▼	30	26.73%
DST Systems Inc.	DST	106.50		117.25	-1.87 ▼	5	5.85%
DeVry, Inc.	DV	22.57		26.78	-2.32 ▼	54	48.51%
DreamWorks Animation SKG	DWA	25.49		22.45	4.85 ▼	10	10.06%
Brinker International	EAT	47.46		50.05	-2.28 ▲	23	16.22%
Energen Corp.	EGN	31.27		54.26	-6.30 ▼	5	35.26%
Endurance Specialty Holdings	ENH	60.97		65.03	-1.20 ▼	4	2.26%
Energizer Holdings	ENR	30.62		37.79	-5.66 ▼	9	14.33%
Edgewell Personal Care	EPC	72.42		86.01	-3.78 ▼	2	6.16%
Entertainment Properties Trust	EPR	54.09		57.16	2.26 ▼	0	0.00%	Sell
Equity One Inc.	EQY	25.85		25.46	1.97 ▼	14	0.74%
Esterline Technologies	ESL	76.60		87.17	-0.51 ▼	4	7.77%
Eaton Vance Corp.	EV	27.39		35.39	-6.04 ▼	36	32.93%
East West Bancorp	EWBC	35.65		42.15	-1.30 ▼	1	5.31%
Eagle Materials Inc.	EXP	50.51		67.77	-5.48 ▼	16	30.22%
First American Financial	FAF	33.07		37.97	-4.94 ▼	5	8.55%
Fortune Brands Home & Security	FBHS	47.19		53.24	1.58 ▼	1	6.83%
FTI Consulting, Inc.	FCN	31.31		37.55	-5.82 ▼	11	7.42%
Fairchild Semiconductor Intl	FCS	20.38		17.25	8.33 ▼	13	23.29%
FactSet Research Systems	FDS	146.82		165.67	-3.62 ▼	4	5.99%
FEI Company	FEIC	69.46		79.78	-0.51 ▼	1	1.49%
First Horizon National	FHN	12.81		14.85	-2.01 ▼	5	9.85%
Fair Isaac Corp.	FICO	85.49		92.70	1.26 ▼	0	0.00%	Sell
Federated Investors	FII	25.34		30.61	-5.03 ▼	28	22.65%
Foot Locker, Inc.	FL	60.65		68.53	-2.37 ▼	12	4.73%
Flowers Foods, Inc.	FLO	20.80		23.68	-6.13 ▼	6	7.02%
FirstMerit	FMER	16.29		19.37	-1.99 ▼	5	11.23%
First Niagara Financial Group	FNFG	9.78		10.48	0.91 ▼	0	0.00%	Sell
Fossil, Inc.	FOSL	30.55		52.21	-8.18 ▲	53	70.42%
Federal Realty Investment Trus	FRT	146.74		140.93	2.36 ▼	15	5.93%
Fortinet Inc.	FTNT	28.28		36.86	-6.27 ▼	12	19.29%
Fulton Financial	FULT	11.76		13.36	-1.46 ▼	1	4.31%
Greif, Inc.	GEF	26.52		34.18	-2.80 ▼	77	49.24%
Guess' Inc.	GES	17.45		20.92	-3.82 ▼	9	9.12%
Graco Inc.	GGG	65.23		72.82	-1.44 ▼	5	6.44%
Graham Holdings Co.	GHC	428.09		571.25	-6.79 ▼	17	28.59%
GATX Corp.	GMT	36.40		47.12	-5.37 ▼	44	36.55%
Gentex Corp.	GNTX	13.41		16.41	-2.89 ▼	5	14.91%
Genworth Financial	GNW	2.48		5.10	-5.50 ▼	76	81.14%
Global Payments Inc.	GPN	57.10		63.88	-0.80 ▼	1	5.26%
Gulfport Energy	GPOR	23.25		32.47	-5.71 ▲	33	46.89%
Granite Construction	GVA	38.71		35.55	6.60 ▼	10	2.16%
Genesee & Wyoming	GWR	47.01		67.71	-7.34 ▼	39	49.48%
Great Plains Energy	GXP	26.82		26.19	0.78 ▼	8	-2.44%
Hain Celestial Group	HAIN	35.96		49.63	-7.65 ▲	21	34.71%
Hancock Holding Co.	HBHC	21.83		27.79	-4.67 ▼	5	12.33%
Hawaiian Electric Industries	HE	28.00		29.59	-0.83 ▲	36	9.15%
HollyFrontier	HFC	33.98		45.86	-5.89 ▼	5	21.40%
Huntington Ingalls Industries	HII	123.65		120.04	2.91 ▼	11	2.79%
Highwoods Properties	HIW	40.08		43.20	0.99 ▼	1	3.40%
HNI Corp.	HNI	31.06		42.29	-7.16 ▼	25	35.95%
Health Net, Inc.	HNT	65.56		62.85	2.45 ▼	36	14.34%
Hologic Inc.	HOLX	34.96		38.50	-1.35 ▼	1	4.48%
Hospitality Properties Trust	HPT	23.57		27.52	-2.47 ▼	37	22.29%
Hill-Rom Holdings	HRC	48.37		51.54	-4.35 ▲	9	5.05%
HSN, Inc.	HSNI	47.50		56.68	-5.53 ▲	23	26.83%
Hubbell Inc.	HUBB	89.07		99.65	0.62 ▼	0	0.00%	Sell
Halyard Health	HYH	25.36		34.28	-0.38 ▼	35	40.01%
International Bancshares	IBOC	22.76		27.30	-3.11 ▼	5	10.22%
IdaCorp, Inc.	IDA	66.49		64.60	2.31 ▼	16	4.56%
InterDigital, Inc.	IDCC	44.02		51.48	-3.24 ▼	5	10.80%
Integrated Device Technology	IDTI	23.30		25.35	3.07 ▼	0	0.00%	Sell
IDEXX Laboratories	IDXX	67.12		72.99	-0.79 ▼	11	2.24%
IDEX Corporation	IEX	69.96		76.72	-0.75 ▼	1	2.56%
Ingram Micro Inc.	IM	27.14		30.04	0.63 ▼	1	2.44%
Ingredion	INGR	89.27		94.98	1.21 ▼	0	0.00%	Sell
World Fuel Services	INT	38.07		43.64	-2.49 ▼	33	23.98%
IPG Photonics Corp	IPGP	81.04		89.58	0.68 ▼	1	-1.50%
International Speedway	ISCA	30.87		35.01	-1.99 ▼	4	6.57%
Intersil Corporation	ISIL	11.27		13.23	-1.09 ▼	1	1.31%
Gartner Inc.	IT	86.04		90.14	0.71 ▼	1	-0.13%
ITT Corporation	ITT	31.65		37.99	-3.14 ▼	5	12.57%
Jack in the Box Inc.	JACK	72.00		79.64	-1.01 ▼	21	-0.25%
Jarden Corp.	JAH	50.70		49.77	5.00 ▼	5	-5.46%
Jabil Circuit Inc.	JBL	19.30		23.32	-1.25 ▼	1	3.11%
JetBlue Airways	JBLU	20.69		24.18	-3.53 ▼	4	9.02%
j2 Global, Inc.	JCOM	73.91		78.63	2.09 ▼	0	0.00%	Sell
J. C. Penney Company	JCP	7.01		8.22	-5.13 ▲	9	5.40%
Jack Henry & Associates	JKHY	74.53		74.33	2.76 ▼	63	24.36%
Jones Lang Lasalle	JLL	139.27		161.52	-1.58 ▼	1	3.70%
Janus Capital Group	JNS	12.34		15.34	-4.49 ▼	5	10.39%
Joy Global, Inc.	JOY	9.44		20.70	-6.87 ▼	70	83.74%
John Wiley & Sons	JW.A	41.76		51.45	-7.10 ▼	39	28.21%
Kate Spade & Co.	KATE	16.10		21.08	-3.50 ▼	36	43.77%
KB Home	KBH	10.35		13.73	-4.75 ▼	20	27.98%
KBR, Inc.	KBR	14.65		18.18	-3.18 ▼	5	14.03%
Kirby Corporation	KEX	48.35		65.74	-7.74 ▼	66	53.25%
Keysight Technologies	KEYS	23.53		30.95	-6.39 ▼	9	22.55%
KLX Inc.	KLXI	27.27		36.09	-5.98 ▼	25	30.47%
Kemper Corporation	KMPR	32.76		38.72	-2.02 ▼	4	12.85%
Kennametal Inc.	KMT	16.68		27.41	-8.17 ▼	28	50.21%
Knowles Corp.	KN	11.54		16.69	-5.09 ▼	11	31.64%
Kilroy Realty Corp.	KRC	56.78		66.18	-3.71 ▼	20	13.68%
Lamar Advertising Co.	LAMR	55.67		58.92	2.87 ▼	0	0.00%	Sell
Lancaster Colony	LANC	114.72		104.23	5.64 ▼	24	23.06%
Leidos Holdings	LDOS	54.98		51.40	5.80 ▼	17	26.04%
Lincoln Electric Holdings	LECO	48.17		56.52	-4.24 ▼	9	11.27%
LaSalle Hotel Properties	LHO	20.80		29.82	-6.94 ▼	40	44.92%
Lennox International	LII	115.77		127.00	-1.43 ▼	1	1.82%
LivaNova	LIVN	53.34		63.02	-3.33 ▼	9	5.98%
LKQ Corp.	LKQ	25.96		29.71	-2.13 ▼	5	7.65%
Alliant Energy	LNT	62.42		59.60	2.97 ▲	8	2.51%
Lifepoint Hospitals	LPNT	69.39		75.37	-0.58 ▲	19	12.27%
Liberty Property Trust	LPT	28.87		32.91	-3.69 ▼	5	9.67%
Louisiana-Pacific	LPX	15.71		17.81	0.35 ▼	1	5.42%
Landstar System Inc.	LSTR	55.88		64.14	-5.20 ▼	20	15.12%
Lexmark International	LXK	28.21		34.54	-1.98 ▼	25	15.31%
Live Nation Entertainment	LYV	22.50		25.88	-3.78 ▼	6	10.04%
Mid-America Apartment Communit	MAA	90.35		85.31	4.64 ▼	17	10.72%
ManpowerGroup	MAN	74.86		87.61	-3.21 ▼	5	9.59%
Manhattan Associates	MANH	55.05		67.85	-2.29 ▼	1	2.69%
Mercury General	MCY	44.34		50.42	-6.28 ▼	9	11.52%
MEDNAX, Inc.	MD	66.28		75.81	-4.11 ▼	11	6.50%
MDC Holdings Inc.	MDC	21.70		27.03	-3.98 ▼	15	18.14%
Meredith Corp.	MDP	39.51		46.06	-3.55 ▼	36	23.00%
Allscripts Healthcare Solution	MDRX	14.28		13.91	2.05 ▼	12	4.31%
MDU Resources Group	MDU	16.39		18.93	-1.55 ▼	9	8.54%
Mentor Graphics	MENT	16.75		22.45	-8.51 ▲	8	4.94%
MarketAxess Holdings	MKTX	101.77		98.86	3.73 ▼	73	74.74%
Herman Miller Inc.	MLHR	25.01		30.17	-3.96 ▼	5	15.19%
MAXIMUS, Inc.	MMS	52.42		60.21	-4.00 ▼	9	-1.49%
Molina Healthcare	MOH	53.78		66.23	-3.76 ▼	14	18.23%
Mine Safety Appliances Co.	MSA	39.62		45.09	-1.41 ▼	5	7.73%
Microsemi Corp.	MSCC	29.77		35.16	-3.43 ▼	4	6.47%
MSCI Inc.	MSCI	67.45		65.77	5.74 ▼	11	-0.75%
MSC Industrial Direct Co.	MSM	59.51		63.74	-4.11 ▲	68	30.89%
Mettler-Toledo Intl	MTD	313.62		330.60	2.37 ▼	1	0.56%
Minerals Technologies	MTX	39.79		55.75	-6.40 ▼	5	25.88%
Murphy USA Inc.	MUSA	58.27		57.72	3.19 ▼	11	-5.05%
National Instruments	NATI	27.80		29.77	-1.26 ▼	2	2.49%
Nabors Industries	NBR	6.37		11.28	-4.39 ▼	70	73.58%
NCR Corp.	NCR	19.98		26.44	-3.39 ▼	4	21.06%
Nordson Corporation	NDSN	55.52		69.79	-4.83 ▼	5	11.93%
Noble Corp.	NE	7.79		12.83	-3.82 ▼	76	71.32%
NewMarket Corp.	NEU	364.46		405.27	-2.65 ▼	24	8.59%
National Fuel Gas Co.	NFG	41.40		51.02	-7.51 ▲	32	33.72%
National Retail Properties	NNN	39.77		37.63	3.38 ▼	13	5.60%	pP
NeuStar, Inc.	NSR	21.34		26.17	-2.98 ▼	21	18.46%
NetScout Systems	NTCT	26.22		33.83	-6.18 ▼	20	28.83%
NVR Inc.	NVR	1512.02		1600.24	0.58 ▼	0	0.00%	Sell
New York Community Bancorp	NYCB	14.86		17.19	-4.34 ▼	11	10.59%
New York Times Co.	NYT	12.59		13.46	0.56 ▼	1	2.10%
Orbital ATK Inc.	OA	85.66		80.85	4.38 ▼	52	51.00%	pP
Old Dominion Freight Line	ODFL	52.00		64.53	-4.95 ▼	21	19.32%
Office Depot, Inc.	ODP	4.94		7.30	-7.64 ▼	26	40.55%
Corporate Office Properties Tr	OFC	20.78		23.44	-2.25 ▼	39	27.01%
OGE Energy Corp.	OGE	25.01		27.32	-3.08 ▲	20	11.75%
ONE Gas, Inc.	OGS	51.30		46.84	3.41 ▲	16	16.27%
Omega Healthcare Investors	OHI	33.25		35.39	-0.47 ▲	11	3.54%
Oceaneering International	OII	32.33		44.18	-5.16 ▼	11	22.53%
Oil States International	OIS	26.73		31.94	-2.33 ▼	67	55.08%
Olin Corp.	OLN	15.82		22.33	-4.32 ▼	30	43.60%
Owens & Minor Inc.	OMI	33.64		36.27	-0.23 ▼	1	2.78%
Old Republic International	ORI	18.08		17.26	4.53 ▼	14	9.71%
Oshkosh Corporation	OSK	34.23		41.44	-2.39 ▼	5	12.23%
Bank of the Ozarks	OZRK	45.41		49.38	0.18 ▼	1	1.43%
PacWest Bancorp	PACW	35.95		45.00	-3.55 ▼	5	18.30%
VeriFone Systems, Inc	PAY	22.47		30.24	-4.42 ▼	28	32.83%
Prosperity Bancshares	PB	38.01		51.97	-4.63 ▼	5	21.85%
Potlatch Corporation	PCH	25.71		32.21	-3.76 ▼	5	15.40%
Polaris Industries	PII	79.02		114.25	-8.67 ▼	25	43.08%
Packaging Corp. of America	PKG	58.46		66.96	-3.39 ▼	20	13.26%
Polycom, Inc.	PLCM	10.75		12.64	-1.16 ▼	1	3.85%
Plantronics, Inc.	PLT	43.05		51.80	-6.36 ▼	21	15.65%
PNM Resources, Inc.	PNM	30.20		28.13	5.31 ▲	15	8.21%
Panera Bread Co.	PNRA	188.54		183.38	2.46 ▲	5	-0.93%
PolyOne Corporation	POL	25.73		33.81	-4.12 ▼	5	18.86%
Post Holdings, Inc.	POST	56.42		62.85	-1.04 ▼	1	2.77%
Post Properties Inc.	PPS	56.10		59.43	-0.63 ▼	1	2.32%
Primerica, Inc.	PRI	41.96		48.96	-1.47 ▼	4	9.14%
PAREXEL International	PRXL	64.75		64.24	0.66 ▼	10	-4.05%
PTC Inc.	PTC	30.68		35.91	-2.41 ▼	24	15.44%
Patterson-UTI Energy	PTEN	12.84		16.81	-1.65 ▼	30	35.48%
QEP Resources, Inc.	QEP	10.58		15.41	-3.26 ▼	70	66.60%
Rackspace Hosting	RAX	18.84		31.28	-4.23 ▼	35	57.37%
Regal Beloit	RBC	52.27		62.97	-4.74 ▼	30	31.04%
Rent-A-Center Inc.	RCII	12.95		20.92	-8.30 ▲	28	53.22%
Rowan Companies	RDC	12.19		19.06	-3.40 ▼	5	30.94%
Everest Re Group	RE	173.21		183.95	0.09 ▼	1	1.34%
Regency Centers	REG	67.70		65.02	2.53 ▼	14	3.96%
Reinsurance Group of America	RGA	80.90		90.62	-4.95 ▼	11	10.41%
Royal Gold, Inc.	RGLD	28.38		47.72	-5.84 ▼	45	55.37%
Raymond James Financial	RJF	48.24		56.96	0.06 ▼	1	5.73%
ResMed Inc.	RMD	53.29		56.71	-2.08 ▼	5	3.60%
RenaissanceRe Holdings	RNR	110.49		108.94	2.73 ▼	16	3.68%
Rollins Inc.	ROL	25.48		27.33	-3.52 ▼	10	4.03%
RPM International	RPM	39.33		45.69	-3.07 ▼	4	7.91%
R.R. Donnelley & Sons	RRD	13.15		16.34	-5.23 ▼	29	27.31%
Reliance Steel & Aluminum Co.	RS	52.48		59.51	-1.79 ▼	9	8.32%
Rayonier Inc.	RYN	19.62		23.68	-4.07 ▼	76	41.17%
Science Applications Intl	SAIC	43.31		47.29	-0.43 ▼	4	4.27%
Boston Beer Co. Inc.	SAM	164.00		222.25	-4.52 ▼	11	25.41%
Signature Bank	SBNY	134.73		150.01	0.01 ▼	1	1.11%
Service Corp. Intl	SCI	23.50		27.51	-4.52 ▼	10	13.19%
SEI Investments Co.	SEIC	44.73		51.53	-1.33 ▼	1	6.19%
Stifel Financial	SF	35.09		46.09	-4.67 ▼	23	36.17%
StanCorp Financial Group	SFG	113.85		106.93	3.22 ▼	43	66.08%
Sirona Dental Systems	SIRO	101.98		101.40	1.46 ▼	14	-2.11%
SVB Financial Group	SIVB	96.60		129.34	-3.44 ▼	5	19.67%
Tanger Factory Outlet Centers	SKT	31.35		33.90	-2.44 ▼	6	3.39%
Skechers USA Inc.	SKX	26.99		36.69	-5.14 ▲	12	17.64%
Silicon Laboratories	SLAB	42.46		50.19	-0.35 ▼	1	4.52%
Silgan Holdings Inc.	SLGN	49.63		54.47	0.21 ▼	12	2.36%
Solera Holdings Inc.	SLH	53.81		51.48	1.86 ▼	19	8.80%
SLM Corporation	SLM	5.42		7.87	-6.35 ▼	25	42.22%
SM Energy Company	SM	11.60		32.33	-5.57 ▼	31	74.61%
Scotts Co.	SMG	65.54		66.51	-0.35 ▼	1	-4.35%
Senior Housing Properties Tr.	SNH	15.24		16.63	-3.51 ▲	40	29.08%
Synopsys Inc.	SNPS	40.96		48.09	-5.22 ▼	6	13.75%
Synovus Financial	SNV	29.16		31.89	-0.09 ▼	1	2.44%
SYNNEX Corp.	SNX	79.17		91.25	-1.19 ▼	1	1.27%
Sonoco Products Co.	SON	38.18		42.21	-1.81 ▼	4	3.95%
Superior Energy Services	SPN	9.76		16.72	-3.85 ▼	31	56.19%
Sovran Self Storage	SSS	108.92		99.92	6.56 ▲	16	16.85%
Steris Corp.	STE	67.33		74.08	1.50 ▼	0	0.00%	Sell
Steel Dynamics Inc.	STLD	15.94		18.80	-2.09 ▼	27	19.50%
Questar Corporation	STR	18.87		19.93	-1.25 ▲	48	20.61%
SunEdison, Inc.	SUNE	2.74		11.36	-4.15 ▲	25	89.30%
SUPERVALU Inc.	SVU	4.53		7.39	-3.38 ▼	37	49.04%
SolarWinds, Inc.	SWI	58.96		51.27	8.13 ▼	14	24.10%
Sensient Technologies	SXT	56.63		64.89	-3.08 ▼	5	8.35%
Synaptics Inc.	SYNA	63.11		84.14	-2.72 ▼	5	20.52%
TCF Financial	TCB	12.38		15.14	-5.44 ▼	21	16.01%
Taubman Centers Inc.	TCO	71.18		75.62	0.91 ▼	0	0.00%	Sell
Telephone & Data Systems	TDS	21.91		27.64	-3.96 ▼	5	16.41%
Teledyne Technologies	TDY	77.63		92.88	-3.47 ▼	21	19.93%
Tech Data Corp.	TECD	60.69		70.22	-3.48 ▼	4	7.43%
Techne Corp.	TECH	83.32		94.18	-2.64 ▼	20	13.07%
Teradyne Inc.	TER	18.98		18.95	2.26 ▼	11	-3.02%
Terex Corp.	TEX	15.51		20.67	-2.45 ▼	21	24.27%
Teleflex	TFX	129.79		127.83	-0.03 ▼	11	-2.63%
Triumph Group, Inc.	TGI	32.56		47.14	-6.27 ▲	25	44.99%
Hanover Insurance Group	THG	77.35		82.20	-1.27 ▼	4	2.01%
Thor Industries Inc.	THO	49.25		57.05	-1.02 ▼	1	4.03%
Treehouse Foods	THS	71.20		82.55	-3.75 ▼	4	11.14%
Time Inc.	TIME	13.82		18.52	-6.60 ▼	25	37.49%
Timken Co.	TKR	24.52		32.29	-5.20 ▼	68	42.68%
Talen Energy	TLN	5.95		11.10	-6.86 ▲	8	26.63%
Toll Brothers Inc.	TOL	29.08		36.07	-4.57 ▼	5	14.02%
TRI Pointe Group	TPH	10.43		13.75	-4.32 ▼	25	27.82%
Tempur Pedic International	TPX	60.36		74.12	-3.64 ▼	1	6.72%
Tootsie Roll Industries	TR	30.61		32.18	-1.12 ▼	5	1.48%
Trimble Navigation	TRMB	19.49		21.62	1.27 ▼	1	-0.10%
Trustmark	TRMK	20.66		24.15	-3.50 ▼	5	10.64%
Trinity Industries	TRN	20.01		26.39	-3.11 ▼	38	30.42%
Toro Co.	TTC	67.26		74.72	-1.69 ▼	1	2.08%
Tupperware Brands	TUP	50.16		57.65	-2.15 ▼	9	9.54%
Tyler Technologies	TYL	158.85		169.08	1.86 ▼	1	1.40%
UDR, Inc.	UDR	35.78		34.95	2.52 ▼	16	6.14%
Urban Edge Proeprties	UE	22.29		23.37	0.19 ▼	0	0.00%	Sell
Domtar Corporation	UFS	32.77		40.03	-4.58 ▼	5	13.28%
UGI Corp.	UGI	33.28		34.82	-2.26 ▲	9	2.26%
Ultimate Software Group	ULTI	174.16		194.70	-1.26 ▼	1	3.00%
Umpqua Holdings	UMPQ	14.22		16.99	-4.21 ▼	5	11.84%
United Natural Foods	UNFI	37.14		49.50	-6.67 ▼	39	46.75%
United Therapeutics	UTHR	133.10		158.06	0.59 ▼	1	6.24%
Valspar Corp.	VAL	75.64		82.39	1.28 ▼	1	5.33%
Valley National Bancorp	VLY	8.68		10.27	-3.77 ▼	5	11.34%
Valmont Industries	VMI	100.64		111.62	-1.86 ▼	5	5.58%
Vishay Intertechnology	VSH	10.34		11.64	1.35 ▼	1	2.82%
Vista Outdoor	VSTO	44.90		43.07	0.50 ▲	1	-3.15%
Vectren Corporation	VVC	41.28		42.95	-0.66 ▼	9	-1.25%
Westinghouse Air Brake Technol	WAB	63.59		81.92	-7.64 ▼	21	28.78%
Washington Federal	WAFD	21.37		24.39	-2.22 ▼	1	3.04%
Webster Financial	WBS	33.35		38.12	-1.43 ▼	1	2.60%
WellCare Health Plans	WCG	72.12		83.91	-2.71 ▼	14	14.32%
Waste Connections	WCN	50.99		54.86	3.25 ▼	0	0.00%	Sell
Waddell & Reed Financial	WDR	24.36		36.68	-8.06 ▼	36	48.51%
Wendy's Company	WEN	9.63		10.22	4.05 ▼	0	0.00%	Sell
Werner Enterprises	WERN	21.76		26.13	-4.72 ▼	6	16.37%
WisdomTree Investments	WETF	11.39		18.73	-4.32 ▼	5	35.72%
Winland Electronics	WEX	72.03		96.10	-4.23 ▼	26	33.94%
WGL Holdings Inc.	WGL	61.96		58.79	3.15 ▼	15	3.60%
Western Refining	WNR	34.40		42.13	-4.32 ▼	5	11.68%
VCA Antech Inc.	WOOF	45.62		55.65	-1.61 ▼	1	13.78%
Worthington Industries	WOR	26.41		30.27	0.24 ▼	0	0.00%	Sell
Washington Prime Group	WPG	9.43		11.76	-5.18 ▼	48	44.17%
WPX Energy, Inc.	WPX	4.43		8.20	-4.04 ▼	28	60.41%
Westar Energy, Inc.	WR	41.20		39.77	3.63 ▼	16	8.22%
W.R. Berkley	WRB	49.24		55.24	-2.26 ▼	4	7.11%
Weingarten Realty Investors	WRI	32.67		34.83	-0.28 ▼	1	2.65%
Williams-Sonoma Inc.	WSM	50.45		70.15	-8.64 ▼	20	33.40%
Watsco Inc.	WSO	109.85		122.53	-3.36 ▼	4	5.82%
West Pharmaceutical Services	WST	56.23		60.80	-0.13 ▼	1	-1.10%
Aqua America Inc.	WTR	28.99		27.83	4.77 ▼	16	9.98%
WhiteWave Foods Co.	WWAV	36.20		43.21	-4.38 ▼	21	7.13%
Woodward, Inc.	WWD	44.94		48.88	2.02 ▼	0	0.00%	Sell
US Steel Corp	X	6.89		12.54	-4.71 ▲	58	78.34%
Alleghany Corp.	Y	471.28		495.97	-1.76 ▼	5	2.56%
Zebra Technologies	ZBRA	56.55		81.65	-4.91 ▼	22	36.13%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	19.83		23.08	0.10 ▼	1	3.74%
American Assets Trust	AAT	36.66		39.95	-3.66 ▼	10	7.45%
Atlas Air Worldwide Holdings	AAWW	33.37		43.02	-1.55 ▼	23	27.01%
Abaxis Inc.	ABAX	51.03		49.43	2.84 ▼	10	-3.35%
Ameris Bancorp	ABCB	29.69		32.10	3.50 ▼	0	0.00%	Sell
ABM Industries Inc.	ABM	28.14		29.91	-2.28 ▼	19	5.09%
Abiomed Inc.	ABMD	87.41		78.90	0.61 ▲	4	-0.22%
Arctic Cat Inc.	ACAT	12.76		23.71	-6.79 ▼	35	60.25%
Aceto Corp.	ACET	23.02		27.71	-2.06 ▼	9	6.12%
Acorda Therapeutics	ACOR	39.90		35.33	5.93 ▼	12	10.25%	pP
Agree Realty Corp.	ADC	32.53		31.79	3.40 ▼	13	5.69%
Adeptus Health	ADPT	48.49		75.02	-4.95 ▲	15	41.35%
ADTRAN Inc.	ADTN	17.39		15.94	3.87 ▲	4	-0.57%
Aegion Corporation	AEGN	16.64		19.85	-1.45 ▼	4	11.21%
Advanced Energy Industries	AEIS	25.99		28.50	-0.04 ▼	1	-1.72%
American Equity Investment Lif	AEL	18.74		25.47	-3.99 ▼	5	21.33%
Astoria Financial	AF	14.47		16.13	-2.35 ▼	1	3.08%
Almost Family Inc.	AFAM	38.51		42.46	-1.78 ▲	5	2.16%
Affymetrix Inc.	AFFX	13.91		9.53	4.16 ▲	0	0.00%	Buy
Agilysys Inc.	AGYS	9.34		10.88	-3.03 ▼	2	5.56%
AMN Healthcare Services	AHS	27.17		30.74	-1.01 ▼	1	0.69%
Albany International	AIN	32.13		36.71	1.14 ▼	1	3.19%
AAR Corp.	AIR	23.87		25.35	1.97 ▼	1	-1.14%
Air Methods Corp.	AIRM	37.24		42.20	0.04 ▼	1	3.27%
Applied Industrial Technologie	AIT	37.66		41.23	-1.42 ▼	4	3.36%
Aerojet Rocketdyne	AJRD	15.03		17.98	-3.70 ▼	21	23.67%
Acadia Realty Trust	AKR	31.09		32.92	0.78 ▼	1	1.77%
AK Steel Holding	AKS	1.88		2.92	-2.58 ▲	30	59.13%
ALLETE, Inc.	ALE	49.49		51.29	0.00 ▼	5	-1.79%
Allegiant Travel	ALGT	158.76		191.86	-5.83 ▼	9	13.74%
Analogic Corporation	ALOG	76.13		85.13	-2.73 ▼	8	5.26%
Amedisys Inc.	AMED	37.03		40.98	-0.66 ▼	0	0.00%	Sell
Albany Molecular Research	AMRI	16.71		19.97	-0.56 ▼	1	7.12%
Amerisafe, Inc.	AMSF	48.26		52.00	-1.98 ▼	5	0.29%
American Woodmark	AMWD	67.00		72.68	3.47 ▼	0	0.00%	Sell
The Andersons, Inc.	ANDE	26.87		35.75	-4.22 ▼	62	50.80%
AngioDynamics Inc.	ANGO	11.15		13.81	-3.58 ▼	40	32.22%
Anika Therapeutics	ANIK	38.10		36.38	0.64 ▼	11	-1.63%
ANI Pharmaceuticals	ANIP	35.67		47.77	-1.08 ▼	23	34.59%
American Public Education	APEI	15.96		22.07	-4.38 ▼	46	50.06%
Apogee Enterprises	APOG	38.93		50.21	-4.79 ▼	17	20.55%
ArcBest Corp.	ARCB	18.02		26.50	-6.22 ▼	50	51.95%
Archrock Inc.	AROC	5.29		12.25	-7.14 ▼	35	72.59%
American Science & Engineering	ASEI	35.28		41.93	0.27 ▼	1	4.18%
On Assignment Inc.	ASGN	36.82		43.78	-0.05 ▼	1	5.44%
Astec Industries	ASTE	35.23		39.45	1.58 ▼	1	2.63%
Atlantic Tele-Network	ATNI	75.81		74.14	0.93 ▼	26	6.91%
Actuant Corporation	ATU	21.45		23.86	1.18 ▼	0	0.00%	Sell
Atwood Oceanics	ATW	6.07		18.04	-6.17 ▼	33	80.27%
Avista Corp.	AVA	35.13		33.51	2.98 ▼	15	5.91%	pP
AeroVironment, Inc.	AVAV	26.04		24.44	7.34 ▼	7	1.80%
American Vanguard	AVD	10.32		14.04	-1.65 ▼	1	0.77%
American States Water	AWR	40.12		39.88	1.27 ▼	17	0.78%
Anixter International	AXE	49.13		65.49	-4.76 ▼	5	20.55%
AZZ Incorporated	AZZ	49.22		55.19	-0.55 ▼	1	0.30%
Barnes Group Inc.	B	31.49		37.76	-4.24 ▼	19	15.53%
Natus Medical Inc.	BABY	37.53		46.87	0.71 ▼	1	9.04%
Banner Corporation	BANR	41.96		48.63	-3.38 ▼	5	8.62%
Basic Energy Services	BAS	1.73		4.73	-3.69 ▼	71	92.55%
BBCN Bancorp, Inc.	BBCN	15.53		17.12	0.32 ▼	1	1.77%
Bill Barrett Corp.	BBG	2.83		5.83	-2.48 ▼	78	88.52%
Black Box Corp.	BBOX	7.26		13.29	-8.05 ▲	27	63.41%
Boise Cascade	BCC	19.36		29.84	-5.51 ▼	6	32.96%
Bonanza Creek Energy	BCEI	2.76		10.05	-3.05 ▼	67	94.66%
Brinks Co.	BCO	26.97		30.09	-2.59 ▼	4	6.42%
Blucora, Inc.	BCOR	8.25		11.78	-5.74 ▼	24	40.73%
Balchem Corp.	BCPC	57.57		64.77	-1.89 ▼	4	6.71%
Bel Fuse Inc.	BELFB	14.43		19.39	-3.24 ▼	11	20.06%
Saul Centers Inc.	BFS	48.91		53.53	-2.52 ▼	4	6.59%
General Cable Corp.	BGC	10.75		15.07	-3.65 ▼	6	21.93%
Big 5 Sporting Goods	BGFV	11.62		9.96	-0.42 ▲	0	0.00%	Buy
Briggs & Stratton	BGG	15.81		18.84	-5.26 ▼	11	10.93%
B&G Foods Inc.	BGS	34.40		33.90	-0.91 ▼	20	13.27%
Biglari Holdings	BH	336.06		371.54	-4.38 ▼	21	11.56%
Benchmark Electronics	BHE	18.93		21.59	-2.25 ▼	12	5.87%
BJ's Restaurants	BJRI	41.63		45.45	-1.19 ▼	11	3.05%
Buckle Inc.	BKE	27.15		35.72	-5.75 ▼	39	42.42%
Bank Mutual	BKMU	7.35		7.30	1.39 ▼	16	-3.16%
Barnes & Noble, Inc.	BKS	8.20		12.43	-7.84 ▼	20	47.77%
TopBuild Corp.	BLD	24.89		31.35	-1.67 ▼	1	7.64%
Blackbaud Inc.	BLKB	57.90		62.95	1.89 ▼	0	0.00%	Sell
Badger Meter Inc.	BMI	54.77		60.49	-1.56 ▼	25	0.99%
Bob Evans Farms Inc.	BOBE	38.28		43.00	-4.50 ▼	23	20.00%
BofI Holding Inc.	BOFI	17.50		25.33	-5.73 ▲	13	31.12%
Boston Private Financial Holdi	BPFH	10.03		11.96	-2.98 ▼	24	19.95%
Brady Corp.	BRC	21.00		24.04	-0.28 ▼	1	3.85%
Brookline Bancorp	BRKL	10.62		11.40	0.85 ▼	1	2.39%
Brooks Automation	BRKS	9.05		11.28	-2.29 ▼	2	13.48%
Bristow Group, Inc.	BRS	20.66		36.27	-5.49 ▼	59	67.45%
Boyd Gaming Corp.	BYD	17.89		17.48	0.85 ▼	63	55.03%
CACI International	CACI	87.70		91.88	1.81 ▼	1	-0.34%
Calares Inc.	CAL	24.38		30.09	-4.92 ▼	15	21.96%
Cal-Maine Foods	CALM	49.39		53.65	-3.88 ▼	6	-1.84%
CalAmp Corp.	CAMP	17.47		19.46	1.26 ▼	0	0.00%	Sell
Cardtronics Inc.	CATM	32.11		35.53	-1.42 ▼	4	5.97%
Cato Corp.	CATO	37.25		38.53	-0.29 ▼	1	-9.11%
Cincinnati Bell Inc.	CBB	3.00		3.68	-1.63 ▼	4	14.04%
Cambrex Corporation.	CBM	41.81		48.40	-0.61 ▼	1	1.39%
CIBER, Inc.	CBR	3.16		3.60	-0.72 ▼	1	-0.32%
Community Bank System	CBU	36.23		40.42	-0.84 ▼	1	3.70%
Calgon Carbon	CCC	15.34		17.65	-0.49 ▼	33	26.57%
Cabot Microelectronics	CCMP	39.71		43.83	0.22 ▼	1	3.52%
Cross Country Healthcare	CCRN	13.78		16.10	1.42 ▼	1	5.68%
CDI Corp.	CDI	5.08		8.60	-5.86 ▼	45	63.77%
Cedar Realty Trust	CDR	6.69		7.07	1.26 ▼	1	1.47%
Career Education	CECO	2.95		4.10	-2.43 ▼	50	47.51%
Central Garden & Pet Co.	CENTA	12.29		15.35	-3.80 ▼	3	9.83%
Century Aluminum Co.	CENX	3.05		6.60	-2.72 ▲	46	84.18%
CEVA Inc.	CEVA	22.00		23.35	0.86 ▼	1	-0.64%
Cardinal Financial	CFNL	20.17		23.19	-2.60 ▼	1	4.14%
Celadon Group	CGI	7.48		16.06	-8.62 ▼	33	67.97%
City Holding Co.	CHCO	41.81		47.82	-3.88 ▼	5	7.87%
Chemed Corp.	CHE	139.90		148.10	0.88 ▼	0	0.00%	Sell
Chesapeake Lodging Trust	CHSP	23.81		28.39	-4.36 ▼	45	27.70%
CIRCOR International	CIR	35.14		46.55	-4.21 ▼	59	47.51%
Seacor Holdings Inc.	CKH	44.45		59.74	-5.43 ▼	11	23.63%
Checkpoint Systems	CKP	5.77		7.56	-4.42 ▼	45	49.61%
Cloud Peak Energy	CLD	1.34		3.21	-3.60 ▼	81	92.67%
Calamos Asset Management	CLMS	9.28		10.19	-1.23 ▲	40	26.76%
Clearwater Paper	CLW	40.25		50.89	-4.00 ▼	49	33.78%
Cantel Medical Corp.	CMN	56.53		61.53	2.23 ▼	0	0.00%	Sell
Capstead Mortgage	CMO	8.22		10.01	-7.83 ▼	68	34.40%
Comtech Telecommunications	CMTL	18.62		24.52	-5.38 ▼	44	32.44%
CONMED Corporation	CNMD	39.06		47.77	-3.69 ▲	19	23.82%
Consolidated Communications Ho	CNSL	19.10		21.61	-0.70 ▼	1	4.02%
Coherent Inc.	COHR	58.63		63.89	2.54 ▼	0	0.00%	Sell
Cohu, Inc.	COHU	11.37		12.22	1.32 ▼	1	-0.98%
Columbia Banking System	COLB	29.34		33.14	-1.71 ▼	5	6.95%
CoreSite Realty	COR	57.18		53.43	2.52 ▼	64	64.29%
Core-Mark Holding Co.	CORE	76.60		73.47	2.64 ▼	27	22.91%
Central Pacific Financial	CPF	19.34		22.50	-2.05 ▼	5	3.88%
Capella Education Co.	CPLA	42.35		49.41	-2.67 ▼	48	35.12%
Computer Programs & Systems	CPSI	49.60		44.98	4.34 ▲	7	-7.38%
Crocs, Inc.	CROX	8.73		11.94	-4.20 ▼	15	22.74%
CARBO Ceramics Inc.	CRR	18.51		24.65	-2.77 ▲	76	84.95%
Cirrus Logic Inc.	CRUS	26.94		31.89	-1.07 ▼	1	3.44%
CorVel Corporation	CRVL	42.55		35.86	8.40 ▼	10	21.29%
CryoLife Inc.	CRY	9.61		10.75	-0.32 ▼	1	2.93%
Carrizo Oil & Gas	CRZO	21.08		37.62	-4.22 ▼	6	36.72%
CSG International	CSGS	33.02		32.86	2.32 ▼	14	2.42%
Cash America International	CSH	28.98		30.62	-0.48 ▼	1	-2.80%
Constant Contact Inc.	CTCT	29.80		28.09	1.62 ▼	10	-6.05%
CareTrust REIT, Inc.	CTRE	10.63		11.57	-1.22 ▲	57	13.44%
CTS Corporation	CTS	14.90		18.63	-4.23 ▼	5	16.53%
Cubic Corporation	CUB	42.18		46.64	1.42 ▼	0	0.00%	Sell
Cousins Properties	CUZ	8.58		9.76	-2.39 ▼	25	14.03%
CVB Financial Corp.	CVBF	14.83		17.52	-2.61 ▼	5	10.23%
Calavo Growers Inc.	CVGW	50.66		52.99	-0.32 ▼	2	-4.45%
Curtiss-Wright Corp.	CW	67.95		70.09	0.53 ▼	4	-3.22%
Cynosure, Inc.	CYNO	37.88		36.50	5.00 ▼	11	0.42%
Daktronics Inc.	DAKT	7.65		9.43	-3.09 ▼	7	7.39%
Darling International	DAR	9.12		11.62	-3.06 ▼	29	38.46%
Dime Community Bancshares	DCOM	16.27		17.84	-1.23 ▼	1	0.91%
Deltic Timber Corp.	DEL	54.29		62.66	-3.42 ▼	5	10.40%
DepoMed Inc.	DEPO	14.88		20.87	-2.85 ▼	16	33.30%
Digi International	DGII	10.47		11.93	-1.59 ▼	1	3.41%
Dice Holdings, Inc.	DHX	8.85		8.42	2.40 ▼	11	-2.10%
DineEquity, Inc.	DIN	82.25		90.53	-3.11 ▲	21	14.44%
Diodes Incorporated	DIOD	19.34		23.52	-0.22 ▼	1	4.78%
Diamond Foods, Inc.	DMND	39.41		36.65	3.48 ▼	16	15.91%
Dorman Products	DORM	41.82		49.17	-2.83 ▼	11	10.35%
Diamondrock Hospitality Co.	DRH	7.96		11.23	-6.80 ▼	42	43.39%
DSP Group Inc.	DSPG	9.57		10.03	-1.06 ▼	2	-2.68%
DTS Inc.	DTSI	20.76		27.39	-5.66 ▼	9	17.46%
Drew Industries Inc.	DW	52.85		60.06	-0.31 ▼	1	3.72%
DXP Enterprises	DXPE	16.19		30.39	-5.42 ▼	87	75.41%
Dycom Industries	DY	64.98		75.43	-1.52 ▼	0	0.00%	Sell
Ebix Inc.	EBIX	30.59		32.39	1.39 ▼	1	-2.86%
Emergent BioSolutions	EBS	34.63		33.17	4.69 ▼	10	-0.09%
Echo Global Logistics Inc.	ECHO	19.70		24.37	-3.15 ▼	23	21.89%
US Ecology Inc.	ECOL	33.83		40.44	-4.98 ▼	16	25.27%
Encore Capital Group	ECPG	16.94		35.05	-7.63 ▼	22	57.55%
Education Realty Trust Inc	EDR	36.23		34.29	4.47 ▼	15	8.80%
El Paso Electric Co.	EE	38.44		36.98	0.89 ▲	3	-0.57%
Electronics for Imaging	EFII	41.55		46.45	-1.75 ▼	1	0.50%
8x8 Inc.	EGHT	10.94		9.83	4.11 ▼	14	23.90%
Engility Holdings	EGL	29.46		32.43	0.77 ▼	0	0.00%	Sell
NIC Inc.	EGOV	18.74		19.91	0.24 ▼	1	-3.25%
EastGroup Properties	EGP	52.48		56.99	-1.24 ▼	5	3.71%
eHealth, Inc.	EHTH	10.10		12.60	-3.77 ▼	15	21.58%
Employers Holdings	EIG	24.47		26.54	2.76 ▼	0	0.00%	Sell
Callaway Golf Co.	ELY	8.42		9.62	-0.29 ▼	1	7.27%
EMCOR Group Inc.	EME	43.66		48.49	-1.04 ▼	1	1.89%
EnerSys	ENS	52.40		60.25	-3.72 ▼	8	12.20%
The Ensign Group	ENSG	21.26		23.65	-1.30 ▼	3	3.80%
Enanta Pharmaceuticals Inc.	ENTA	28.06		37.12	-2.14 ▲	19	28.96%
Enova	ENVA	5.35		10.98	-6.75 ▲	35	73.25%
Bottomline Technologies	EPAY	29.48		27.04	2.69 ▼	11	6.43%
EPIQ Systems, Inc.	EPIQ	11.62		14.13	-1.60 ▼	33	31.57%
Era Group Inc.	ERA	8.84		14.55	-5.92 ▲	34	57.99%
ESCO Technologies	ESE	32.75		37.62	-2.43 ▼	4	10.67%
Electro Scientific Industries	ESIO	5.30		4.93	2.59 ▼	3	-1.67%
Essendant Inc.	ESND	28.71		35.19	-3.77 ▼	36	27.99%
Ethan Allen Interiors	ETH	24.24		28.65	-2.22 ▼	5	8.80%
Evercore Partners	EVR	44.69		55.00	-2.08 ▼	1	7.44%
ExamWorks Group	EXAM	25.70		30.81	-2.83 ▲	27	33.83%
Exar Corp.	EXAR	5.28		6.73	-1.31 ▼	28	44.07%
Exlservice Holdings	EXLS	42.69		41.12	2.59 ▼	63	52.96%
Exponent Inc.	EXPO	46.11		50.63	-0.05 ▼	1	3.09%
Express Inc.	EXPR	16.46		18.46	-2.55 ▼	9	3.23%
EZCORP, Inc.	EZPW	3.40		6.34	-5.40 ▼	50	67.02%
FARO Technologies	FARO	22.92		33.98	-4.12 ▼	38	47.06%
First Bancorp	FBP	2.56		4.13	-4.21 ▼	28	45.30%
First Commonwealth Financial	FCF	8.29		9.38	-2.30 ▼	5	6.33%
First Cash Financial Services	FCFS	39.06		41.14	-1.30 ▲	57	29.57%
Franklin Electric Co.	FELE	24.79		30.41	-3.84 ▼	5	14.75%
FutureFuel Corp.	FF	11.76		13.68	-0.33 ▼	1	2.24%
First Financial Bancorp.	FFBC	16.37		18.93	-4.03 ▼	5	10.55%
First Financial Bankshares	FFIN	26.31		32.73	-3.99 ▼	5	15.13%
Finish Line Inc.	FINL	17.19		21.63	-4.58 ▲	18	32.22%
Five Below	FIVE	33.21		34.08	-0.67 ▲	19	4.13%
Comfort Systems USA	FIX	28.09		27.40	-0.62 ▼	63	82.77%
First Midwest Bancorp	FMBI	16.70		18.72	-0.85 ▼	1	3.30%
Fabrinet	FN	22.09		21.63	3.47 ▼	46	24.80%
F.N.B. Corporation	FNB	11.86		13.73	-2.39 ▼	5	8.98%
First NBC Bank Holding	FNBC	30.71		38.42	-1.58 ▼	1	9.12%
Financial Engines	FNGN	27.46		35.62	-0.89 ▼	23	31.57%
Forestar Group Inc.	FOR	8.75		12.86	-6.93 ▼	9	31.75%
Forrester Research	FORR	27.91		31.59	-4.14 ▼	25	18.10%
Francesca's Holdings	FRAN	16.90		13.75	8.11 ▼	13	22.11%	pP
Fred's, Inc.	FRED	14.99		14.27	2.98 ▼	7	-11.25%
Franklin Street Properties	FSP	9.93		10.76	-2.93 ▲	11	5.16%
Federal Signal Corp.	FSS	14.10		15.67	0.40 ▼	1	1.81%
FTD Companies, Inc.	FTD	23.94		28.40	-2.72 ▼	44	21.17%
Flotek Industries	FTK	7.33		15.32	-5.25 ▲	9	19.80%
HB Fuller Co.	FUL	34.12		38.39	-2.69 ▼	5	5.80%
Forward Air Corp.	FWRD	41.15		46.60	-2.50 ▼	5	5.45%
Greatbatch, Inc.	GB	41.45		55.65	-2.56 ▼	4	23.41%
Glacier Bancorp Inc.	GBCI	23.53		27.74	-3.11 ▼	5	9.01%
Greenbrier Companies	GBX	22.31		39.53	-4.26 ▼	30	58.43%
Gannett Co.	GCI	15.27		14.38	2.14 ▼	3	-5.86%
Genesco Inc.	GCO	56.37		61.64	-1.80 ▲	52	23.20%
Green Dot	GDOT	15.87		17.27	-2.49 ▼	9	1.73%
GEO Group, Inc.	GEO	27.16		31.47	-4.25 ▲	37	29.80%
Geospace Technologies	GEOS	9.34		15.56	-2.99 ▼	27	47.62%
Griffon Corporation	GFF	15.51		17.63	0.07 ▼	1	6.90%
Greenhill & Co.	GHL	21.40		30.25	-3.45 ▼	25	44.40%
Gulf Island Fabrication	GIFI	8.48		11.39	-2.35 ▼	57	54.99%
G-III Apparel Group,	GIII	41.94		55.31	-5.91 ▲	12	25.69%
G&K Services Inc.	GK	58.46		66.41	-4.24 ▼	11	11.10%
Gulfmark Offshore Inc.	GLF	2.82		8.17	-4.34 ▼	79	93.40%
PH Glatfelter Co.	GLT	16.09		19.30	-1.31 ▼	37	35.61%
General Communication	GNCMA	19.12		18.57	0.23 ▼	13	3.97%
Government Properties Income T	GOV	13.73		17.06	-4.10 ▼	40	38.95%
Group 1 Automotive	GPI	58.69		81.61	-6.33 ▼	21	29.65%
Green Plains Renewable Energy	GPRE	17.22		23.65	-1.02 ▼	29	36.95%
Chart Industries Inc.	GTLS	14.77		23.15	-3.38 ▼	115	85.44%
Getty Realty Corp.	GTY	17.01		16.54	2.51 ▼	6	-0.82%
Hawaiian Holdings	HA	31.67		31.01	3.40 ▼	23	30.65%
Haemonetics Corp.	HAE	30.00		35.02	-3.98 ▼	28	25.24%
Hanmi Financial	HAFC	21.11		25.10	-4.30 ▼	5	7.94%
Haynes International	HAYN	30.63		40.33	-3.88 ▼	25	26.16%
HCI Group, Inc.	HCI	30.74		38.77	-4.98 ▼	8	21.44%
Healthcare Services Group	HCSG	33.76		35.92	-1.61 ▼	1	-1.14%
Helen of Troy	HELE	87.89		97.32	-1.76 ▼	1	-1.73%
HFF, Inc.	HF	26.97		35.21	-4.14 ▼	21	25.19%
Hanger Orthopedic Group	HGR	13.35		17.23	-0.46 ▼	26	40.05%
Harte-Hanks Inc.	HHS	2.79		4.31	-5.13 ▼	37	56.41%
Hillenbrand, Inc.	HI	26.62		29.77	-0.24 ▼	4	5.77%
Hibbett Sports, Inc.	HIBB	29.79		36.53	-4.73 ▲	37	36.86%	spBuy
Harmonic Inc.	HLIT	3.33		5.26	-8.10 ▼	37	52.09%
Helix Energy Solutions Group	HLX	3.71		7.79	-3.45 ▼	59	83.54%
Horace Mann Educators	HMN	29.86		34.18	-2.92 ▼	5	10.11%
HMS Holdings Corp.	HMSY	11.69		11.60	2.56 ▼	6	-6.85%
Home Bancshares	HOMB	36.89		41.49	-2.30 ▼	1	5.80%
Hornbeck Offshore Services	HOS	7.34		13.97	-4.93 ▲	79	82.52%	spBuy
Heartland Payment Systems	HPY	90.18		74.09	10.00 ▲	37	72.00%
HealthEquity Inc.	HQY	22.63		29.81	-5.24 ▼	4	13.26%
Healthcare Realty Trust	HR	28.17		25.73	6.05 ▲	15	11.34%
Harsco Corporation	HSC	5.99		10.95	-6.19 ▼	26	61.73%
Heidrick & Struggles Intl	HSII	26.81		24.52	3.99 ▼	11	0.11%
Healthstream Inc.	HSTM	18.20		24.72	-3.90 ▼	24	35.16%
Heartland Express	HTLD	16.25		19.69	-5.96 ▼	45	33.13%
Hub Group Inc.	HUBG	29.60		36.66	-5.82 ▼	21	20.98%
Haverty Furniture Companies	HVT	19.17		22.98	-4.38 ▼	5	12.94%
Headwaters Inc.	HW	15.19		18.37	-4.63 ▼	9	16.45%
Healthways Inc.	HWAY	12.26		13.79	0.71 ▼	38	30.58%
Hawkins Inc.	HWKN	34.20		39.30	-3.90 ▼	5	10.19%
Marinemax Inc.	HZO	14.82		18.19	1.29 ▼	0	0.00%	Sell
Integra LifeSciences Holdings	IART	62.86		60.30	3.82 ▼	10	-2.04%
Interactive Brokers Group	IBKR	34.10		42.09	-0.59 ▼	1	7.34%
Installed Building Products	IBP	19.11		25.36	-2.58 ▼	13	21.74%
Iconix Brand Group	ICON	5.35		11.90	-5.68 ▲	74	87.02%
ICU Medical, Inc.	ICUI	98.18		111.50	-0.91 ▼	1	5.59%
Interval Leisure Group	IILG	12.75		19.22	-5.85 ▼	30	48.02%
II-VI Inc.	IIVI	16.49		18.29	0.35 ▼	1	0.12%
Independent Bank	INDB	43.19		48.32	-1.78 ▼	5	5.86%
Inogen Inc.	INGN	35.92		43.28	-2.93 ▼	8	1.13%
Interactive Intelligence	ININ	24.02		36.14	-3.87 ▼	25	41.42%
Summit Hotel Properties	INN	9.33		12.68	-4.49 ▼	5	23.02%
INTL FCStone Inc.	INTL	27.51		32.34	1.36 ▼	0	0.00%	Sell
Innospec Inc.	IOSP	48.54		54.78	-0.64 ▼	1	3.60%
Inter Parfums Inc.	IPAR	22.71		27.52	-3.33 ▼	25	23.97%
Infinity Property and Casualty	IPCC	78.51		82.44	-0.39 ▼	1	0.38%
Innophos Holdings Inc	IPHS	23.99		37.97	-8.30 ▲	37	53.99%
Intrepid Potash	IPI	2.15		5.87	-7.00 ▲	58	84.52%
Impax Laboratories	IPXL	39.02		43.20	0.45 ▼	1	-1.62%
iRobot Corporation	IRBT	30.94		33.41	3.91 ▼	0	0.00%	Sell
Inland Real Estate	IRC	10.59		9.59	8.88 ▲	8	13.14%
Iridium Communications	IRDM	6.92		8.28	1.48 ▼	1	8.47%
Investment Technology Group	ITG	16.18		19.37	-1.02 ▼	5	6.47%
Itron, Inc.	ITRI	30.31		35.21	0.18 ▼	1	5.58%
Invacare Corporation	IVC	15.81		18.69	-1.28 ▼	4	10.43%
John Bean Technologies	JBT	43.15		41.43	5.96 ▼	18	15.56%
J&J Snack Foods	JJSF	108.99		117.53	-1.67 ▼	1	1.06%
Kaiser Aluminum	KALU	76.69		84.42	-0.85 ▼	1	2.74%
Kaman Corporation	KAMN	38.32		40.20	1.87 ▼	1	0.60%
Kelly Services, Inc.	KELYA	15.44		16.17	-0.40 ▼	1	-3.56%
Korn/Ferry International	KFY	29.62		34.83	-3.46 ▼	4	11.29%
Kirkland's Inc.	KIRK	12.04		19.62	-6.94 ▲	21	42.64%
Kulicke and Soffa Industries	KLIC	9.97		11.83	1.24 ▼	1	5.14%
Kindred Healthcare	KND	9.95		15.06	-5.43 ▼	20	51.56%
Knight Transportation	KNX	21.92		26.31	-3.30 ▼	37	25.82%
Koppers Holdings	KOP	15.28		21.25	-3.43 ▼	13	22.87%
Kopin Corp.	KOPN	2.03		3.03	-2.83 ▼	42	42.33%
Kraton Performance Polymers	KRA	15.07		20.63	-5.61 ▼	11	25.91%
Kite Realty Group Trust	KRG	24.29		26.25	-0.47 ▼	1	3.23%
KapStone Paper and Packaging	KS	17.09		23.71	-1.51 ▼	4	21.43%
Quaker Chemical	KWR	71.33		81.41	-2.49 ▼	5	8.30%
Lithia Motors Inc.	LAD	78.13		112.17	-4.17 ▼	4	27.43%
Lannett Company	LCI	34.12		45.32	-2.60 ▲	36	37.51%
Lydall Inc.	LDL	28.07		34.45	-0.19 ▼	1	8.00%
Landauer Inc.	LDR	29.03		36.90	-5.66 ▼	5	21.39%
Littelfuse Inc.	LFUS	96.71		102.37	2.77 ▼	0	0.00%	Sell
Laclede Group Inc.	LG	58.47		56.20	2.81 ▼	16	8.88%
Ligand Pharmaceuticals	LGND	97.10		93.90	2.40 ▼	61	67.99%
LHC Group, Inc.	LHCG	39.79		45.54	-0.91 ▼	0	0.00%	Sell
Lumber Liquidators Holdings	LL	12.15		18.23	-0.35 ▼	46	68.24%
Luminex Corporation	LMNX	19.43		20.66	2.78 ▼	1	-1.30%
Lumos Networks Corp.	LMOS	10.56		12.61	-2.78 ▼	44	33.59%
Snyder's-Lance, Inc.	LNCE	35.21		34.12	-1.10 ▼	30	10.03%
Lindsay Corporation	LNN	65.30		74.06	-1.05 ▼	1	-1.04%
LogMeIn, Inc.	LOGM	54.38		68.13	-2.70 ▼	1	4.08%
LivePerson Inc.	LPSN	6.10		8.11	-4.63 ▼	52	45.58%
Liquidity Services	LQDT	5.81		7.72	-4.42 ▼	28	37.33%
LTC Properties Inc.	LTC	43.26		41.82	0.32 ▲	2	0.63%
LegacyTexas Financial Group	LTXB	20.93		27.97	-5.64 ▼	5	16.88%
Lexington Realty Trust	LXP	7.17		8.64	-4.59 ▼	9	13.72%
LSB Industries Inc.	LXU	5.20		20.22	-7.94 ▲	25	85.46%
La-Z-Boy Inc.	LZB	21.43		26.34	-6.17 ▼	9	16.42%
ManTech International	MANT	29.47		30.87	1.61 ▼	1	-4.36%
Masimo Corporation	MASI	36.67		40.19	-0.75 ▼	1	-0.38%
Matthews International	MATW	48.41		55.58	-2.13 ▼	4	9.62%
Matson, Inc.	MATX	37.09		44.29	-2.95 ▼	4	12.54%
MB Financial Inc.	MBFI	29.00		33.88	-2.09 ▼	5	9.38%
Contango Oil & Gas Co.	MCF	4.19		9.12	-3.78 ▼	87	89.86%
Monarch Casino & Resort	MCRI	21.18		20.16	3.21 ▼	12	0.47%
The Marcus Corporation	MCS	18.37		19.97	-2.46 ▼	5	3.42%
MedAssets Inc.	MDAS	31.16		26.33	9.23 ▼	14	40.49%
Medicines Co.	MDCO	31.75		38.00	-1.03 ▼	1	5.17%
Medidata Solutions	MDSO	43.80		48.91	0.88 ▼	0	0.00%	Sell
MiMedx Group	MDXG	8.52		9.57	0.31 ▲	0	0.00%	Sell
Medifast Inc.	MED	28.72		30.57	0.26 ▼	1	0.28%
Methode Electronics	MEI	25.04		34.07	-2.83 ▼	5	20.08%
Magellan Health Services	MGLN	57.50		54.11	3.56 ▲	4	-6.52%
M/I Homes, Inc.	MHO	18.33		22.81	-3.76 ▼	11	20.06%
Mobile Mini, Inc.	MINI	27.29		34.35	-3.71 ▼	5	12.64%
MKS Instruments Inc.	MKSI	32.97		36.24	0.26 ▼	1	2.02%
Mueller Industries	MLI	23.83		31.34	-7.27 ▼	25	25.62%
Merit Medical Systems	MMSI	16.43		20.84	-4.91 ▼	12	9.23%
Monro Muffler Brake	MNRO	64.40		70.20	-2.72 ▼	4	-0.14%
Momenta Pharmaceuticals	MNTA	13.00		18.06	-3.85 ▼	19	31.18%
Moog Inc.	MOG.A	52.62		63.66	-2.36 ▼	4	14.61%
Movado Group, Inc.	MOV	22.67		26.66	-0.90 ▼	1	1.95%
Motorcar Parts	MPAA	31.85		35.83	-0.53 ▼	1	-0.32%
Medical Properties Trust	MPW	10.51		12.01	-1.44 ▼	37	24.71%
Monolithic Power Systems	MPWR	57.42		57.09	2.35 ▼	14	4.15%
Mercury Computer Systems	MRCY	16.93		16.53	2.47 ▼	23	13.47%
Marten Transport Ltd	MRTN	16.25		18.78	-1.41 ▼	29	21.50%
MicroStrategy Inc.	MSTR	149.93		185.14	-3.91 ▼	12	20.10%
Meritage Homes	MTH	28.85		37.93	-4.55 ▼	23	32.44%
Materion Corporation	MTRN	22.85		31.13	-4.88 ▼	28	32.42%
Matrix Service Co.	MTRX	18.69		22.32	-2.92 ▼	5	10.32%
MTS Systems Corp.	MTSC	52.71		63.75	-2.16 ▼	6	12.75%
Men's Wearhouse	MW	11.13		36.54	-9.30 ▲	21	79.18%
Monster Worldwide	MWW	4.93		6.41	-4.25 ▼	11	20.74%
Myers Industries	MYE	11.34		14.83	-3.39 ▼	5	19.63%
MYR Group	MYRG	18.79		23.68	-4.62 ▲	21	31.32%
Nanometrics	NANO	13.58		15.16	1.41 ▼	0	0.00%	Sell
Navigators Group	NAVG	81.56		86.01	1.11 ▼	0	0.00%	Sell
NBT Bancorp, Inc.	NBTB	25.11		28.30	-1.67 ▼	1	2.49%
Navigant Consulting	NCI	15.62		16.72	-1.79 ▼	1	0.19%
Neogen Corp.	NEOG	52.30		52.02	1.77 ▼	11	-3.51%
Newport Corp.	NEWP	13.97		16.33	-0.57 ▼	1	3.66%
Northfield Bancorp Inc.	NFBK	14.95		15.89	1.20 ▼	0	0.00%	Sell
Blue Nile Inc.	NILE	33.78		33.13	1.75 ▼	29	9.85%
New Jersey Resources	NJR	33.66		30.04	4.22 ▲	4	9.29%
Nektar Therapeutics	NKTR	14.01		13.27	5.54 ▼	10	10.93%
Northern Oil and Gas	NOG	2.90		5.09	-3.14 ▼	69	80.73%
Neenah Paper, Inc.	NP	58.28		63.52	-1.76 ▼	1	-3.63%
National Penn Bancshares	NPBC	11.38		12.28	-0.50 ▼	1	2.23%
National Presto Industries	NPK	76.42		83.62	-2.91 ▼	4	3.43%
EnPro Industries	NPO	40.77		50.98	-3.16 ▼	37	34.51%
Newpark Resources	NR	4.44		6.73	-3.36 ▼	35	52.41%
Insight Enterprises	NSIT	22.02		26.73	-2.53 ▼	25	18.93%
Insperity, Inc.	NSP	42.90		47.26	0.64 ▼	1	2.70%
Netgear Inc.	NTGR	36.37		40.84	3.05 ▼	1	2.65%
Nutrisystem, Inc.	NTRI	18.41		24.20	-5.08 ▼	12	22.65%
NuVasive, Inc.	NUVA	49.09		53.01	1.04 ▼	0	0.00%	Sell
Northwest Bancshares	NWBI	12.29		13.47	-1.01 ▼	1	3.00%
Northwestern Corp.	NWE	53.73		52.53	0.22 ▼	15	-1.52%
Northwest Natural Gas	NWN	50.11		46.81	5.44 ▲	16	10.42%
Quanex Building Products	NX	18.27		20.18	1.20 ▼	0	0.00%	Sell
Oriental Financial Group	OFG	6.01		9.37	-4.28 ▼	38	59.25%
Omnicell Inc.	OMCL	27.06		32.24	-2.52 ▼	21	15.25%
Old National Bancorp.	ONB	11.94		14.18	-3.47 ▼	5	12.21%
Oritani Financial	ORIT	15.38		16.52	0.34 ▼	1	2.10%
Orion Marine Group, Inc	ORN	3.48		5.47	-4.19 ▲	53	65.37%
OSI Systems, Inc.	OSIS	84.24		87.61	2.75 ▼	1	-2.11%
Outerwall Inc.	OUTR	30.21		56.53	-8.57 ▼	24	56.84%
Oxford Industries	OXM	60.45		73.37	-5.17 ▼	16	19.28%
Phibro Animal Health	PAHC	28.77		33.41	-2.63 ▼	16	10.26%
Prestige Brands Holdings	PBH	47.25		50.45	0.98 ▼	1	0.04%
Pep Boys - Manny, Moe & Jack	PBY	18.46		14.54	10.00 ▲	20	57.91%
PDC Energy, Inc.	PDCE	50.04		57.94	-0.99 ▼	1	3.68%
Pennsylvania Real Estate Inv.	PEI	19.45		21.82	-0.22 ▼	0	0.00%	Sell
Perry Ellis International	PERY	17.62		21.33	-5.03 ▼	16	21.55%
Pioneer Energy Services	PES	1.36		3.43	-2.90 ▼	30	77.85%
PetMed Express Inc.	PETS	16.71		16.37	0.84 ▼	56	20.73%
Provident Financial Services	PFS	17.95		20.25	-1.80 ▼	1	4.67%
PGT, Inc.	PGTI	9.44		12.38	-3.31 ▼	11	22.11%
Piper Jaffray Companies	PJC	33.92		42.33	-0.72 ▼	52	34.61%
Park Electrochemical	PKE	14.31		17.56	-5.23 ▼	71	47.47%
Parkway Properties	PKY	13.50		16.49	-3.39 ▼	5	13.13%
The Children's Place	PLCE	62.23		54.44	1.50 ▲	1	-0.46%
Popeyes Lousiana Kitchen	PLKI	57.95		55.63	1.11 ▲	6	-0.77%
ePlus Inc.	PLUS	92.77		84.14	3.44 ▼	15	12.49%
Plexus Corp.	PLXS	29.91		38.40	-4.58 ▼	27	26.69%
PharMerica	PMC	31.48		30.47	1.41 ▼	10	-7.08%
Pinnacle Financial Partners	PNFP	46.83		52.46	-1.64 ▼	1	1.87%
Pinnacle Entertainment	PNK	29.86		34.33	-6.01 ▼	15	14.78%
Piedmont Natural Gas Co.	PNY	58.00		49.42	10.00 ▲	16	48.11%
Pool Corp.	POOL	74.50		79.90	0.96 ▼	1	2.09%
Power Integrations	POWI	42.73		48.44	-0.03 ▼	1	4.92%
Powell Industries	POWL	23.92		31.14	-5.19 ▼	6	11.96%
ProAssurance	PRA	47.64		50.33	-3.91 ▼	4	2.54%
Portfolio Recovery Associates	PRAA	28.98		46.06	-8.11 ▼	22	49.65%
Perficient Inc.	PRFT	17.48		17.54	0.22 ▼	1	-5.88%
Progress Software	PRGS	26.23		24.19	-2.46 ▲	0	0.00%	Buy
Providence Service Corp	PRSC	45.44		49.25	-0.68 ▼	1	-1.00%
PS Business Parks	PSB	85.06		81.95	3.15 ▼	16	8.72%
Privatebancorp Inc.	PVTB	36.60		41.71	-0.99 ▼	1	3.15%
Papa John's International	PZZA	48.16		62.40	-6.30 ▼	10	18.35%
QLogic Corp.	QLGC	11.85		12.40	0.51 ▼	1	-6.76%
QuinStreet, Inc.	QNST	3.93		5.10	-5.02 ▼	11	28.93%
Quality Systems Inc.	QSII	16.57		14.56	5.66 ▲	12	10.47%
Resources Connection	RECN	14.29		17.08	-3.15 ▼	2	10.97%
REX American Resources	REX	47.52		56.96	-1.75 ▼	6	7.69%
Rex Energy Corporation	REXX	0.72		2.17	-3.69 ▲	82	96.14%
Repligen Corporation	RGEN	22.44		32.56	-2.70 ▼	15	17.98%
Sturm, Ruger & Co.	RGR	53.26		58.89	1.22 ▼	0	0.00%	Sell
Regis Corp.	RGS	14.29		15.44	0.11 ▼	2	-2.81%
Republic Airways Holdings	RJET	1.95		5.37	-3.45 ▼	37	84.22%
Ruckus Wireless Inc.	RKUS	8.99		11.36	-3.71 ▼	11	20.44%
RLI Corp.	RLI	60.77		57.51	2.82 ▼	63	31.36%
Rambus Inc.	RMBS	10.98		12.54	-1.39 ▼	27	18.00%
Gibraltar Industries	ROCK	21.57		23.54	2.87 ▼	0	0.00%	Sell
Rogers Corporation	ROG	44.97		56.09	-2.89 ▼	37	39.44%
Retail Opportunity Investments	ROIC	17.64		17.27	0.94 ▼	14	1.55%
Rovi Corporation	ROVI	17.42		12.40	8.24 ▲	3	7.53%
Red Robin Gourmet Burgers	RRGB	59.10		72.31	-5.41 ▲	21	22.08%	spBuy
Roadrunner Transportation Syst	RRTS	7.11		15.81	-8.38 ▲	25	71.02%
Rofin-Sinar Technologies	RSTI	23.80		27.59	-2.42 ▼	5	8.25%
Ruby Tuesday, Inc.	RT	5.45		5.88	-1.99 ▲	16	14.04%
Rudolph Technologies	RTEC	12.41		14.07	0.53 ▼	1	-2.14%
Ruth's Hospitality Group	RUTH	15.90		15.69	-0.72 ▼	63	31.29%
Rayonier Advanced Materials	RYAM	7.93		11.02	-0.35 ▼	56	64.31%
Sanderson Farms	SAFM	74.66		70.44	3.53 ▼	7	1.11%
Safety Insurance Group	SAFT	53.71		56.91	-1.21 ▲	9	2.45%
Sonic Automotive	SAH	17.94		23.40	-3.06 ▼	1	6.66%
Saia, Inc.	SAIA	19.67		28.12	-6.46 ▲	21	44.67%
Sanmina Corp.	SANM	16.84		21.68	-2.91 ▼	5	17.53%
Sabra Health Care REIT	SBRA	19.17		22.50	-3.82 ▲	37	36.10%
Southside Bancshares Inc.	SBSI	20.57		26.44	-5.17 ▼	5	18.47%
Scholastic	SCHL	38.36		41.60	-3.04 ▼	4	-1.16%
Stepan Company	SCL	44.70		49.90	-0.44 ▼	1	2.34%
comScore, Inc.	SCOR	42.35		45.38	-3.54 ▲	19	11.53%
ScanSource, Inc.	SCSC	28.38		36.77	-4.73 ▼	5	19.76%
Select Comfort	SCSS	19.86		25.56	-3.80 ▼	26	31.42%
Select Medical Holdings	SEM	10.19		13.04	-1.50 ▼	24	29.68%
Seneca Foods Corp.	SENEA	27.31		29.26	0.22 ▼	1	2.08%
Simmons First National	SFNC	47.16		52.98	-0.41 ▼	1	5.09%
Scientific Games	SGMS	6.20		10.89	-4.03 ▼	23	51.98%
Stone Energy Corp.	SGY	2.85		7.23	-3.30 ▼	78	92.85%
A. Schulman, Inc.	SHLM	22.86		34.87	-5.17 ▼	10	33.14%
Steven Madden, Ltd.	SHOO	29.24		35.09	-4.48 ▲	15	19.38%
Selective Insurance Group	SIGI	30.37		33.85	-1.65 ▼	1	2.47%
Sigma Designs, Inc.	SIGM	5.88		8.34	-4.35 ▼	8	24.13%
South Jersey Industries	SJI	22.69		24.77	-3.01 ▲	10	6.82%
SkyWest Inc.	SKYW	14.54		19.47	-1.07 ▼	1	8.27%
U.S. Silica Holdings	SLCA	16.23		22.93	-0.75 ▼	34	47.93%
Super Micro Computer	SMCI	24.43		27.44	-2.67 ▲	9	3.82%
Standard Motor Products	SMP	35.28		39.83	-1.31 ▼	1	-0.66%
Stein Mart Inc.	SMRT	6.44		8.79	-6.14 ▲	33	39.53%
Semtech Corp.	SMTC	18.62		19.45	1.81 ▼	1	-1.14%
Synchronoss Technologies	SNCR	30.60		38.92	-2.51 ▼	21	24.76%
Sonic Corp.	SONC	29.30		27.91	4.27 ▼	11	3.10%
Spartan Motors Inc.	SPAR	2.76		3.71	-5.37 ▼	20	36.55%
Spectrum Pharmaceuticals	SPPI	4.98		6.39	-1.53 ▼	19	23.15%
Spartan Stores Inc.	SPTN	19.38		25.51	-7.03 ▼	20	32.54%
SPX Corp.	SPXC	8.01		13.78	-8.22 ▲	68	65.91%
SurModics Inc.	SRDX	18.75		22.38	-3.43 ▼	32	20.52%
Simpson Manufacturing Co.	SSD	31.16		35.57	-4.40 ▼	5	9.05%
Stage Stores Inc.	SSI	7.85		10.79	-2.88 ▲	37	59.64%
E. W. Scripps Co.	SSP	18.37		20.48	-2.03 ▼	5	2.34%
S&T Bancorp Inc.	STBA	27.43		31.87	-3.49 ▼	5	8.57%
Stewart Information Services	STC	32.99		39.90	-4.92 ▼	5	14.76%
Sterling Bancorp	STL	15.35		16.23	1.45 ▼	0	0.00%	Sell
Stamps.com Inc.	STMP	91.59		89.52	7.79 ▼	63	148.21%
Strayer Education	STRA	54.66		53.06	1.71 ▼	7	-5.76%
Superior Industries Intl	SUP	17.05		18.96	-2.87 ▼	5	5.54%
Supernus Phamaceuticals	SUPN	11.29		16.18	-3.64 ▼	6	22.94%
Stillwater Mining Co.	SWC	5.96		9.89	-4.34 ▼	11	35.71%
Schweitzer-Mauduit Intl	SWM	40.49		38.97	3.55 ▼	12	2.04%
Southwest Gas	SWX	57.20		54.27	-2.04 ▲	0	0.00%	Buy
SunCoke Energy Inc.	SXC	2.54		7.41	-6.92 ▲	60	88.17%
Standex International	SXI	72.75		84.64	-1.77 ▼	5	9.74%
Sykes Enterprises,	SYKE	29.27		28.31	3.37 ▼	63	35.70%
Synergy Resources Corp.	SYRG	6.13		10.54	-4.97 ▼	5	40.25%
Sizmek Inc.	SZMK	3.22		5.40	-6.07 ▲	22	48.32%
TASER International	TASR	14.63		21.58	-4.45 ▲	24	45.88%
TrueBlue, Inc.	TBI	22.05		27.19	-2.16 ▼	1	6.41%
Texas Capital BancShares	TCBI	39.83		55.12	-4.69 ▼	5	19.19%
Tidewater Inc.	TDW	5.49		13.20	-5.48 ▲	79	89.08%	spBuy
Tesco Corporation	TESO	5.70		8.99	-3.55 ▼	67	69.29%
Tredegar Corp.	TG	12.34		15.49	-2.46 ▼	24	27.41%
Gentherm Inc.	THRM	38.00		49.12	-1.74 ▼	1	10.27%
Interface Inc.	TILE	16.35		21.78	-5.85 ▼	11	15.94%
Talmer Bancorp	TLMR	16.84		16.65	1.38 ▼	45	16.46%
Tompkins Financial	TMP	52.31		58.19	-0.31 ▼	1	2.24%
TimkenSteel Corp	TMST	4.00		15.26	-6.20 ▼	56	88.27%
Tennant Company	TNC	51.67		59.78	-2.59 ▼	4	9.19%
Tangoe, Inc.	TNGO	8.17		9.26	0.88 ▼	33	36.17%
LendingTree Inc.	TREE	67.74		99.98	-3.56 ▼	3	25.62%
TrustCo Bank	TRST	5.35		6.35	-1.69 ▼	5	9.17%
Tessera Technologies	TSRA	27.02		34.02	-4.45 ▼	27	25.48%
TeleTech Holdings	TTEC	25.77		28.33	-2.25 ▼	1	-1.58%
Tetra Tech Inc.	TTEK	23.68		26.63	-1.87 ▼	4	8.40%
TETRA Technologies	TTI	5.78		7.81	-0.71 ▼	1	9.26%
TTM Technologies	TTMI	5.05		7.50	-4.49 ▼	5	24.63%
Take-Two Interactive Software	TTWO	32.58		31.28	2.80 ▼	34	20.22%
Tuesday Morning	TUES	5.94		8.60	-2.06 ▼	50	66.67%
Tumi Holdings	TUMI	15.49		18.05	-1.76 ▼	36	22.12%
Titan International	TWI	2.96		6.61	-7.18 ▲	27	69.17%
Texas Roadhouse Inc.	TXRH	36.12		36.45	-0.87 ▲	11	-4.79%
Monotype Imaging Holdings	TYPE	22.31		25.28	-1.61 ▼	4	7.16%
Urstadt Biddle Properties	UBA	18.99		19.97	-0.90 ▼	4	1.86%
United Bankshares	UBSI	33.48		39.49	-3.72 ▼	5	9.71%
United Community Banks	UCBI	17.53		20.27	-3.55 ▼	5	7.20%
Universal Electronics	UEIC	46.74		50.61	1.43 ▼	1	0.68%
United Fire & Casualty	UFCS	36.47		36.15	1.26 ▼	49	21.06%
Unifi Inc	UFI	27.20		30.43	-2.11 ▼	5	5.88%
Universal Forest Products	UFPI	66.65		69.96	-0.72 ▼	1	-3.80%
Universal Health Realty Income	UHT	47.43		50.80	0.44 ▼	0	0.00%	Sell
United Insurance Holdings	UIHC	15.54		17.71	1.15 ▼	1	2.26%
UMB Financial	UMBF	41.41		50.90	-4.15 ▼	6	16.91%
UniFirst Corp.	UNF	102.94		109.43	-2.02 ▼	25	5.44%
Unit Corp.	UNT	7.17		17.56	-3.61 ▼	70	88.47%
US Concrete Inc.	USCR	47.00		53.52	-1.67 ▼	1	-1.47%
U.S. Physical Therapy Inc.	USPH	48.09		52.10	1.98 ▼	0	0.00%	Sell
Ultratech, Inc.	UTEK	18.33		16.96	5.29 ▼	6	4.62%
Universal Technical Institute	UTI	3.16		5.35	-2.63 ▼	37	66.53%
UTi Worldwide Inc.	UTIW	7.10		7.29	0.84 ▼	41	25.73%
Universal Insurance Holdings	UVE	18.79		25.39	-5.05 ▲	8	1.42%
Universal Corp.	UVV	51.63		55.14	0.78 ▼	1	0.67%
Marriott Vacations Worldwide	VAC	48.92		67.05	-6.38 ▼	22	38.06%
Vascular Solutions Inc.	VASC	28.94		34.97	-1.44 ▼	1	2.26%
VASCO Data Security Intl	VDSI	15.45		19.57	-2.38 ▼	24	24.23%
Veeco Instruments	VECO	17.11		22.82	-2.11 ▼	53	49.85%
Viavi Solutions	VIAV	5.06		6.30	-1.41 ▼	5	13.21%
Vicor Corp.	VICR	7.72		10.54	-2.96 ▼	29	34.47%
Meridian Bioscience	VIVO	18.34		19.64	2.30 ▼	0	0.00%	Sell
VOXX International	VOXX	5.27		6.60	-3.27 ▲	36	34.53%
Virtus Investment Partners	VRTS	93.51		123.15	-1.07 ▼	1	10.63%
Virtusa Corp.	VRTU	42.48		48.77	-7.79 ▼	8	12.68%
Veritiv Corp	VRTV	32.02		39.73	-2.94 ▼	9	12.39%
ViaSat Inc.	VSAT	59.29		63.79	-2.95 ▼	9	0.85%
Vitamin Shoppe, Inc.	VSI	28.19		34.98	-0.92 ▼	53	35.57%
Viad Corp	VVI	27.77		30.16	-1.88 ▼	2	0.61%
Westamerica Bancorp.	WABC	41.59		47.49	-0.97 ▼	5	6.52%
WageWorks, Inc.	WAGE	40.33		46.66	-2.06 ▼	20	8.05%
Walker & Dunlop Inc.	WD	23.64		27.81	0.82 ▼	0	0.00%	Sell
WD-40 Company	WDFC	97.44		94.02	3.03 ▼	16	7.76%
Winnebago Industries	WGO	17.19		21.10	-2.25 ▼	4	10.09%
Wilshire Bancorp	WIBC	10.52		11.72	0.50 ▼	1	1.13%
Encore Wire Corp.	WIRE	34.79		40.09	-1.99 ▼	2	3.95%
World Acceptance	WRLD	34.43		43.90	0.40 ▼	9	4.34%
Wintrust Financial	WTFC	43.61		51.50	-3.91 ▼	5	9.60%
Watts Water Technologies	WTS	45.94		53.45	-4.49 ▼	4	8.80%
World Wrestling Entertainment	WWE	16.80		18.52	-1.19 ▲	1	-2.63%
Wolverine World Wide	WWW	15.42		22.08	-7.45 ▲	33	47.59%
XO Group Inc.	XOXO	14.49		16.09	0.34 ▼	1	3.01%
Ixia	XXIA	10.27		13.60	-5.72 ▼	9	20.70%
Olympic Steel Inc.	ZEUS	9.27		11.96	-0.68 ▼	27	37.11%
Zumiez, Inc.	ZUMZ	16.97		20.00	-2.10 ▲	40	52.32%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	19.45		26.12	-4.32 ▼	27	31.21%
ABB Ltd.	ABB	16.06		19.05	-4.73 ▼	28	20.58%
Advisory Board Co.	ABCO	44.15		51.22	-0.44 ▼	1	3.31%
Ambev	ABEV	4.06		5.02	-4.54 ▼	34	31.63%
Asbury Automotive Group	ABG	48.06		73.97	-6.62 ▼	12	40.48%
Barrick Gold	ABX	7.90		7.42	0.91 ▲	1	-6.62%
Abengoa Yield plc	ABY	16.62		22.27	-2.24 ▲	28	46.16%
ACADIA Pharmaceuticals	ACAD	23.78		37.91	-2.54 ▼	16	30.00%
American Capital	ACAS	13.40		14.39	1.61 ▼	0	0.00%	Sell
Arch Capital Group Ltd.	ACGL	66.48		71.39	-3.85 ▼	1	3.18%
Aluminum Corp. of China	ACH	6.95		9.24	-2.64 ▼	30	46.29%
Acadia Healthcare Company	ACHC	58.34		69.90	-2.90 ▼	5	7.78%
Achillion Pharmaceuticals	ACHN	7.56		9.82	1.71 ▼	0	0.00%	Sell
Aduro Biotech Inc.	ADRO	20.69		29.47	0.16 ▼	1	12.00%
Aegon N.V.	AEG	5.74		6.21	-3.74 ▲	22	11.41%
Agnico Eagle Mines	AEM	28.01		25.69	0.87 ▲	6	-1.72%
AerCap Holdings N.V.	AER	34.01		43.81	-2.17 ▼	5	15.59%
AmTrust Financial Services	AFSI	55.87		63.11	-2.74 ▼	9	6.68%
Alamos Gold Inc.	AGI	2.57		4.02	-2.46 ▲	32	58.05%
Argo Group International Holdi	AGII	56.13		60.10	-1.10 ▼	1	1.85%
Agios Pharmaceuticals	AGIO	50.35		78.39	-3.40 ▼	23	49.03%
American Capital Agency Corp.	AGNC	16.72		18.55	-4.83 ▲	70	26.18%
Assured Guaranty Ltd.	AGO	24.42		27.14	-1.26 ▼	1	1.89%
Adecoagro S.A.	AGRO	11.35		9.71	8.08 ▼	14	24.32%
Agrium Inc.	AGU	85.31		96.80	-3.43 ▼	25	14.46%
Alliance Holdings GP	AHGP	14.96		29.67	-8.16 ▲	58	75.16%
Apollo Investment Corporation	AINV	5.00		6.26	-5.13 ▼	30	32.71%
Embotelladora Andina	AKO.B	15.28		19.58	-5.06 ▼	7	20.50%
Air Lease Corporation	AL	26.05		33.82	-2.82 ▼	32	29.02%
Alder Biopharmaceuticals	ALDR	29.13		37.13	-1.24 ▼	16	13.25%
Alon USA Partners	ALDW	19.57		24.18	-2.37 ▼	5	10.11%
Alon USA Energy	ALJ	12.09		17.16	-4.50 ▼	12	25.14%
Alkermes plc	ALKS	62.36		71.93	2.73 ▼	0	0.00%	Sell
Ally Financial Inc.	ALLY	15.99		20.74	-5.46 ▼	22	26.45%
Alnylam Pharmaceuticals	ALNY	75.98		103.98	-1.71 ▼	5	15.25%
Alere Inc.	ALR	35.80		44.95	-6.69 ▲	16	26.65%
Allison Transmission Holdings	ALSN	23.35		27.95	-5.38 ▼	37	25.14%
Alcatel-Lucent	ALU	3.91		3.69	1.46 ▼	15	5.68%
Autoliv Inc.	ALV	104.08		120.51	0.85 ▼	1	7.79%
Alexander's Inc.	ALX	368.80		396.00	-0.15 ▼	1	2.05%
Antero Midstream Partners	AM	20.42		23.83	-1.70 ▼	6	0.10%
AMAG Pharmaceuticals	AMAG	23.09		43.81	-5.59 ▲	18	56.89%
Ambarella, Inc.	AMBA	39.55		68.82	-2.66 ▼	19	46.94%
AMC Entertainment Holdings	AMC	20.95		26.25	-4.19 ▼	20	27.14%
Ametek Inc.	AME	47.89		54.52	-2.89 ▼	5	9.62%
American Homes 4 Rent	AMH	14.84		16.62	-1.45 ▼	5	6.84%
Amkor Technology	AMKR	5.56		6.27	1.12 ▼	1	2.11%
TD Ameritrade Holding Corporat	AMTD	29.11		35.44	-1.99 ▼	1	7.12%
America Movil	AMX	12.43		16.67	-7.00 ▼	50	40.84%
Anacor Pharmaceuticals	ANAC	93.75		112.54	-1.59 ▼	1	3.22%
American National Insurance Co	ANAT	96.13		104.02	-1.87 ▼	4	4.35%
Arista Networks	ANET	64.85		74.52	0.84 ▼	0	0.00%	Sell
Artisan Partners Asset Managem	APAM	29.56		38.97	-4.24 ▼	21	27.41%
Apple Hospitality REIT	APLE	18.28		19.56	1.41 ▼	0	0.00%	Sell
Archrock Partners	APLP	9.13		18.23	-6.66 ▼	30	59.05%
Apollo Global Management	APO	13.38		17.91	-6.52 ▼	45	40.05%
AmeriGas Partners LP	APU	35.89		41.00	-6.82 ▲	29	20.40%
Antero Resources	AR	21.68		25.88	-2.06 ▲	33	45.95%
Ares Capital Corporation	ARCC	13.49		15.38	-4.36 ▼	36	17.69%
Ardelyx Inc.	ARDX	10.55		18.84	-2.20 ▼	1	1.49%
Ares Management	ARES	10.91		15.07	-6.71 ▼	15	36.01%
Approach Resources	AREX	0.94		3.04	-3.02 ▼	75	94.81%
Apollo Commercial Real Estate	ARI	15.92		17.36	1.07 ▼	1	5.01%
Alliance Resource Partners LP	ARLP	12.03		19.92	-8.09 ▲	57	69.32%
ARM Holdings plc	ARMH	39.64		47.48	-2.51 ▼	4	14.51%
Aramark	ARMK	31.11		32.69	1.29 ▼	0	0.00%	Sell
ASML Holding NV	ASML	77.47		93.88	-3.08 ▼	5	11.30%
Grupo Aeroprtuario del Sureste	ASR	121.43		148.68	-5.02 ▼	6	17.60%
Advanced Semiconductor Enginee	ASX	5.02		5.80	-1.24 ▼	9	7.21%
Advantest Corp.	ATE	7.93		9.10	-0.88 ▼	4	6.38%
Autohome Inc.	ATHM	27.14		36.54	-0.67 ▼	25	30.41%
athenahealth	ATHN	149.57		144.06	2.59 ▼	25	15.97%
AtriCure	ATRC	18.25		22.96	-0.60 ▼	16	4.65%
AngloGold Ashanti Ltd.	AU	7.33		8.06	-1.27 ▲	10	-5.93%
AU Optronics Corp.	AUO	2.61		3.20	-2.42 ▲	31	41.17%
Yamana Gold Inc.	AUY	1.55		2.41	-1.83 ▼	71	79.16%
Aviva plc	AV	13.41		15.21	-0.48 ▼	1	4.49%
Grupo Aval Acciones Y Valores	AVAL	6.13		7.77	-6.26 ▼	42	30.78%
AVG Technologies N.V.	AVG	18.20		22.46	-4.37 ▲	22	25.71%
AVX Corp.	AVX	10.75		13.19	-5.99 ▼	9	17.18%
Allied World Assurance Company	AWH	35.12		39.12	-3.24 ▲	21	12.31%
Armstrong World Industries	AWI	39.95		49.56	-5.21 ▼	17	25.87%
American Water Works Company	AWK	60.48		55.94	4.73 ▲	22	11.18%
American Axle & Manufacturing	AXL	13.43		21.40	-5.22 ▼	4	30.84%
Axiall Corporation	AXLL	10.98		23.42	-6.05 ▼	37	73.04%
Axovont Sciences Ltd.	AXON	16.81		15.18	2.46 ▼	5	-13.66%
Axis Capital Holdings Limited	AXS	54.20		56.31	0.92 ▼	1	1.06%
Axalta Coatings Systems Ltd.	AXTA	23.75		28.78	-3.33 ▼	21	12.81%
Amaya Inc.	AYA	10.82		18.27	-6.59 ▼	12	50.46%
Aircastle LTD	AYR	18.49		21.51	-1.83 ▼	10	11.11%
AstraZeneca	AZN	30.59		33.60	0.50 ▼	1	3.84%
Aspen Technology	AZPN	34.34		41.28	-3.73 ▼	5	11.47%
Alibaba Group Holding	BABA	69.59		80.71	0.84 ▼	1	2.39%
Booz Allen Hamilton Inc.	BAH	30.14		28.03	3.97 ▼	24	8.89%	pP
Braskem S.A.	BAK	12.24		10.83	7.41 ▼	15	34.51%
Brookfield Asset Management In	BAM	27.78		33.35	-4.47 ▼	9	16.30%
Credicorp Ltd.	BAP	87.51		110.91	-5.68 ▼	33	38.45%
Banco Bradesco S.A.	BBD	4.22		6.34	-4.40 ▼	57	65.87%
Banco Bilbao Vizcaya Argentari	BBVA	6.46		8.47	-7.78 ▼	21	28.17%
CorpBanca	BCA	11.15		13.55	-5.75 ▼	25	26.65%
BCE Inc.	BCE	37.72		41.60	-5.24 ▼	5	4.22%
Banco de Chile	BCH	56.27		62.58	-4.28 ▼	32	15.22%
Barclays PLC	BCS	10.96		14.91	-7.84 ▼	21	28.08%
Brandywine Realty Trust	BDN	12.55		13.72	0.28 ▼	40	17.38%
Beacon Roofing Supply Inc.	BECN	36.72		39.43	3.81 ▼	0	0.00%	Sell
Belmond Ltd.	BEL	7.81		10.84	-6.80 ▼	25	31.31%
Brookfield Renewable Energy Pa	BEP	22.71		26.91	-2.74 ▼	34	23.54%
Berry Plastics Group	BERY	31.41		34.92	1.21 ▼	1	4.30%
Bright Horizons Family Solutio	BFAM	63.19		60.13	1.06 ▼	108	71.25%
BBVA Banco Frances S.A.	BFR	18.62		18.17	-0.52 ▼	12	-17.13%
Bunge Limited	BG	61.80		73.36	-4.91 ▲	27	28.43%
BGC Partners	BGCP	8.82		9.41	2.16 ▼	1	0.45%
BHP Billiton	BHP	20.19		33.04	-7.72 ▼	34	55.72%
Progressive Waste Solutions Lt	BIN	23.51		25.09	-2.41 ▲	33	15.24%
Brookfield Infrastructure Part	BIP	32.86		40.17	-5.20 ▼	6	15.74%
Bitauto Holdings Limited	BITA	21.67		33.22	-2.30 ▼	29	56.65%
Brookdale Senior Living Inc.	BKD	15.20		26.59	-8.19 ▼	29	57.15%
Black Knight Financial Service	BKFS	28.99		33.51	-2.15 ▼	1	4.86%
BankUnited	BKU	32.97		36.87	-2.39 ▼	1	2.14%
Builders FirstSource	BLDR	8.17		12.93	-4.92 ▼	5	30.59%
Bloomin' Brands	BLMN	16.64		19.01	-3.66 ▲	39	26.53%
Bluebird Bio Inc.	BLUE	44.64		102.30	-4.64 ▼	22	64.98%
Banco Latinoamericano de Comer	BLX	22.78		27.17	-2.35 ▼	5	12.79%
Banco Macro S.A.	BMA	57.87		51.53	2.05 ▼	11	-6.41%
Bank of Montreal	BMO	48.79		57.29	-2.22 ▼	1	6.80%
Beneficial Mutual Bancorp Inc.	BNCL	12.84		13.41	-1.47 ▼	1	-0.55%
The Bank of Nova Scotia	BNS	36.00		44.88	-6.53 ▼	34	28.52%
BOK Financial Corporation	BOKF	47.57		65.21	-5.29 ▼	5	24.47%
BOX Inc.	BOX	10.18		14.62	-0.94 ▼	25	39.87%
British Petroleum	BP	29.16		34.52	-4.77 ▼	27	25.98%
Buckeye Partners	BPL	55.51		68.35	-3.07 ▼	10	16.11%
Popular	BPOP	24.14		29.70	-3.47 ▼	11	19.64%
Brookfield Property Partners	BPY	20.37		22.66	-1.00 ▼	1	2.02%
Brocade Communications Systems	BRCD	7.87		9.97	-5.39 ▼	27	29.29%
BRF - Brasil Foods S.A.	BRFS	11.80		16.92	-5.85 ▼	57	46.19%
Bruker Corporation	BRKR	22.39		20.45	7.76 ▼	10	6.93%
Brixmor Property Group	BRX	25.24		24.47	1.66 ▼	14	2.10%
Banco Santander-Chile	BSAC	15.98		18.87	-3.82 ▼	32	21.82%
Banco Santander Brasil	BSBR	3.19		4.18	-0.84 ▼	1	13.08%
Black Stone Minerals	BSM	13.98		15.69	-0.27 ▼	11	-1.90%
Grupo Financiero Santander Mex	BSMX	7.45		8.98	-1.40 ▼	5	11.73%
BT Group plc	BT	33.11		35.45	-0.68 ▼	4	3.47%
B2Gold Corp	BTG	0.72		1.21	-2.35 ▼	49	60.22%
British American Tobacco	BTI	101.90		113.35	-3.00 ▼	5	6.99%
Peabody Energy Corp.	BTU	3.93		27.04	-3.62 ▲	85	98.39%
Anheuser-Busch InBev	BUD	116.41		123.45	1.84 ▼	1	2.92%
Burlington Stores	BURL	48.31		48.99	-2.87 ▲	14	2.31%
Minas Buenaventura	BVN	3.76		6.44	-5.85 ▲	30	63.85%
Boardwalk Pipeline Partners	BWP	10.69		13.55	-2.28 ▼	33	32.60%
BWX Technologies Inc.	BWXT	28.80		27.19	6.97 ▼	48	35.92%
The Blackstone Group	BX	24.56		33.49	-5.21 ▼	21	18.71%
Blackstone Mortgage Trust	BXMT	24.36		27.84	-2.72 ▼	5	10.67%
Credit Acceptance Corp.	CACC	178.94		219.65	0.77 ▼	0	0.00%	Sell
Caesars Acquisition Co.	CACQ	5.04		7.38	-2.31 ▼	2	25.00%
CAE Inc.	CAE	10.46		11.42	-0.92 ▼	33	12.76%
Canon Inc.	CAJ	27.65		31.20	-2.82 ▼	32	18.63%
Avis Budget Group	CAR	25.23		43.79	-7.02 ▼	10	44.07%
Cavium	CAVM	54.84		67.14	-2.59 ▼	5	10.99%
Co. Brasileira de Distribuicao	CBD	8.77		16.99	-6.94 ▼	68	79.53%
Chicago Bridge & Iron Company	CBI	35.03		43.81	-3.11 ▼	21	11.02%
CBL & Associates Properties In	CBL	10.86		14.86	-7.40 ▼	45	43.44%
China Biologic Products	CBPO	125.83		109.19	6.81 ▼	13	21.74%	pP
Cameco Corp.	CCJ	10.81		13.05	-3.46 ▼	10	15.15%
Crown Holdings Inc.	CCK	45.28		51.96	-2.47 ▼	9	9.55%
Clear Channel Outdoor Holdings	CCO	4.60		7.46	-6.85 ▲	28	51.53%
Cogent Communications Group In	CCOI	30.85		33.58	2.99 ▼	0	0.00%	Sell
Compania Cerverias Unidas	CCU	19.44		22.62	-4.02 ▼	5	9.29%
CDW Corporation	CDW	37.09		42.03	-1.36 ▼	1	6.69%
Celanese Corporation	CE	61.95		67.89	-1.04 ▼	1	1.68%
China Eastern Airlines	CEA	23.91		30.63	-2.83 ▼	21	6.82%
Cempra	CEMP	20.34		32.11	-1.07 ▼	15	37.05%
CNOOC Ltd.	CEO	89.17		118.91	-4.18 ▼	30	37.65%
Capitol Federal Financial	CFFN	11.75		12.70	-1.72 ▼	1	1.34%
Citizens Financial Group	CFG	22.32		25.96	0.27 ▼	1	7.69%
Colfax Corporation	CFX	20.03		32.04	-7.73 ▼	78	70.28%
The Carlyle Group LP	CG	13.28		20.58	-7.03 ▼	27	52.06%
China Telecom Corp. Ltd.	CHA	43.83		51.91	-4.58 ▼	31	30.09%
Churchill Downs Inc.	CHDN	138.69		133.74	-0.36 ▼	52	42.44%
Chemical Financial Corp.	CHFC	31.65		34.74	-0.88 ▼	1	1.03%
Choice Hotels International In	CHH	41.98		52.73	-3.36 ▼	35	26.78%
China Mobile Limited	CHL	50.66		59.09	-4.33 ▼	30	22.69%
Chemtura Corporation	CHMT	24.81		29.14	-4.53 ▼	5	9.72%
Coherus Biosciences Inc.	CHRS	16.19		26.97	-3.24 ▼	5	34.43%
Chunghwa Telecom Co.	CHT	29.80		30.59	-1.51 ▲	9	0.03%
China Unicom (Hong Kong) Limit	CHU	10.73		13.36	-4.15 ▼	30	32.22%
Bancolombia S.A.	CIB	25.55		31.94	-5.90 ▲	11	26.24%
Cobalt International Energy	CIE	3.50		7.70	-6.21 ▼	88	79.84%
Cia Energetica de Minas Gerais	CIG	1.14		2.38	-5.51 ▼	70	84.38%
Colliers Intl. Group	CIGI	39.65		44.42	-0.66 ▼	1	5.64%
Chimera Investment Corporation	CIM	12.46		14.31	-1.85 ▼	2	8.32%
CIT Group Inc.	CIT	33.54		42.61	-4.97 ▼	9	18.34%
Core Laboratories NV	CLB	95.89		114.64	-1.87 ▼	1	1.03%
Celldex Therapeutics	CLDX	11.14		17.12	-0.64 ▼	5	22.53%
Calumet Specialty Products Par	CLMT	16.42		23.49	-5.68 ▼	6	32.46%
Colony Financial	CLNY	17.28		21.75	-5.02 ▼	32	29.79%
Continental Resources Inc.	CLR	19.87		33.19	-5.39 ▼	33	56.29%
Celestica Inc.	CLS	9.34		11.46	-4.32 ▼	12	17.49%
Clovis Oncology	CLVS	22.52		65.90	-6.86 ▲	8	14.73%
Canadian Imperial Bank	CM	58.42		72.09	-7.28 ▼	5	12.85%
Cheetah Mobile Inc.	CMCM	15.00		19.90	-2.23 ▼	22	33.07%
Cimpress N.V.	CMPR	71.06		83.68	0.14 ▼	0	0.00%	Sell
Costamare Inc.	CMRE	6.93		13.60	-8.10 ▼	28	60.70%
Chimerix	CMRX	7.17		37.69	-6.10 ▼	16	81.97%
CNA Financial Corporation	CNA	33.02		36.40	-3.31 ▼	23	15.94%
Cencosud S.A.	CNCO	5.67		6.53	-2.22 ▼	6	9.14%
CNH Industrial N.V.	CNHI	5.96		7.58	-3.05 ▼	21	22.30%
Canadian National Railway Co.	CNI	49.83		58.70	-3.91 ▼	9	13.05%
Canadian Natural Resources	CNQ	16.82		24.20	-3.44 ▼	32	43.30%
Cohen & Steers Inc.	CNS	29.06		32.29	-0.98 ▼	40	28.07%
Cnova N.V.	CNV	2.18		3.63	-4.57 ▼	34	63.97%
Coca-Cola Bottling Co. Consoli	COKE	166.00		185.05	-1.55 ▼	0	0.00%	Sell
Columbia Sportswear Company	COLM	46.05		55.24	-4.41 ▲	15	21.64%
CommScope Holding Co.	COMM	22.73		28.67	-5.67 ▼	9	13.97%
Cyrusone Inc.	CONE	35.25		33.85	3.44 ▼	87	60.15%
Cott Corp.	COT	9.98		10.92	0.86 ▼	0	0.00%	Sell
Coty Inc.	COTY	21.79		27.56	-3.51 ▼	2	13.60%
Canadian Pacific Railway	CP	104.37		145.91	-6.02 ▼	35	41.41%
Copa Holdings SA	CPA	46.58		59.26	-2.49 ▼	36	50.97%
Crescent Point Energy	CPG	9.14		14.10	-3.63 ▼	70	73.24%
Cepheid	CPHD	32.59		40.43	-2.92 ▲	23	37.51%
CPFL Energia S.A.	CPL	6.95		8.94	-3.32 ▼	33	42.42%
Calpine Corp.	CPN	13.63		16.01	-3.31 ▲	37	35.77%
Cooper-Standard Holdings	CPS	68.74		73.07	6.42 ▼	0	0.00%	Sell
Cheniere Energy Partners Holdi	CQH	15.55		20.32	-4.94 ▲	28	33.00%
Cheniere Energy Partners LP	CQP	23.30		27.58	-2.46 ▲	28	20.50%
CRH plc	CRH	25.43		28.85	-0.51 ▼	1	5.78%
Criteo SA	CRTO	29.50		41.48	-1.95 ▼	21	22.78%
Crown Media Holdings Inc.	CRWN	4.56		5.48	-1.99 ▼	1	5.00%
Credit Suisse Group AG	CS	18.70		24.30	-7.46 ▼	19	29.67%
CoStar Group Inc.	CSGP	178.20		202.84	0.54 ▼	1	2.44%
Canadian Solar Inc.	CSIQ	18.79		26.44	2.81 ▼	0	0.00%	Sell
Cornerstone OnDemand	CSOD	31.20		35.73	-1.82 ▼	1	-3.52%
CaesarStone Sdot-Yam Ltd.	CSTE	35.86		44.54	-0.19 ▼	23	33.87%
Cooper Tire & Rubber Co.	CTB	34.59		39.92	-3.70 ▼	4	10.23%
Ctrip.com Intl.	CTRP	41.45		40.91	2.85 ▼	12	-7.13%
CubeSmart	CUBE	30.57		28.11	7.22 ▼	66	63.81%	pP
Barracuda Networks	CUDA	10.41		22.30	-4.17 ▼	27	67.37%
Carnival plc	CUK	51.79		54.74	1.88 ▼	0	0.00%	Sell
Covanta Holding Corporation	CVA	14.02		17.68	-4.99 ▼	28	33.65%
Cenovus Energy Inc.	CVE	11.79		14.67	-4.51 ▼	6	15.61%
CVR Energy	CVI	35.41		42.55	-3.15 ▼	4	9.78%
CVR Refining	CVRR	17.59		20.60	-1.60 ▼	4	8.48%
Cvent inc.	CVT	29.39		33.51	0.10 ▼	1	3.16%
California Water Service Group	CWT	22.96		22.22	2.41 ▲	4	-1.71%
CEMEX	CX	4.32		7.09	-6.21 ▼	33	53.60%
Concho Resources	CXO	77.07		106.68	-4.38 ▼	5	21.57%
Columbia Property Trust	CXP	22.47		24.38	-1.94 ▼	5	3.52%
CyberArk Software	CYBR	48.31		50.33	-1.72 ▲	21	-15.24%
Changyou.com Limited	CYOU	19.51		22.97	2.35 ▼	0	0.00%	Sell
CYS Investments Inc	CYS	6.45		7.73	-4.84 ▼	32	25.61%
Caesars Entertainment Corporat	CZR	6.54		8.38	-1.08 ▼	16	8.02%
Tableau Software	DATA	81.06		98.24	-0.85 ▼	5	8.13%
Deutsche Bank AG	DB	20.96		26.71	-6.59 ▼	21	26.64%
NTT Docomo	DCM	20.29		19.35	3.37 ▲	11	1.96%
DCT Industrial Trust Inc.	DCT	34.78		36.84	1.36 ▼	0	0.00%	Sell
DDR Corp.	DDR	16.03		16.91	0.25 ▼	0	0.00%	Sell
Dillard's Inc.	DDS	62.37		91.22	-8.56 ▼	35	46.05%
Groupe Delhaize	DEG	23.74		23.20	2.54 ▼	35	4.39%
Diageo plc	DEO	102.33		112.75	-2.79 ▼	5	7.28%
DuPont Fabros Technology	DFT	31.40		30.11	2.56 ▼	12	3.05%
DigitalGlobe	DGI	13.00		20.83	-5.91 ▼	36	57.85%
Delek US Holdings Inc.	DK	18.34		28.90	-4.94 ▼	23	47.59%
Dolby Laboratories	DLB	31.36		34.96	-1.64 ▼	9	5.51%
Digital Realty Trust Inc.	DLR	76.32		70.68	5.21 ▲	14	9.91%
Dominion Midstream Partners	DM	26.71		32.91	-2.25 ▼	26	24.48%
Physicians Realty Trust	DOC	15.99		15.65	2.92 ▼	14	2.67%
Masonite Intl.	DOOR	56.80		64.59	-2.54 ▼	4	8.45%
Amdocs Limited	DOX	53.14		56.86	-3.56 ▼	9	1.81%
Diplomat Pharmacy	DPLO	30.75		36.19	-0.36 ▼	19	17.52%
DCP Midstream Partners LP	DPM	19.30		28.88	-3.76 ▼	67	62.82%
Diamond Resorts Intl.	DRII	21.95		27.90	-2.18 ▼	25	26.32%
The Descartes Systems Group	DSGX	17.92		19.19	3.18 ▼	0	0.00%	Sell
DSW Inc.	DSW	23.00		28.06	-3.67 ▲	33	33.60%
Demandware	DWRE	44.20		55.32	-1.87 ▼	23	25.31%
DexCom	DXCM	70.24		85.29	-2.11 ▼	0	0.00%	Sell
Dyax Corp.	DYAX	38.09		30.39	8.82 ▼	14	56.56%
Dynegy Inc.	DYN	11.32		19.58	-6.77 ▲	29	62.87%
Eni SpA	E	27.52		32.55	-5.10 ▼	11	15.71%
Centrais Eletricas Brasileiras	EBR	1.18		1.55	-1.59 ▼	4	14.49%
Ecopetrol SA	EC	5.89		9.94	-6.21 ▼	114	86.55%
Encana Corporation	ECA	3.69		7.60	-5.72 ▼	68	82.75%
Empire District Electric Co.	EDE	27.69		24.19	8.77 ▲	5	13.39%
New Oriental Education & Techn	EDU	27.89		25.66	7.76 ▼	12	7.27%
Euronet Worldwide Inc.	EEFT	73.02		70.08	-1.08 ▼	48	35.60%
Enbridge Energy Partners	EEP	17.81		27.35	-5.82 ▼	31	49.48%
Enbridge Energy Management	EEQ	17.63		26.95	-6.64 ▼	32	49.50%
Eagle Bancorp	EGBN	45.85		49.92	1.31 ▼	0	0.00%	Sell
Eldorado Gold	EGO	2.28		3.71	-2.50 ▼	11	33.33%
Eagle Pharmaceuticals	EGRX	76.94		70.20	2.72 ▼	10	0.91%
Endurance Intl. Group	EIGI	10.02		14.56	-4.92 ▼	23	41.54%
Ellie Mae	ELLI	65.33		67.03	-2.36 ▲	9	-6.16%
Co. Paranaense de Energia	ELP	4.67		7.81	-6.80 ▼	69	65.18%
Equity LifeStyle Properties	ELS	64.88		61.14	5.82 ▼	65	46.51%	pP
Enbridge Inc.	ENB	30.31		39.24	-7.05 ▲	10	22.12%
Enable Midstream Partners	ENBL	7.03		11.13	-5.63 ▲	66	67.61%
Enersis S.A.	ENI	10.91		13.40	-4.83 ▼	31	32.07%
EnLink Midstream	ENLC	13.08		21.34	-5.77 ▲	31	56.88%
EnLink Midstream Partners	ENLK	12.45		18.10	-2.92 ▼	61	52.51%
Global Eagle Entertainment Inc	ENT	9.55		11.53	-4.82 ▼	9	6.74%
Entegris	ENTG	10.89		13.59	-2.03 ▼	19	19.39%
Envestnet	ENV	23.87		34.16	-3.09 ▼	36	50.77%
Emprese Nac. de Electricidad	EOC	34.55		38.35	-2.05 ▼	32	20.23%
EPAM Systems	EPAM	69.06		77.71	0.10 ▼	1	0.72%
Enterprise Products Partners L	EPD	22.50		27.61	-2.95 ▲	57	31.14%
EP Energy Corp.	EPE	2.81		6.71	-3.55 ▼	28	74.75%
Equity Commonwealth	EQC	26.31		27.89	-1.15 ▼	5	1.42%
EQT GP Holdings	EQGP	19.88		26.36	-4.81 ▲	9	16.79%
EQT Midstream Partners	EQM	65.18		74.96	-0.39 ▲	0	0.00%	Sell
Ericsson	ERIC	8.69		10.08	-2.85 ▼	38	24.24%
Erie Indemnity Co.	ERIE	91.59		88.95	5.51 ▼	13	7.61%
Embraer S.A.	ERJ	26.53		30.01	0.16 ▼	1	6.35%
Enstar Group Limited	ESGR	151.53		155.19	-1.31 ▼	5	-1.26%
Elbit Systems	ESLT	83.11		81.43	4.37 ▼	12	2.21%
Essent Group	ESNT	19.57		24.54	-6.36 ▼	19	24.82%
Empire State Realty Trust	ESRT	17.20		18.08	0.22 ▼	1	1.32%
Energy Transfer Equity	ETE	8.78		23.98	-8.35 ▲	26	71.73%
Energy Transfer Partners LP	ETP	24.70		42.80	-7.58 ▼	45	56.91%
Etsy Inc.	ETSY	7.00		12.82	-3.49 ▲	13	35.72%
Euronav NV	EURN	10.09		13.94	-3.89 ▼	8	24.65%
EverBank Financial Corp.	EVER	13.34		17.99	-8.26 ▼	11	22.76%
Envision Healthcare Holdings	EVHC	22.97		32.28	-6.94 ▲	15	36.65%
EVERTEC	EVTC	14.56		18.09	-4.37 ▼	28	31.03%
Exelixis	EXEL	4.23		5.57	-2.10 ▼	1	14.55%
Diamondback Energy	FANG	63.16		73.91	-2.86 ▼	4	4.49%
Flagstar Bancorp Inc.	FBC	20.86		22.42	2.26 ▼	0	0.00%	Sell
Fibria Celulose S.A.	FBR	10.91		13.53	-4.20 ▼	5	16.21%
Fiat Chrysler	FCAU	7.34		9.40	-2.97 ▼	9	16.62%
FCB Financial Holdings	FCB	31.13		35.08	-0.48 ▼	1	4.80%
Forest City Enterprises	FCE.A	19.79		22.21	-1.72 ▼	36	14.37%
FelCor Lodging Trust Inc.	FCH	5.88		8.25	-4.25 ▼	32	43.73%
Federal-Mogul Corp.	FDML	4.62		8.52	-4.45 ▼	77	73.85%
Fresh Del Monte Produce Inc.	FDP	39.36		42.21	-3.05 ▼	4	3.13%
Forum Energy Technologies	FET	10.31		15.36	-3.15 ▼	68	67.06%
FBL Financial Group Inc.	FFG	58.04		63.45	-0.54 ▼	1	0.60%
FibroGen Inc.	FGEN	22.53		28.16	2.35 ▼	0	0.00%	Sell
Fidelity & Guaranty Life	FGL	25.50		24.98	-1.09 ▼	31	12.22%
Ferrellgas Partners	FGP	15.42		19.22	-6.39 ▼	18	26.40%
Frank's International N.V.	FI	13.47		17.17	-2.69 ▼	6	14.69%
First Interstate Bancsystem In	FIBK	26.21		29.28	-0.32 ▼	1	4.59%
Fortress Investment Group LLC	FIG	4.35		5.82	-4.06 ▼	31	42.99%
Fitbit Inc.	FIT	17.97		36.29	-3.75 ▼	4	38.23%
National Beverage Corp.	FIZZ	38.29		34.41	8.99 ▼	29	66.84%	pP
Flexion Intl.	FLEX	9.35		11.39	-2.30 ▼	5	13.98%
FleetCor Technologies	FLT	118.16		149.30	-3.99 ▼	5	15.30%
Fleetmatics Group PLC	FLTX	43.55		54.35	-2.50 ▼	5	13.23%
Fresenius Medical Care	FMS	39.34		42.45	-0.55 ▼	0	0.00%	Sell
Fomento Economica Mexicano	FMX	85.43		95.34	-2.05 ▼	5	6.34%
Fidelity National Financial	FNF	31.80		35.56	-3.68 ▼	19	11.98%
Finisar Corp.	FNSR	12.51		14.41	2.51 ▼	1	4.29%
Franco-Nevada Corporation	FNV	45.11		48.94	-0.30 ▼	0	0.00%	Sell
Ferro Corp.	FOE	9.50		12.47	-4.18 ▼	24	31.01%
First Industrial Realty Trust	FR	19.85		21.84	0.15 ▼	1	5.57%
First Republic Bank	FRC	63.34		65.48	0.25 ▼	1	-2.08%
Fiesta Restaurant Group	FRGI	37.04		42.42	-4.69 ▲	18	27.39%
First Merchants Corp.	FRME	22.59		26.14	-3.71 ▼	5	10.92%
FS Investment Corp.	FSIC	7.97		9.68	-5.09 ▼	5	14.39%
FirstService Corp.	FSV	34.66		33.40	4.14 ▼	6	-11.60%
Cedar Fair	FUN	50.82		56.00	-1.57 ▼	5	2.63%
Forward Pharma	FWP	15.67		25.17	-4.03 ▼	23	43.71%
Genpact Ltd.	G	23.42		24.56	0.34 ▼	1	0.72%
The Gabelli Equity Trust	GAB	4.68		5.58	-5.59 ▼	28	23.16%
GAMCO Investors	GBL	28.51		33.58	-2.62 ▼	4	3.72%
Greenbrier Companies	GBX	22.31		39.53	-4.26 ▼	30	58.43%
GoDaddy Inc.	GDDY	29.17		28.49	3.41 ▼	13	5.54%
Genesis Energy LP	GEL	28.09		40.61	-4.23 ▼	30	38.30%
Gold Fields Ltd.	GFI	3.14		2.66	1.10 ▲	1	-2.18%
Goldcorp Inc.	GG	10.32		13.81	-2.93 ▼	45	45.34%
Grupo Financiero Galicia S.A.	GGAL	24.52		22.57	2.79 ▼	13	17.38%
Gerdau S.A.	GGB	0.85		1.76	-4.90 ▼	103	87.28%
CGI Group	GIB	37.26		40.54	0.56 ▼	1	1.64%
Gildan Activewear Inc.	GIL	25.55		30.30	-3.41 ▼	5	13.10%
Golar LNG Ltd.	GLNG	13.56		30.06	-7.51 ▼	23	65.93%
Globant S.A.	GLOB	31.99		31.65	1.73 ▼	52	121.38%
Global Partners LP	GLP	16.66		27.60	-7.06 ▼	10	43.14%
Galapagos NV	GLPG	51.22		57.99	3.25 ▼	0	0.00%	Sell
Gaming and Leisure Properties	GLPI	26.01		29.92	-4.82 ▲	25	18.30%
Globus Medical	GMED	25.32		24.71	3.71 ▼	10	-5.06%
GNC Holdings Inc.	GNC	24.74		36.66	-5.03 ▲	17	42.84%
Global Net Lease	GNL	6.91		8.68	-5.22 ▼	3	13.41%
Generac Holdings Inc.	GNRC	27.35		33.78	-1.93 ▼	38	40.78%
Gogo Inc.	GOGO	14.63		18.42	0.19 ▼	1	5.00%
GOL Linhas	GOL	0.30		1.38	-5.64 ▼	51	93.89%
Randgold Resources Limited	GOLD	62.12		65.41	-0.63 ▲	10	-3.86%
Graphic Packaging Holding Comp	GPK	12.12		13.47	-4.38 ▼	9	10.36%
Gramercy Property Trust Inc.	GPT	6.93		7.83	0.59 ▼	1	4.94%
W.R. Grace & Co.	GRA	91.73		99.31	-1.54 ▼	21	1.84%
Grifols S.A.	GRFS	14.92		16.80	-2.72 ▼	5	7.99%
Groupon	GRPN	2.60		4.25	-4.50 ▲	41	62.96%
GrubHub Inc.	GRUB	21.00		29.21	-3.42 ▼	31	43.64%
Globalstar Inc.	GSAT	1.05		1.90	-3.94 ▼	5	38.60%
Guangshen Railway Co.	GSH	22.85		25.08	0.82 ▼	1	3.46%
GlaxoSmithKline	GSK	38.90		41.56	-1.79 ▼	9	2.38%
Ferroglobe plc	GSM	8.75		13.71	-4.27 ▲	29	51.68%
Gray Television Inc.	GTN	13.76		15.78	0.06 ▼	1	-0.95%
Great Western Bancorp	GWB	24.94		28.06	1.51 ▼	0	0.00%	Sell
GW Pharmaceuticals	GWPH	54.39		91.59	-5.33 ▼	19	47.68%
Guidewire Software	GWRE	54.40		59.43	0.95 ▼	1	3.20%
Gazit-Globe Ltd.	GZT	8.24		10.45	-6.50 ▼	31	32.40%
Hyatt Hotels Corporation	H	36.99		50.85	-4.91 ▼	25	33.32%
Halozyme Therapeutics	HALO	10.10		17.88	-1.58 ▼	9	34.37%
Blackhawk Network Holdings	HAWK	39.36		44.83	-0.18 ▼	1	4.42%
HudBay Minerals	HBM	2.03		5.44	-4.79 ▼	28	74.62%
HDFC Bank Ltd.	HDB	56.24		61.03	-0.81 ▼	0	0.00%	Sell
HD Supply Holdings	HDS	26.03		31.52	-2.60 ▼	19	20.42%
HEICO Corp.	HEI	52.99		50.74	2.00 ▲	3	-0.86%
Holly Energy Partners	HEP	24.61		32.31	-2.66 ▼	6	17.97%
The Howard Hughes Corporation	HHC	95.56		126.73	-6.04 ▼	28	32.75%
InfraREIT Inc.	HIFR	16.93		23.67	-6.85 ▲	19	38.56%	spBuy
Himax Technologies	HIMX	6.79		7.98	2.56 ▼	0	0.00%	Sell
HealthSouth Corp.	HLS	33.84		38.49	-3.13 ▲	21	16.34%
Hilton Worldwide Holdings	HLT	17.75		24.73	-6.71 ▼	28	35.58%
Honda Motor Co.	HMC	29.03		32.53	-2.30 ▼	5	8.19%
Houghton Mifflin Harcourt	HMHC	17.20		21.97	-1.89 ▼	22	27.12%
Homeinns Hotel Group	HMIN	33.62		30.44	6.75 ▼	16	16.74%	pP
Huaneng Power Intl.	HNP	31.69		40.89	-7.05 ▲	11	25.92%
Hollysys Automation Technologi	HOLI	15.21		21.19	-0.22 ▼	1	4.04%
Hudson Pacific Properties	HPP	24.14		28.68	-3.63 ▼	12	15.74%
Tekla Healthcare Investors	HQH	24.40		32.16	-3.87 ▼	21	15.13%
Harbinger Group Inc.	HRG	11.75		13.41	-0.57 ▼	0	0.00%	Sell
HSBC Holdings	HSBC	34.63		40.64	-2.90 ▼	28	20.69%
Hersha Hospitality Trust	HT	17.45		23.73	-5.79 ▼	23	32.81%
Healthcare Trust of America	HTA	26.30		25.50	3.68 ▼	7	0.69%
Hilltop Holdings Inc.	HTH	15.39		20.95	-4.89 ▼	5	21.44%
China Lodging Group	HTHT	25.99		29.81	2.29 ▼	0	0.00%	Sell
Hatteras Financial Corp	HTS	11.71		15.17	-8.28 ▼	36	34.76%
Hertz Global Holdings	HTZ	9.72		16.99	-5.82 ▼	9	38.87%
HubSpot Inc.	HUBS	50.04		49.51	2.36 ▼	18	2.08%
Huntsman Corporation	HUN	8.62		14.61	-5.65 ▼	28	59.76%
Huron Consulting Group Inc.	HURN	54.93		62.64	-1.84 ▲	17	20.31%
Hexcel Corp.	HXL	39.30		47.35	-2.31 ▼	19	17.82%
Horizon Pharma	HZNP	18.37		24.61	-1.36 ▼	16	17.10%
IAC/InterActiveCorp.	IACI	54.46		66.87	-5.84 ▼	21	17.01%
Industrias Bachoco	IBA	44.88		53.34	-5.87 ▲	11	17.92%
IberiaBank Corp.	IBKC	46.30		60.79	-5.50 ▼	5	16.25%
ICICI Bank Ltd.	IBN	6.48		8.41	-4.51 ▼	49	39.72%
Israel Chemicals Ltd.	ICL	3.75		5.38	-8.12 ▼	23	43.01%
ICON plc	ICLR	68.01		74.73	1.50 ▼	0	0.00%	Sell
Intercept Pharmaceuticals	ICPT	121.70		187.05	-3.24 ▼	22	41.87%
Icahn Enterprises	IEP	57.82		72.36	-6.04 ▼	9	18.79%
International Game Technology	IGT	14.37		16.61	-2.04 ▼	21	4.96%
Intercontinental Hotels Group	IHG	32.68		39.16	-0.97 ▼	1	12.17%
IHS Inc.	IHS	102.21		120.30	-2.73 ▼	5	8.81%
IMAX Corp.	IMAX	31.53		37.40	-1.77 ▼	1	0.88%
Immunogen Inc.	IMGN	9.51		13.28	-0.34 ▼	1	12.43%
Immersion Corp.	IMMR	8.13		12.41	-3.30 ▼	1	2.75%
Imperial Oil Ltd.	IMO	28.69		33.83	-2.38 ▼	33	26.59%
Imperva Inc.	IMPV	56.08		67.74	-2.16 ▼	1	4.95%
IMS Health Holdings	IMS	23.51		28.44	-6.58 ▼	11	13.85%
INC Research Holdings	INCR	43.31		41.67	2.13 ▼	36	41.63%
Incyte Corporation	INCY	76.95		112.26	-1.85 ▼	1	19.76%
Infinera Corporation	INFN	14.80		20.36	-3.69 ▼	4	16.71%
Infosys Ltd.	INFY	17.32		17.46	-2.61 ▲	8	-6.59%
ING Groep N.V.	ING	11.97		14.56	-5.28 ▼	21	16.06%
Inovio Pharmaceuticals	INO	5.21		7.06	-1.24 ▼	5	16.24%
Insmed Incorporated	INSM	14.30		20.37	-2.79 ▼	16	28.96%
INSYS Therapeutics	INSY	23.14		31.15	-1.15 ▼	16	21.21%
InvenSense, Inc.	INVN	7.91		11.57	-2.66 ▼	4	24.16%
Interxion Holding NV	INXN	27.93		29.83	1.49 ▼	0	0.00%	Sell
InterOil Corp.	IOC	24.09		37.61	-4.36 ▼	26	47.87%
Ionis Pharmaceuticals	IONS	43.88		57.67	1.65 ▼	0	0.00%	Sell
Inphi Corporation	IPHI	24.84		28.24	-1.26 ▼	1	-3.11%
Investors Real Estate Trust	IRET	6.59		7.53	-5.11 ▼	5	8.22%
IRSA Investments and Represent	IRS	8.99		14.97	-6.58 ▼	8	41.32%
Ironwood Pharmaceuticals Inc.	IRWD	10.02		12.44	-1.35 ▼	37	28.12%
Investors Bancorp Inc.	ISBC	11.40		12.49	-1.83 ▼	1	1.64%
ITC Holdings Corp.	ITC	38.73		35.48	8.19 ▲	6	0.34%
Intra-Cellular Therapies	ITCI	45.41		43.69	1.99 ▼	58	172.41%
Itau Unibanco Holding	ITUB	5.84		7.82	-3.06 ▼	34	46.86%
Invesco Mortgage Capital Inc.	IVR	11.44		13.57	-2.83 ▼	29	22.34%
ORIX Corp.	IX	66.10		72.87	-2.13 ▼	5	3.88%
Jazz Pharmaceuticals plc	JAZZ	124.40		151.19	-2.15 ▼	21	20.03%
JD.com Inc.	JD	26.99		31.11	1.56 ▼	1	1.32%
Just Energy Group	JE	5.79		6.82	0.51 ▼	0	0.00%	Sell
James Hardie Ind.	JHX	10.29		12.57	-2.94 ▼	9	15.24%
Jumei Intl. Holding	JMEI	6.69		12.41	-2.78 ▼	27	65.43%
51job Inc.	JOBS	25.96		31.48	-1.96 ▼	6	12.09%
The St. Joe Company	JOE	15.62		19.01	-3.77 ▼	5	13.56%
Juno Therapeutics	JUNO	33.85		49.34	-2.25 ▼	5	23.73%
iKang Healthcare Group	KANG	20.00		17.11	8.24 ▼	8	16.96%
KAR Auction Services	KAR	33.70		37.44	-2.34 ▼	4	8.45%
KB Financial Group	KB	24.37		30.50	-5.22 ▼	9	17.70%
Knight Capital Group	KCG	10.73		12.47	-0.66 ▼	0	0.00%	Sell
Korea Electric Power	KEP	20.82		21.76	-1.03 ▼	5	-1.31%
Kinross Gold	KGC	1.48		2.09	-1.15 ▼	10	15.91%
King Digital Entertainment	KING	17.88		16.62	5.97 ▼	13	21.47%
Kite Pharma	KITE	55.63		69.58	-2.06 ▼	4	12.27%
KKR & Co.	KKR	13.44		17.92	-5.06 ▼	21	24.20%
Knoll Inc.	KNL	17.12		22.09	-7.11 ▼	18	25.66%
Coca-Cola FEMSA	KOF	65.08		75.21	-2.58 ▼	5	9.32%
Kosmos Energy Ltd	KOS	3.79		6.74	-5.55 ▼	5	34.77%
Karyopharm Therapeutics	KPTI	6.54		16.95	-2.67 ▼	5	53.55%
Kearny Financial Corp.	KRNY	11.73		12.19	3.26 ▼	0	0.00%	Sell
KT Corp.	KT	11.19		12.75	-4.27 ▼	10	10.77%
Kennedy-Wilson Holdings	KW	19.49		24.67	-3.70 ▼	5	18.66%
Kyocera Corp.	KYO	42.29		49.33	-3.76 ▼	30	19.00%
Multi-Color Corp.	LABL	59.31		67.74	-4.62 ▼	9	0.35%
Lazard Ltd.	LAZ	34.48		48.47	-3.70 ▼	21	26.18%
L Brands Inc.	LB	92.34		90.77	1.43 ▼	19	0.63%
LendingClub Corp.	LC	7.73		13.86	-4.81 ▼	31	54.82%
Lear Corp.	LEA	103.48		119.46	0.05 ▼	1	4.35%
China Life Insurance Co. Ltd.	LFC	12.79		18.22	-5.25 ▼	11	27.70%
LATAM Airlines Group	LFL	4.69		6.02	-1.98 ▼	150	80.10%
Lions Gate Entertainment Corp.	LGF	28.00		35.55	-5.95 ▼	8	17.89%
Cheniere Energy	LNG	32.00		52.67	-6.42 ▼	32	55.18%
LinkedIn Corporation	LNKD	196.32		231.11	0.04 ▼	1	9.23%
Logitech Intl.	LOGI	13.48		14.72	0.51 ▼	1	3.78%
Grand Canyon Education	LOPE	36.05		40.26	-1.37 ▼	9	5.51%
Loral Space & Communications	LORL	35.15		50.69	-8.20 ▼	50	50.72%
Laredo Petroleum Holdings	LPI	7.07		10.82	-3.83 ▼	6	23.98%
LG Display Co.	LPL	9.15		10.94	-0.39 ▼	45	35.29%
LPL Investment Holdings Inc.	LPLA	34.74		43.99	-1.19 ▼	1	13.54%
La Quinta Holdings	LQ	11.39		17.16	-7.69 ▼	25	48.16%
Lululemon Athletica Inc.	LULU	55.71		50.40	0.39 ▲	0	0.00%	Buy
Luxottica Group SpA	LUX	61.27		67.02	-3.59 ▼	4	4.92%
Las Vegas Sands Corp.	LVS	38.72		46.62	-3.23 ▼	22	25.40%
Luxoft Holding	LXFT	67.68		66.13	3.02 ▼	75	91.95%
Lloyds Banking Group	LYG	3.78		4.67	-5.62 ▼	23	24.60%
Merrimack Pharmaceuticals	MACK	6.16		9.45	-3.54 ▼	25	37.97%
Main Street Capital Corporatio	MAIN	27.28		30.53	-1.22 ▼	4	5.38%
MBIA Inc.	MBI	6.26		7.17	-1.92 ▲	8	4.57%
Mobileye N.V.	MBLY	29.98		47.03	-3.51 ▼	18	37.06%
Mobile TeleSystems	MBT	5.72		7.46	-4.03 ▼	33	39.85%
Seres Therapeutics	MCRB	29.33		39.59	-0.37 ▼	1	6.59%
Milacron Holdings	MCRN	13.21		17.16	-5.05 ▲	3	-4.68%
MDC Partners Inc.	MDCA	18.62		21.61	0.50 ▼	1	6.34%
McDermott International Inc.	MDR	2.70		4.43	-4.87 ▼	8	38.50%
Medivation	MDVN	38.16		49.77	-0.67 ▼	31	31.94%
Media General	MEG	15.58		14.37	2.88 ▼	14	5.06%
Mercadolibre Inc.	MELI	96.40		118.59	-0.41 ▼	1	5.49%
Methanex Corp.	MEOH	25.48		41.94	-5.40 ▼	27	47.81%
MFA Financial	MFA	6.19		7.09	-3.57 ▼	42	20.95%
Manulife Financial Corporation	MFC	12.42		16.43	-5.85 ▼	25	28.33%
Mizuho Financial Group	MFG	3.71		4.10	-1.36 ▼	5	6.78%
Mattress Firm Holding Corp.	MFRM	40.16		49.55	-1.76 ▼	19	33.00%
Magna International	MGA	33.58		47.22	-7.26 ▼	10	30.53%
MGE Energy Inc.	MGEE	46.45		42.16	5.48 ▲	16	12.99%
MGM Resorts International	MGM	19.86		22.31	-0.26 ▼	1	4.43%
MacroGenics Inc.	MGNX	22.44		31.74	-0.90 ▼	1	10.31%
Marine Harvest ASA	MHG	12.61		13.22	0.20 ▼	0	0.00%	Sell
Maiden Holdings	MHLD	13.48		15.29	-1.30 ▼	1	0.30%
Macquarie Infrastructure Corp.	MIC	65.41		77.59	-5.68 ▼	16	14.50%
Middleby Corp.	MIDD	91.35		111.09	-3.70 ▼	9	13.09%
The Michaels Companies	MIK	21.10		23.86	-2.83 ▲	16	10.44%
Markel Corp.	MKL	842.98		877.18	1.00 ▼	1	-0.24%
Marketo	MKTO	23.21		29.32	-2.81 ▼	5	11.92%
Mellanox Technologies	MLNX	38.76		44.83	-2.59 ▼	5	7.49%
Marcus & Millichap	MMI	24.27		36.31	-7.68 ▲	10	21.07%
Magellan Midstream Partners	MMP	64.24		68.63	0.03 ▲	32	15.41%
MannKind Corp.	MNKD	0.93		2.86	-5.60 ▲	25	81.51%
Momo Inc.	MOMO	12.99		14.71	3.03 ▼	0	0.00%	Sell
Monogram Residential Trust	MORE	8.65		9.79	-1.53 ▼	1	5.98%
Morningstar Inc.	MORN	76.99		81.71	-1.22 ▼	1	1.17%
Melco Crown Entertainment Ltd.	MPEL	14.23		17.79	-2.16 ▼	21	14.07%
Metaldyne Performance Group	MPG	14.33		20.42	-4.57 ▼	5	25.09%
MPLX LP	MPLX	29.51		45.93	-3.29 ▲	32	58.65%
Mindray Medical Intl Limited	MR	26.21		25.73	2.99 ▼	10	-1.58%
MRC Global Inc.	MRC	10.27		13.87	-1.73 ▼	4	16.10%
Memorial Resource Development	MRD	13.31		17.14	-3.09 ▲	57	26.51%
Markit Ltd.	MRKT	27.40		29.48	-0.48 ▼	0	0.00%	Sell
Marvell Technology Group Ltd.	MRVL	8.11		10.35	-2.97 ▲	41	43.60%
The Madison Square Garden Co.	MSG	147.39		165.84	-2.15 ▼	5	7.32%
MSG Networks	MSGN	19.50		22.32	-1.98 ▼	23	18.55%
ArcelorMittal	MT	3.39		6.04	-6.72 ▲	30	67.96%
Matador Resources Company	MTDR	13.69		23.71	-4.69 ▼	6	38.58%
MGIC Investment Corp.	MTG	7.41		9.83	-5.99 ▼	21	24.31%
Vail Resorts Inc.	MTN	118.93		114.34	6.58 ▼	84	55.93%
Meritor	MTOR	6.55		10.58	-6.66 ▼	21	46.62%
M/A-Com Technology Solutions H	MTSI	35.55		33.60	3.61 ▼	12	0.28%
Mitsubishi Financial	MTU	5.58		6.60	-3.62 ▼	5	10.86%
Manitowoc Co. Inc.	MTW	12.83		16.54	-2.72 ▼	39	36.52%
MasTec	MTZ	14.33		18.24	-1.04 ▼	1	9.42%
Mueller Water Products	MWA	7.85		8.92	-1.09 ▼	1	2.36%
ClubCorp Holdings	MYCC	13.37		20.13	-7.72 ▼	13	35.13%
Myriad Genetics Inc.	MYGN	40.17		39.28	1.99 ▼	20	10.57%
MaxLinear Inc.	MXL	14.39		13.53	2.49 ▼	17	11.98%
Maxwell Technologies	MXWL	5.77		6.82	1.63 ▼	0	0.00%	Sell
NetSuite Inc.	N	72.40		86.95	-2.92 ▼	21	18.67%
Nordic American Tankers Limite	NAT	13.03		15.33	-1.41 ▼	0	0.00%	Sell
Navistar International Corpora	NAV	6.73		15.40	-5.57 ▼	56	79.53%
Neurocrine Biosciences Inc.	NBIX	47.60		52.57	0.67 ▼	1	-1.17%
Norwegian Cruise Line Holdings	NCLH	47.82		59.51	-2.34 ▼	9	13.20%
New Relic Inc.	NEWR	30.68		37.17	-1.87 ▼	1	10.74%
NovaGold Resources Inc.	NG	3.79		3.68	3.35 ▼	6	-9.55%
New Gold	NGD	2.00		2.67	-1.33 ▼	11	17.01%
National Grid plc	NGG	66.92		70.22	-0.65 ▼	0	0.00%	Sell
National General Holdings	NGHC	19.22		21.47	1.00 ▼	1	2.88%
NGL Energy Partners LP	NGL	10.13		20.23	-6.83 ▲	26	62.94%	spBuy
Targa Resources Partners	NGLS	10.65		24.55	-7.11 ▲	66	81.62%
National Health Investors Inc.	NHI	59.18		62.35	0.91 ▼	39	13.16%
NICE Systems	NICE	56.60		60.80	-2.76 ▼	5	-0.09%
Nidec Corp.	NJ	16.02		18.84	-3.33 ▼	4	10.45%
NewLink Genetics Corporation	NLNK	25.61		40.23	-2.48 ▼	15	30.90%
Annaly Capital Management	NLY	8.96		9.85	-3.63 ▼	11	9.95%
Nimble Storage	NMBL	6.98		18.88	-8.65 ▲	22	72.43%
Nomura Holdings	NMR	5.07		6.11	-6.25 ▼	21	13.33%
Nelnet Inc.	NNI	29.20		35.80	-3.89 ▼	39	34.38%
Noah Holdings	NOAH	23.93		28.98	0.08 ▼	1	1.40%
Nokia Corp.	NOK	7.16		6.87	0.81 ▼	14	3.47%
Nord Anglia Education	NORD	15.34		21.45	-3.49 ▼	21	26.25%
ServiceNow	NOW	76.34		84.04	1.63 ▼	1	3.02%
NorthStar Realty Finance Corp.	NRF	12.20		22.55	-8.40 ▼	32	58.64%
New Residential Investment Cor	NRZ	10.18		13.80	-3.90 ▼	23	30.98%
NuStar Energy	NS	31.59		47.82	-6.80 ▲	28	45.47%
Northstar Asset Management	NSAM	11.00		15.60	-6.77 ▲	39	46.30%	spBuy
NuStar GP Holdings	NSH	16.43		27.36	-7.09 ▲	26	53.19%
Nationstar Mortgage Holdings I	NSM	11.17		15.74	-3.14 ▼	62	63.23%
NetEase Inc.	NTES	154.99		146.57	7.20 ▼	13	12.31%
Northern Tier Energy	NTI	25.59		24.71	0.21 ▼	3	-1.65%
Nortek Inc.	NTK	37.52		59.15	-7.06 ▲	17	51.62%
Nortel Inversora S.A.	NTL	15.50		17.88	-4.05 ▼	6	3.97%
Nippon Telegraph & Telephone	NTT	40.13		37.12	3.89 ▲	48	32.31%
Nuance Communications	NUAN	18.47		18.02	4.50 ▼	38	21.12%
Nu Skin Enterprises Inc.	NUS	31.84		40.72	-1.90 ▼	36	38.12%
Novavax	NVAX	6.51		9.06	-1.16 ▼	16	23.50%
InVivo	NVIV	4.67		9.56	-2.76 ▼	21	48.85%
Novo Nordisk	NVO	53.12		56.79	1.09 ▼	0	0.00%	Sell
Nevro Corp.	NVRO	65.45		52.40	8.68 ▼	9	29.63%
Novartis	NVS	80.23		90.98	-5.43 ▼	21	15.39%
News Corporation	NWS	12.81		14.36	-2.13 ▼	5	6.63%
Nexstar Broadcasting Group Inc	NXST	48.29		56.86	0.87 ▼	1	4.94%
Nxstage Medical	NXTM	18.87		18.41	5.71 ▼	10	-5.22%
New York REIT	NYRT	10.79		11.34	1.72 ▼	0	0.00%	Sell
Oaktree Capital Group	OAK	40.81		49.59	-4.16 ▼	19	19.62%
Oasis Petroleum Inc.	OAS	4.84		11.66	-4.46 ▼	75	89.92%
OneBeacon Insurance Group	OB	12.00		13.56	-5.82 ▼	20	16.61%
Owens Corning	OC	42.56		46.34	0.59 ▼	0	0.00%	Sell
ONEOK Partners	OKS	27.60		32.47	-3.59 ▲	69	50.36%
Universal Display Corp.	OLED	45.16		42.96	6.89 ▼	8	-7.06%
Grupo Aeroport. del Centro Nor	OMAB	34.04		40.19	-3.68 ▼	6	9.59%
OM Asset Management	OMAM	11.79		16.13	-3.79 ▼	21	25.21%
ON Semiconductor	ON	8.22		10.64	-3.00 ▼	5	19.65%
Spark Therapeutics	ONCE	29.40		54.23	-3.09 ▼	5	42.04%
Opus Bank	OPB	32.04		37.71	-1.73 ▼	1	9.47%
Ophthotech Corp.	OPHT	63.86		56.79	8.22 ▼	10	14.57%
Opko Health	OPK	8.23		11.33	-2.14 ▼	23	42.21%
Ormat Technologies Inc.	ORA	33.64		37.03	-0.99 ▼	9	3.64%
Orange	ORAN	16.67		16.31	-0.05 ▼	12	-5.82%
Open Text Corp.	OTEX	45.72		45.27	0.90 ▼	17	-1.21%
Otter Tail Corporation	OTTR	26.13		27.43	-0.78 ▲	10	0.80%
Outfront Media	OUT	21.10		23.90	-3.63 ▼	36	20.94%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	28.62		27.23	2.59 ▼	18	10.12%
Och-Ziff Capital Mgmt Group	OZM	5.31		8.71	-6.17 ▲	25	53.63%
Pandora Media	P	9.45		15.44	-3.86 ▼	12	25.36%
Plains All American Pipeline	PAA	20.70		31.71	-6.17 ▲	66	58.88%
Pan American Silver	PAAS	6.06		7.51	-1.86 ▼	10	12.30%
Grupo Aeroport. del Pacifico	PAC	79.30		88.99	-1.21 ▼	1	0.95%
Penske Automotive Group	PAG	33.54		46.51	-6.84 ▼	21	24.27%
Plains GP Holdings	PAGP	7.74		15.60	-7.20 ▲	31	70.24%
Platform Specialty Products	PAH	7.84		17.45	-4.51 ▼	28	68.68%
Pampa Energia SA	PAM	19.47		18.58	0.57 ▼	26	11.83%
Palo Alto Networks	PANW	154.82		175.29	0.46 ▼	1	5.03%
Paycom Software	PAYC	32.02		39.56	-2.12 ▼	1	4.62%
Pembina Pipeline Corp.	PBA	19.28		25.65	-6.23 ▼	33	38.48%
PBF Energy Inc.	PBF	34.64		32.92	2.45 ▼	14	2.24%
Petroleo Brasileiro	PBR	3.27		5.72	-3.22 ▼	33	61.48%
Puma Biotechnology	PBYI	49.82		101.85	-3.34 ▼	37	73.72%
Pacira Pharmaceuticals Inc.	PCRX	67.32		59.28	5.97 ▼	7	3.00%
Paylocity Holding Corp.	PCTY	33.70		38.24	1.93 ▼	0	0.00%	Sell
Piedmont Office Realty Trust I	PDM	17.75		19.06	-0.91 ▼	1	2.85%
Precision Drilling Corp.	PDS	2.92		4.88	-3.09 ▼	70	73.31%
Parsley Energy	PE	16.48		18.51	0.48 ▼	0	0.00%	Sell
Pebblebrook Hotel Trust	PEB	23.37		34.19	-7.64 ▼	25	44.74%
Pegasystems Inc.	PEGA	24.16		27.23	-0.32 ▼	1	3.71%
Pattern Energy Group	PEGI	17.53		22.12	-1.61 ▼	26	32.88%
Penn National Gaming Inc.	PENN	14.13		17.05	-4.14 ▼	9	16.88%
Pinnacle Foods Inc.	PF	41.72		43.96	-1.05 ▲	5	0.57%
Proofpoint	PFPT	57.00		66.99	-1.25 ▼	1	2.75%
Press Ganey Holdings	PGND	28.81		31.91	-1.07 ▼	0	0.00%	Sell
Paramount Group	PGRE	16.82		18.02	0.11 ▼	0	0.00%	Sell
Philips N.V.	PHG	24.35		26.40	-1.89 ▼	4	5.33%
Philippine Long Distance Telep	PHI	39.36		48.17	-5.03 ▼	43	35.39%
Premier Inc.	PINC	32.57		36.04	-1.09 ▼	25	7.16%
POSCO	PKX	32.31		42.14	-4.49 ▼	67	54.16%
Dave & Buster's Entertainment	PLAY	35.02		39.79	1.22 ▼	0	0.00%	Sell
PennyMac Mortgage Inv. Trust	PMT	13.45		16.38	-1.37 ▼	37	35.80%
Insulet Corporation	PODD	33.92		32.64	3.61 ▼	10	-5.73%
Portland General Electric Co.	POR	36.74		35.49	-0.25 ▲	8	-1.10%
Potash Corp. of Saskatchewan	POT	16.30		22.97	-8.20 ▼	45	52.02%
Pilgrim's Corp.	PPC	21.85		20.37	2.70 ▲	6	-0.37%
PRA Health Sciences	PRAH	44.57		39.24	4.00 ▼	10	8.05%
PartnerRe Ltd.	PRE	139.98		137.84	1.62 ▲	220	145.24%
Primoris Services Corporation	PRIM	19.73		21.69	1.46 ▼	0	0.00%	Sell
Park National Corp.	PRK	83.62		93.15	-2.16 ▼	4	2.20%
Proto Labs	PRLB	55.73		66.84	-2.40 ▼	15	16.73%
Prothena Corporation plc	PRTA	45.82		62.71	1.35 ▼	1	15.70%
Party City Holdco	PRTY	10.78		16.02	-6.03 ▲	13	34.27%
Prospect Capital Corporation	PSEC	5.96		7.50	-4.23 ▼	15	19.02%
PriceSmart Inc.	PSMT	73.23		88.14	-2.67 ▼	5	14.27%
Pearson plc	PSO	10.01		15.29	-9.46 ▲	33	49.74%
Phillips 66 Partners	PSXP	55.67		61.53	-0.19 ▼	6	-9.76%
Portola Pharmaceuticals	PTLA	37.26		49.98	-0.68 ▼	1	12.43%
PetroChina	PTR	55.02		81.25	-6.66 ▼	32	51.36%
Prudential plc	PUK	38.06		46.12	-3.20 ▼	9	14.28%
Petrobras Argentina SA	PZE	5.77		6.19	-1.44 ▲	6	-1.23%
Quintiles Transnational Holdin	Q	63.34		70.34	-1.73 ▼	12	7.14%
Qiagen NV	QGEN	21.92		26.77	-0.32 ▼	0	0.00%	Sell
Qihoo 360 Technology Co.	QIHU	69.92		62.75	7.08 ▼	11	21.73%
Qlik Technologies	QLIK	27.26		34.40	-4.44 ▼	12	10.80%
Qualys	QLYS	29.37		36.41	-1.90 ▼	4	10.38%
Restaurant Brands Intl.	QSR	33.47		38.15	-2.22 ▼	10	7.31%
QTS Realty Trust	QTS	43.24		41.80	1.61 ▼	92	83.36%
Qunar Cayman Islands Ltd.	QUNR	44.69		39.34	4.01 ▼	11	-6.86%
Rite Aid Corp.	RAD	7.64		7.46	1.67 ▼	11	-3.41%
Ultragenyx Pharmaceuticals	RARE	79.63		105.61	-0.10 ▼	1	8.64%
Bankrate	RATE	11.15		13.13	1.08 ▼	1	7.32%
Ritchie Bros. Auctioneers	RBA	21.89		25.59	-4.78 ▼	17	16.36%
Royal Bank of Scotland	RBS	7.53		9.68	-6.13 ▼	24	28.90%
Rogers Communications	RCI	33.31		36.85	-4.44 ▼	5	6.01%
Radian Group Inc.	RDN	11.40		15.70	-8.11 ▼	19	34.52%
Royal Dutch Shell	RDS.A	39.15		50.15	-6.11 ▼	70	49.31%
Radius Health	RDUS	40.87		64.10	-2.70 ▼	5	26.28%
Dr. Reddy's Laboratories Ltd.	RDY	42.86		52.86	-8.17 ▲	10	18.36%
RELX plc	RELX	16.75		17.91	-0.26 ▼	1	2.67%
Renren Inc.	RENN	3.07		3.57	0.91 ▼	0	0.00%	Sell
RELX NV	RENX	15.77		16.90	-0.71 ▼	1	2.35%
RPC Inc.	RES	11.29		12.73	0.26 ▼	1	-0.89%
Revlon	REV	28.08		31.17	-4.26 ▲	36	21.63%	spBuy
Regal Entertainment Group	RGC	17.45		19.57	-2.34 ▼	36	16.31%
Restoration Hardware Holdings	RH	64.20		89.56	-6.74 ▼	9	30.13%
Ryman Hospitality Properties	RHP	44.39		54.06	-2.41 ▼	5	11.27%
Rice Energy	RICE	9.17		14.97	-6.73 ▲	29	56.21%
Rio Tinto	RIO	23.62		34.69	-7.76 ▼	11	34.08%
Realogy Holdings Corp.	RLGY	33.34		40.39	-4.78 ▼	5	13.18%
RLJ Lodging Trust	RLJ	18.14		25.79	-7.78 ▼	24	39.07%
RingCentral Inc.	RNG	20.92		19.52	5.38 ▼	56	46.40%
Renasant Corp.	RNST	30.91		35.09	-1.27 ▼	1	5.53%
RBC Bearings Inc.	ROLL	58.12		67.35	-1.86 ▼	4	9.57%
RealPage	RP	20.74		19.72	5.76 ▼	10	2.42%
Retail Properties of America	RPAI	14.40		15.03	0.16 ▼	0	0.00%	Sell
Ramco-Gershenson Properties Tr	RPT	16.06		16.91	0.56 ▼	5	0.80%
Rouse Properties	RSE	13.49		15.92	-5.05 ▼	9	16.57%
RSP Permian Inc.	RSPP	20.65		26.56	-2.31 ▼	4	11.64%
Redwood Trust Inc.	RWT	11.60		14.55	-2.37 ▼	46	39.33%
Rexnord Corporation	RXN	14.72		20.07	-3.90 ▼	34	42.70%
Royal Bank of Canada	RY	46.11		57.01	-5.07 ▼	30	25.89%
Sprint Nextel Corp.	S	2.87		4.15	-3.90 ▼	9	31.50%
Sabre Corp.	SABR	24.93		28.55	-2.48 ▼	1	4.45%
Sage Therapeutics	SAGE	38.92		56.65	0.36 ▼	1	13.61%
Banco Santander	SAN	4.30		5.73	-6.59 ▼	28	35.50%
SAP SE	SAP	76.90		74.23	4.08 ▼	13	2.04%
EchoStar Corp.	SATS	34.39		43.17	-6.53 ▼	37	31.47%
Spirit Airlines	SAVE	38.58		49.16	-2.33 ▲	37	44.18%
Sinclair Broadcast Group Inc.	SBGI	29.60		31.89	1.38 ▼	0	0.00%	Sell
Sibanye Gold	SBGL	7.78		5.63	2.49 ▲	3	23.89%
Sally Beauty Holdings Inc.	SBH	26.06		26.01	3.98 ▼	4	-7.13%
Saneamento Bas. do Estado de S	SBS	4.26		4.95	-0.73 ▼	5	6.58%
Santander Comsumer USA Holding	SC	13.20		19.86	-8.04 ▼	23	42.51%
Surgical Care Affiliates	SCAI	44.12		35.72	5.88 ▲	9	22.79%
Southern Copper Corp.	SCCO	22.71		27.60	-3.31 ▼	10	15.32%
Steelcase Inc.	SCS	12.41		18.05	-7.77 ▼	5	32.70%
SeaDrill Limited	SDRL	2.34		6.79	-5.86 ▼	76	93.48%
SeaWorld Entertainment	SEAS	17.50		19.21	1.37 ▼	0	0.00%	Sell
Seaboard Corp.	SEB	2483.00		3218.80	-3.77 ▼	6	18.11%
SemGroup Corporation	SEMG	19.75		47.29	-8.00 ▲	25	71.48%
Spectra Energy Partners	SEP	44.23		41.17	0.61 ▲	3	0.07%
ServiceMaster Global Holdings	SERV	37.84		35.98	4.21 ▼	11	6.32%	pP
ServisFirst Bancshares	SFBS	40.05		44.68	2.21 ▼	1	3.61%
Ship Finance International Lim	SFL	13.40		16.73	-2.95 ▼	5	12.48%
Shutterfly	SFLY	40.29		43.90	1.46 ▼	1	1.61%
Sprouts Farmers Market	SFM	23.07		26.29	2.84 ▼	0	0.00%	Sell
Smart & Final Stores	SFS	16.35		16.24	3.06 ▼	8	-6.68%
SouFun Holdings	SFUN	5.65		7.37	-0.23 ▼	1	11.99%
Seattle Genetics Inc.	SGEN	36.02		44.06	-0.87 ▼	1	4.51%
Sangamo Biosciences Inc	SGMO	6.27		9.30	1.29 ▼	1	16.18%
Shenandoah Telecommunications	SHEN	20.61		22.40	-1.54 ▼	1	-2.03%
Shinhan Financial Group	SHG	30.08		36.23	-3.95 ▼	6	13.79%
Sinopec Shanghai Petrochemical	SHI	35.86		41.54	-1.14 ▲	7	0.44%
Sears Holdings Corporation	SHLD	17.14		24.48	-3.22 ▼	31	39.00%
Shell Midstream Partners	SHLX	36.00		34.49	1.91 ▲	3	-9.09%
Sunstone Hotel Investors Inc.	SHO	10.32		14.25	-5.45 ▼	37	34.06%
Shire plc	SHPG	177.58		217.69	-3.73 ▼	21	18.20%
Companhia Siderurgica Nacional	SID	0.78		1.39	-3.30 ▼	33	59.16%
Grupo Simec	SIM	6.21		7.75	-5.94 ▲	70	52.70%	spBuy
Silicon Motion Technology	SIMO	27.77		31.48	0.52 ▼	1	1.32%
SINA Corp.	SINA	44.82		44.66	1.70 ▼	14	1.31%
Select Income REIT Common Shar	SIR	18.84		20.62	-1.22 ▼	39	21.60%
Six Flags Entertainment Corpor	SIX	48.25		51.46	4.20 ▼	0	0.00%	Sell
Shaw Communications	SJR	16.50		20.10	-8.08 ▼	52	31.17%
SK Telecom Co.	SKM	18.40		23.00	-6.32 ▼	11	21.10%
Sun Life Financial	SLF	26.49		32.66	-4.54 ▼	5	15.10%
Silver Wheaton Corp.	SLW	11.15		14.22	-1.82 ▼	45	40.82%
Sumitomo Mitsui Fin. Group	SMFG	6.98		8.04	-3.96 ▼	21	4.91%
Semiconductor Manufacturing In	SMI	4.48		5.08	0.29 ▼	1	1.75%
Smith & Nephew plc	SNN	31.85		35.07	-0.68 ▼	0	0.00%	Sell
China Petroleum & Chemical Cor	SNP	50.61		68.58	-5.84 ▼	31	38.46%
Sanofi	SNY	38.61		46.02	-6.13 ▼	10	15.18%
Sohu.com Inc.	SOHU	51.24		49.38	3.53 ▼	4	-11.66%
Spectrum Brands Holdings	SPB	94.85		99.43	2.42 ▼	0	0.00%	Sell
Suburban Propane Partners LP	SPH	23.29		32.87	-8.79 ▲	36	46.06%
Siliconware Precision Ind.	SPIL	7.55		6.82	5.66 ▼	13	11.85%	pP
Splunk	SPLK	50.48		60.98	-2.16 ▼	21	9.49%
Spirit AeroSystems Holdings In	SPR	44.69		51.97	-3.51 ▼	5	7.91%
SPS Commerce	SPSC	62.36		71.79	-2.59 ▼	5	9.02%
SunPower Corporation	SPWR	22.71		27.99	1.88 ▼	0	0.00%	Sell
Chemical & Mining Co. of Chile	SQM	16.43		16.35	0.06 ▼	3	-11.95%
Spirit Realty Capital	SRC	9.35		10.17	-0.55 ▼	45	20.29%
Seritage Growth Properties	SRG	37.54		40.61	0.73 ▲	0	0.00%	Sell
Sarepta Therapeutics	SRPT	14.28		33.64	1.78 ▼	0	0.00%	Sell
South State Corp.	SSB	64.25		75.47	-4.44 ▼	5	9.17%
Sasol Ltd.	SSL	22.82		29.84	-4.55 ▼	9	18.12%
SS&C Technologies Holdings	SSNC	61.65		69.87	-3.41 ▼	5	7.28%
Shutterstock	SSTK	30.10		39.19	-1.82 ▼	35	52.20%
Seaspan Corp.	SSW	14.06		16.71	-2.86 ▼	28	22.53%
Stratasys Inc.	SSYS	18.67		32.04	-3.17 ▼	62	82.01%
Sensata Technologies	ST	35.34		47.62	-3.44 ▼	0	0.00%	Sell
STAG Industrial	STAG	16.95		19.87	-3.31 ▼	45	26.27%
iStar Inc.	STAR	10.36		12.70	-4.54 ▼	15	17.78%
Extended Stay America	STAY	13.02		17.35	-5.29 ▼	9	23.77%
State Auto Financial Corp.	STFC	18.48		22.68	-4.81 ▼	5	13.36%
STMicroelectronics NV	STM	5.70		7.26	-4.00 ▼	11	18.34%
Stantec Inc.	STN	21.77		25.47	-1.49 ▼	1	4.56%
Scorpio Tankers Inc.	STNG	5.74		8.68	-5.62 ▼	21	34.10%
Statoil ASA	STO	11.83		15.66	-5.30 ▼	9	21.19%
STORE Capital Corp.	STOR	22.38		21.54	2.99 ▼	17	4.32%
Starwood Property Trust	STWD	18.65		21.33	-2.27 ▼	32	19.30%
Suncor Energy	SU	21.49		27.32	-3.82 ▼	6	18.35%
Sun Communities Inc.	SUI	66.06		65.69	0.86 ▼	4	-4.62%
Summit Materials	SUM	15.21		22.68	-4.03 ▼	5	25.04%
Swift Transportation Company	SWFT	12.54		17.82	-5.15 ▼	41	50.77%
Sunoco Logistics Partners L.P.	SXL	19.44		30.25	-5.32 ▼	83	57.04%
Symetra Financial Corporation	SYA	31.85		30.09	3.04 ▼	49	41.87%
Synchrony Financial	SYF	27.64		31.83	-2.75 ▼	9	8.57%
Syntel	SYNT	44.34		46.94	-1.46 ▼	4	-0.43%
Syngenta AG	SYT	75.75		71.69	3.31 ▼	9	4.67%
TransAlta Corp.	TAC	2.60		5.19	-7.81 ▲	34	69.51%
Tahoe Resources Inc.	TAHO	7.38		9.60	-0.51 ▼	70	68.41%
TAL International Group	TAL	10.25		20.85	-4.28 ▼	57	74.42%
Taro Pharmaceuticals	TARO	144.92		143.32	2.42 ▼	6	-1.40%
Teck Resources	TCK	3.10		6.90	-5.25 ▲	71	85.51%	spBuy
TC Pipelines	TCP	41.50		52.71	-2.39 ▼	31	28.81%
The Toronto-Dominion Bank	TD	34.04		40.87	-4.06 ▼	33	21.82%
TransDigm Group Incorporated	TDG	218.26		230.92	-0.37 ▼	4	1.42%
Telefonica SA	TEF	9.83		12.25	-7.44 ▼	21	29.74%
Tallgrass Energy	TEGP	15.60		23.01	-6.60 ▲	10	31.67%
Tenneco Inc.	TEN	38.34		51.04	-4.84 ▼	5	18.86%
Telecom Argentina S.A.	TEO	15.40		17.84	-1.35 ▼	6	7.84%
Tallgrass Energy Partners	TEP	34.79		42.83	-2.67 ▼	27	22.67%
TerraForm Power	TERP	9.41		19.81	-5.30 ▲	25	69.18%
Teva Pharmaceutical Ind.	TEVA	62.52		61.45	2.46 ▼	7	0.89%
The Fresh Market	TFM	19.99		25.82	-2.49 ▼	39	47.62%
TFS Financial Corp	TFSL	17.17		18.14	2.29 ▼	0	0.00%	Sell
Textainer Group Holdings Limit	TGH	9.93		17.59	-4.76 ▼	76	72.74%
Teekay LNG Partners	TGP	9.99		24.37	-8.29 ▼	34	71.37%
Telecom Italia	TI	10.93		12.84	-1.44 ▼	5	10.99%
Teekay Corporation	TK	6.18		29.55	-8.62 ▼	33	86.62%
Turkcell I.H. AS	TKC	8.09		9.69	-5.02 ▼	7	16.17%
PT Telekomunikasi Indonesia	TLK	43.10		40.78	5.47 ▼	8	2.94%
Tesoro Logistics	TLLP	44.64		52.31	-2.04 ▼	6	-3.94%
Toyota Motor Corporation	TM	112.60		126.33	-1.90 ▼	28	14.86%
Team Health Holdings	TMH	40.49		55.08	-7.17 ▼	21	29.06%
Taylor Morrison Home Corporati	TMHC	12.70		17.58	-5.23 ▼	11	31.02%
T-Mobile US	TMUS	37.79		37.23	-0.54 ▲	3	-4.47%
TriNet Group	TNET	15.70		21.17	-2.19 ▼	36	45.52%
Terra Nitrogen Company	TNH	95.53		113.76	-2.95 ▼	36	27.43%
Teekay Offshore Partners	TOO	3.52		14.30	-8.13 ▼	67	87.62%
Total SA	TOT	41.17		47.72	-4.20 ▼	5	8.59%
Towne Bank	TOWN	19.93		19.10	0.75 ▼	47	28.17%
Tutor Perini Corp.	TPC	13.70		18.07	-1.93 ▼	5	13.07%
Texas Pacific Land Trust	TPL	112.71		142.81	-3.20 ▼	4	14.03%
Third Point Reinsurance	TPRE	11.37		13.94	-4.20 ▼	5	14.96%
Tribune Media Co.	TRCO	31.45		40.52	-4.60 ▼	39	44.14%
Trex Co. Inc.	TREX	33.12		42.04	-2.58 ▼	27	31.57%
Targa Resources Corp.	TRGP	17.04		52.03	-7.92 ▲	33	81.47%
Thomson Reuters Corporation	TRI	35.18		39.42	-5.02 ▼	9	9.56%
TransCanada Corp.	TRP	29.49		35.00	-2.18 ▼	34	30.58%
Turquoise Hill Resources	TRQ	1.80		2.99	-5.30 ▼	27	49.01%
TransUnion	TRU	25.28		25.04	2.60 ▼	3	-9.55%
Tenaris S.A.	TS	20.16		25.79	-4.13 ▼	12	21.83%
Trinseo SA	TSE	23.39		28.40	-2.04 ▼	4	11.87%
Tower Semiconductor Ltd.	TSEM	11.50		14.86	-0.63 ▼	1	12.28%
Taiwan Semiconductor Manufactu	TSM	21.10		22.62	0.63 ▼	1	0.33%
Tesaro	TSRO	35.90		51.92	-1.05 ▼	16	26.30%
TIM Participacoes S.A.	TSU	7.33		11.37	-5.53 ▼	60	69.85%
Tata Motors Ltd.	TTM	24.84		31.31	-1.66 ▼	42	44.85%
TELUS Corp.	TU	25.05		30.52	-8.10 ▼	10	19.61%
Grupo Televisa	TV	26.03		30.65	-3.43 ▼	27	27.31%
Travelport Worldwide	TVPT	11.26		14.02	-3.29 ▼	16	15.97%
Two Harbors Investment Corp.	TWO	7.62		9.12	-5.23 ▼	32	25.73%
Ternium S.A.	TX	10.56		14.82	-4.72 ▼	29	38.82%
TherapeuticsMD	TXMD	7.49		7.20	6.63 ▼	9	8.39%
Tri-Continental Corp.	TY	18.35		20.38	-3.63 ▼	28	12.09%
Tortoise Energy Infrastruture	TYG	22.27		31.21	-4.98 ▲	34	45.82%
Ubiquiti Networks	UBNT	26.88		33.48	-2.41 ▼	4	15.90%
UBS Group	UBS	16.62		19.91	-3.73 ▼	19	18.57%
Union First Market Bankshares	UBSH	23.82		25.62	-0.41 ▼	0	0.00%	Sell
Ultrapar Holdings Inc.	UGP	13.58		17.87	-4.91 ▼	25	31.79%
AMERCO	UHAL	352.50		385.28	-2.15 ▼	1	2.75%
Unilever plc	UL	40.09		43.41	-1.44 ▼	9	4.62%
Ulta Salon	ULTA	170.45		168.69	4.02 ▼	8	-0.19%
United Microelectronics Corpor	UMC	1.66		1.96	-1.20 ▼	39	25.23%
Unilever NV	UN	40.27		43.75	-1.41 ▼	5	4.96%
Univar Inc.	UNVR	14.30		20.55	-4.66 ▼	4	14.63%
USG Corporation	USG	18.54		25.52	-4.20 ▼	16	32.95%
United States Cellular Corpora	USM	35.06		40.44	0.32 ▼	1	6.51%
USANA Health Sciences Inc.	USNA	118.38		135.34	-1.33 ▼	13	5.79%
Virgin America Inc.	VA	28.41		36.06	-0.67 ▼	1	14.12%
Vale S.A.	VALE	2.37		4.30	-5.01 ▼	72	80.56%
Visteon Corp.	VC	101.15		112.91	0.71 ▼	1	3.75%
Vina Concha y Toro	VCO	29.74		33.51	-3.35 ▲	32	16.36%
Vedanta Ltd.	VEDL	4.10		6.78	-3.46 ▼	67	74.90%
Veeva Systems	VEEV	24.43		27.67	1.13 ▼	1	5.79%
VEREIT Inc.	VER	7.17		8.33	-2.36 ▼	69	40.65%
Vermilion Energy	VET	23.31		32.97	-5.41 ▼	75	60.95%
Vonage Holdings Corporation	VG	4.71		6.02	-3.08 ▼	5	16.49%
Vector Group Ltd.	VGR	22.78		24.24	-1.62 ▼	5	1.13%
Viacom Inc.	VIA	42.38		50.34	-4.42 ▼	6	12.26%
Vipshop Holdings Limited	VIPS	14.06		19.66	-3.08 ▼	33	43.69%
Telefonica Brasil	VIV	8.16		10.98	-3.97 ▼	45	48.59%
Valero Energy Partners	VLP	45.00		50.38	0.59 ▼	0	0.00%	Sell
Controladora Vuela Compa	VLRS	16.46		15.33	2.07 ▼	55	81.88%
VMware	VMW	52.11		68.83	-7.03 ▲	20	32.84%
21Vianet Group	VNET	18.84		20.46	1.29 ▼	0	0.00%	Sell
Viper Energy Partners	VNOM	14.40		16.13	-2.07 ▼	56	23.15%
Vanguard Natural Resources	VNR	2.14		6.86	-5.39 ▲	75	91.65%
Vantiv	VNTV	44.08		48.32	-1.09 ▼	1	4.59%
Vodafone Group plc	VOD	30.79		33.83	-2.56 ▼	21	7.87%
Voya Financial	VOYA	30.24		40.94	-6.99 ▼	21	22.86%
Validus Holdings	VR	43.79		45.95	0.82 ▼	1	1.13%
Verint Systems Inc.	VRNT	37.63		49.14	-6.66 ▼	28	36.87%
Valeant Pharmaceuticals	VRX	88.70		147.53	-5.19 ▲	16	54.91%
Vivint Solar	VSLR	9.12		11.37	-2.74 ▲	20	24.32%
VWR Corp.	VWR	25.61		27.13	0.77 ▼	0	0.00%	Sell
Wayfair Inc.	W	37.81		43.66	2.63 ▼	0	0.00%	Sell
Wesco Aircraft Holdings	WAIR	10.22		13.27	-3.67 ▼	34	32.63%
Western Alliance Bancorporatio	WAL	32.36		35.16	0.21 ▼	1	1.40%
Weibo Corp.	WB	15.88		15.73	4.52 ▼	13	2.72%
WABCO Holdings Inc.	WBC	86.79		109.49	-5.04 ▼	25	25.53%
Westpac Banking	WBK	20.91		23.68	0.06 ▼	1	2.52%
WebMD Health Corp.	WBMD	48.81		43.68	6.08 ▲	10	8.06%
WESCO International Inc.	WCC	37.92		53.41	-6.47 ▼	28	44.45%
Workday	WDAY	67.87		80.64	-1.24 ▼	1	4.72%
Web.com Group	WEB	17.96		22.64	-4.57 ▼	4	15.40%
Western Gas Partners	WES	35.06		51.28	-4.22 ▼	32	44.57%
Woori Bank Co.	WF	20.29		24.89	-5.13 ▼	9	16.67%
Weatherford Intl. plc	WFT	6.19		10.69	-4.40 ▼	30	53.18%
Wester Gas Equity Partners	WGP	28.06		45.35	-5.79 ▼	32	52.22%
Wipro Ltd.	WIT	11.05		12.06	-2.49 ▼	9	5.56%
Westlake Chemical Corp.	WLK	44.54		60.13	-4.10 ▼	28	31.94%
Whiting Petroleum Corp.	WLL	5.72		18.26	-5.18 ▼	67	92.24%
Wright Medical Group Inc.	WMGI	20.82		23.72	0.70 ▼	1	4.85%
Weis Markets	WMK	39.16		43.72	0.08 ▼	1	4.25%
Advanced Drainage Systems	WMS	20.19		27.09	-7.35 ▼	7	26.48%
WNS (Holdings) Ltd.	WNS	27.54		31.00	-1.51 ▼	1	4.51%
W. P. Carey & Co. LLC	WPC	56.54		61.86	-2.36 ▼	9	5.75%
Williams Partners	WPZ	18.26		36.13	-6.26 ▼	28	61.72%
Washington Real Estate Investm	WRE	25.13		27.18	0.27 ▼	1	3.46%
WesBanco Inc.	WSBC	27.60		32.08	-4.68 ▼	5	7.54%
West Corporation	WSTC	18.46		25.28	-5.60 ▼	44	41.06%
White Mountains Insurance Grou	WTM	733.90		755.51	-1.72 ▼	1	-1.76%
58.com Inc.	WUBA	55.06		54.58	4.78 ▼	7	-6.68%
Xenia Hotels & Resorts	XHR	12.96		17.96	-5.77 ▼	23	33.84%
Intrexon Corp.	XON	27.11		39.15	-3.02 ▼	16	30.49%
The ExOne Company	XONE	7.85		10.92	0.58 ▼	1	7.76%
XPO Logistics	XPO	21.46		32.90	-3.80 ▼	24	50.38%
TAL Education group	XRS	41.82		38.46	8.57 ▼	13	16.13%
Yandex N.V.	YNDX	12.22		15.49	0.44 ▼	1	10.80%
Youku Tudou Inc.	YOKU	27.09		23.89	5.25 ▼	13	8.75%
YPF S.A.	YPF	13.83		21.35	-5.52 ▼	30	48.36%
YY Inc.	YY	56.64		62.25	1.55 ▼	0	0.00%	Sell
Yanzhou Coal Mining Co. Ltd.	YZC	3.93		5.58	-3.73 ▼	30	52.99%
Zayo Group Holdings	ZAYO	24.93		26.77	0.37 ▲	16	4.01%
Zendesk Inc.	ZEN	23.10		22.40	4.54 ▼	10	0.87%
Zillow Group	ZG	22.30		28.14	-2.99 ▼	9	11.75%
Zogenix Inc.	ZGNX	10.51		15.09	-1.52 ▼	1	2.23%
ZIOPHARM Oncology	ZIOP	5.94		10.60	-3.59 ▼	5	34.29%
ZELTIQ Aesthetics	ZLTQ	25.89		32.42	-3.73 ▼	8	16.48%
Zynga	ZNGA	2.37		2.62	0.66 ▼	1	2.47%
China Southern Airlines Co. Lt	ZNH	29.83		39.85	-2.32 ▼	7	18.43%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.