RL for Jan 2

Today's reversal levels for major indexes and some popular stocks:

• S&P 500 is about to test its RevL. May turn bearish.
• SpBuy+ signal for FEYE.
• Bullish divergence for FRO.
• Sell signal for FSLR, GOOGL and OPK.

Get popup info:

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 30, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2238.83	7		2228.53	2.13 ▼	36	5.03%
Japan - Nikkei	^N225	19114.37	20		18785.28	4.81 ▼	34	9.06%
UK - FTSE 100	^FTSE	7142.83	26		6977.51	5.88 ▲	15	3.49%
Germany - DAX	^DAX	11481.06	23		11225.40	7.09 ▼	18	7.45%
Australia - AOI	^AORD	5719.10	5		5611.37	6.33 ▲	27	4.35%
Brazil - BOVESPA	^BVSP	60227.29	43		58534.80	-0.59 ▲	1	0.75%
20+ Y Tr. Bond ETF	TLT	119.13	12		120.40	-0.76 ▲	61	11.77%
Gold (spot)	$XAUUSD	1150.91	12		1173.88	-1.95 ▲	36	8.62%
$EURUSD	$EURUSD	1.0525	11		1.0589	-1.87 ▲	37	3.63%
Oil (CL)	@CL	53.90	4		50.65	4.28 ▼	21	9.84%
Wheat (ZW)	@ZW	407.75	27		401.13	-1.39 ▲	3	-0.49%

Daily reversal levels as of the close on December 30, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	46.69	24		46.55	0.60 ▼	63	28.06%
Apple Inc.	AAPL	115.82	22		114.27	4.03 ▼	15	3.13%
Ambarella, Inc.	AMBA	54.13	8		56.85	-1.62 ▲	19	0.92%
Amazon.com Inc.	AMZN	749.87	39		772.86	0.04 ▼	43	3.99%
Bank of America	BAC	22.10	22		21.47	0.69 ▼	63	41.76%
Biogen Inc.	BIIB	283.58	0		293.99	-0.49 ▲	22	6.51%
Chesapeake Energy	CHK	7.02	5		6.93	0.65 ▼	31	17.20%
3D Systems Corp.	DDD	13.29	11		14.61	-4.71 ▼	5	6.67%
Dollar Tree, Inc.	DLTR	77.18	1		83.43	-8.34 ▼	5	2.87%
Facebook, Inc.	FB	115.05	8		119.25	-2.32 ▼	40	5.70%
FireEye, Inc.	FEYE	11.90	72		12.87	-5.23 ▼	7	8.46%	spBuy+
Fitbit Inc.	FIT	7.32	13		8.02	-2.44 ▲	64	51.52%
Frontline Ltd.	FRO	7.11	51		7.34	-2.79 ▲▲	8	1.93%	dBuy
First Solar, Inc.	FSLR	32.09	37		33.65	-0.50 ▼	0	0.00%	Sell
Gold Miners ETF	GDX	20.92	12		20.08	0.36 ▲	1	-3.99%
Gilead Sciences Inc.	GILD	71.61	35		74.12	-2.04 ▼	5	2.31%
Alphabet Inc.	GOOGL	792.45	3		809.04	0.13 ▼	0	0.00%	Sell
Herbalife Ltd.	HLF	48.14	8		50.82	-1.41 ▼	53	21.94%
Interactive Brokers Group	IBKR	36.51	7		37.68	-3.95 ▼	2	0.76%
Netflix, Inc.	NFLX	123.80	15		122.63	2.23 ▼	19	2.54%
NiSource Inc.	NI	22.14	12		21.95	1.41 ▼	8	-0.72%
Orbital ATK Inc.	OA	87.73	7		85.60	1.97 ▲	37	13.70%
Opko Health	OPK	9.30	0		11.37	-0.77 ▼	0	0.00%	Sell
Paypal	PYPL	39.47	24		39.41	0.69 ▼	6	-1.42%
Transocean Ltd.	RIG	14.74	6		13.86	1.89 ▼	35	44.79%
Rockwell Automation	ROK	134.40	43		134.05	-0.82 ▼	48	8.47%
Starbucks	SBUX	55.52	6		57.46	-4.52 ▼	3	2.25%
Shopify Inc.	SHOP	42.87	41		41.44	1.63 ▲	3	-1.52%
Senior Housing Prop.	SNH	18.93	8		18.02	1.82 ▲	1	1.12%
Tesla Motors, Inc.	TSLA	213.69	1		203.89	8.06 ▼	16	11.27%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 31

Weekly reversal levels for December 31, 2016.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5383.12		5181.69	3.98 ▲	7	2.61%
US - S&P 500	^SPX	2238.83		2158.38	5.64 ▲	7	3.38%
Japan - Nikkei	^N225	19114.37		17635.66	8.03 ▲	20	13.33%
UK - FTSE 100	^FTSE	7142.83		6739.27	1.75 ▲	26	8.59%
Germany - DAX	^DAX	11481.06		10599.05	4.52 ▲	23	13.06%
Australia - AOI	^AORD	5719.10		5463.46	2.52 ▲	5	2.67%
Brazil - BOVESPA	^BVSP	60227.29		57583.86	-0.36 ▼	43	22.69%
20+ Y Tr. Bond ETF	TLT	119.13		130.09	-9.04 ▲	12	10.33%	spBuy
Gold (spot)	$XAUUSD	1150.91		1254.43	-7.80 ▼	12	8.41%	spBuy
Silver (spot)	$XAGUSD	15.95		17.78	-4.65 ▼	12	9.17%
$EURUSD	$EURUSD	1.0525		1.0937	-6.10 ▼	11	4.05%	spBuy
Oil (CL)	@CL	53.90		46.09	3.79 ▲	4	4.70%
Wheat (ZW)	@ZW	407.75		426.52	-0.69 ▼	27	12.17%
US Dollar Index (DX)	@DX	102.21		98.35	7.77 ▲	12	5.90%
Argentina - MERVAL	^MERV	16917.86		15971.21	0.52 ▼	5	-1.33%
Austria - ATX	^ATX	2618.43		2393.51	6.58 ▲	20	14.62%
Belgium - BEL20	^BEL20	3606.36		3467.67	0.65 ▲	3	1.27%
Bulgaria - SOFIX	^SOFIX	586.43		506.87	10.00 ▲	28	28.40%
Canada - TSX	^TSX	15287.59		14637.57	5.12 ▲	42	13.07%
Chile - IPSA	^IPSA	4151.39		4207.66	0.87 ▼	1	-2.69%
China - SSEC	^SSEC	3103.64		3074.64	2.42 ▼	23	1.84%
Czechia - PX	^PX	921.61		884.03	2.01 ▲	12	4.05%
Denmark - KFX	^KFX	883.96		885.80	-2.05 ▲	20	4.63%
US - Dow Industrials	^DJI	19762.60		18676.06	8.57 ▲	7	4.69%
US - Dow Transports	^DJT	9043.90		8358.42	8.98 ▼	24	13.42%	pP
US - Dow Utilities	^DJU	659.61		665.65	-1.14 ▲	12	-2.39%
Finland - HEX	^HEX	8901.53		8328.09	3.14 ▲	5	4.95%
France - CAC40	^CAC	4862.31		4508.82	4.54 ▲	20	7.96%
US - Gold stocks XAU	^XAU	78.86		87.42	-3.47 ▲▲	12	3.86%	dBuy
Greece - ASE	^ATH	643.64		591.59	4.68 ▲	11	9.61%
Hong Kong - HSI	^HSI	22000.56		22831.18	-2.90 ▼	2	-0.25%
Hungary - BUX	^BUX	32003.05		28771.47	8.16 ▲	64	45.82%	pP
India - SENSEX	^BSESN	26626.46		27376.99	-4.77 ▲	7	0.68%
Indonesia - JCI	^JKSE	5296.71		5132.38	-2.11 ▲	0	0.00%	Buy
Ireland - ISEQ	^ISEQ	6517.24		6137.21	4.22 ▲	7	4.85%
Israel - TA100	^TA100	1282.41		1251.58	1.78 ▲	5	0.76%
Italy - MIB	^MIB	19234.58		17101.82	5.29 ▲	3	4.50%
Malaysia - KLCI	^KLSE	1641.73		1658.42	-2.88 ▲▲	15	1.21%	dBuy
Mexico - IPC	^MXX	45642.90		46853.52	-2.62 ▲	7	-0.81%
Netherlands - AEX	^AEX	483.17		450.76	3.62 ▲	24	7.93%
New Zealand - NZ50	^NZ50	6881.22		7004.80	-4.29 ▲	10	1.23%
Norway - OSE	^OSE	764.66		705.09	7.51 ▲	43	20.33%
Philippines - PSEI	^PSEI	6840.64		7412.92	-7.02 ▲	15	9.64%	spBuy
Portugal - PSI20	^PSI20	4679.20		4519.36	-0.10 ▲	0	0.00%	Buy
Poland - WIG20	^WIG20	1947.92		1799.79	4.69 ▲	3	2.29%
Romania - BET	^BET	7085.05		6811.19	1.90 ▲	23	6.79%
US - Russell 2000	^RUT	1357.13		1241.57	8.49 ▲	7	5.78%
Russia - RTS	^RTS	1152.33		982.76	7.97 ▲	43	40.83%
Saudi Arabia - TASI	^TASI	7210.43		6299.11	9.23 ▲	7	8.21%	pP
Singapore - STI	^STI	2880.76		2837.81	2.23 ▼	4	-1.31%
Slovakia - SAX	^SAX	318.57		310.35	-0.72 ▲	1	0.17%
South Korea - KOSPI	^KS11	2026.46		1989.90	0.06 ▲	2	-0.64%
Spain - IBEX35	^IBEX	9352.10		8744.31	2.60 ▲	17	4.75%
Sweden - OMEX30	^OMX30	1517.20		1428.24	4.93 ▲	22	9.24%
Switzerland - SMI	^SSMI	8219.87		7932.40	0.71 ▲	2	0.11%
Taiwan - TAIEX	^TWSE	9253.50		9013.79	1.40 ▼	30	7.32%
Thailand - SET	^SET	1542.94		1474.50	1.89 ▲	43	11.28%
Turkey - BIST100	^XU100	78138.66		75307.63	-0.57 ▲	0	0.00%	Buy
Volatility - VIX	^VIX	14.04		15.73	-1.26 ▼	6	-9.26%
$USDJPY	$USDJPY	116.88		107.64	8.93 ▲	6	5.38%
$GBPUSD	$GBPUSD	1.2323		1.2890	-2.06 ▲	70	20.03%
$AUDUSD	$AUDUSD	0.7216		0.7536	-3.42 ▼	6	1.57%
$USDCAD	$USDCAD	1.3425		1.3161	1.57 ▼	15	1.56%
$USDCHF	$USDCHF	1.0184		0.9931	5.02 ▲	7	2.98%
$EURGBP	$EURGBP	0.8541		0.8636	-2.67 ▼	4	-2.43%
Brazilian Real	$USDBRL	3.2530		3.3929	1.57 ▼	1	0.51%
Chinese Yuan	$USDCNY	6.9440		6.7346	7.26 ▼	106	12.41%	pP
Indian Rupee	$USDINR	67.92		67.10	2.80 ▼	32	0.74%
Mexican Peso	$USDMXN	20.72		19.40	5.26 ▼	34	16.14%
Russian Ruble	$USDRUB	61.23		64.62	-2.00 ▼	3	2.01%
Turkish Lira	$USDTRY	3.5166		3.2503	9.29 ▼	34	20.52%	pP
Gasoline (RB)	@RB	1.6739		1.4153	3.75 ▲	4	8.25%
Natural Gas (NG)	@NG	3.7420		2.9892	6.65 ▲	5	14.68%
Copper (HG)	@HG	2.5070		2.3501	7.66 ▼	9	14.11%
Platinum (PL)	@PL	905.65		983.63	-4.11 ▲	15	11.18%
Corn (ZC)	@ZC	352.50		344.34	1.06 ▼	3	-1.81%
Soybeans (ZS)	@ZS	1005.10		986.90	1.91 ▼	5	-3.76%
Cocoa (CC)	@CC	2137.50		2628.43	-8.03 ▼	17	26.38%	spBuy
Coffee (KC)	@KC	137.18		153.23	-3.10 ▼	4	5.51%
Orange Juice (OJ)	@OJ	193.42		188.66	0.93 ▼	34	36.77%
Sugar #11 (SB)	@SB	19.62		20.61	-4.55 ▼	5	1.65%
Cotton #2 (CT)	@CT	70.69		68.16	1.31 ▼	36	11.04%
Lumber (LB)	@LB	316.60		323.99	-0.02 ▼	1	-2.89%
Live Cattle (LE)	@LE	115.98		107.87	4.74 ▲	5	3.53%
Lean Hogs (HE)	@HE	65.75		55.56	6.47 ▲	3	6.82%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.69		39.94	8.55 ▼	24	29.59%
Apple Inc.	AAPL	115.82		108.97	1.94 ▲	22	10.93%
American Electric Power Co.	AEP	62.96		63.69	-1.88 ▲	18	2.94%
AES Corporation	AES	11.62		12.17	-1.22 ▲	12	0.43%
Alaska Air Group	ALK	88.73		73.83	9.16 ▲	17	30.01%	pP
American Water Works Company	AWK	72.36		71.38	-0.40 ▲	5	-3.09%
American Express	AXP	74.08		68.57	8.22 ▲	10	9.44%
Boeing Co.	BA	155.68		143.43	8.16 ▲	12	15.67%
Avis Budget Group	CAR	36.68		34.18	2.82 ▼	8	-4.88%
Caterpillar Inc.	CAT	92.74		85.97	5.66 ▼	30	23.06%
CH Robinson Worldwide	CHRW	73.26		70.83	4.08 ▼	7	-0.91%
CenterPoint Energy	CNP	24.64		22.85	4.49 ▲	8	5.75%
Cisco Systems, Inc.	CSCO	30.22		30.83	-0.94 ▲	4	-3.03%
CSX Corp.	CSX	35.93		31.45	9.17 ▼	29	34.27%	pP
Chevron Corporation	CVX	117.70		105.86	8.38 ▲	13	14.77%	pP
Dominion Resources	D	76.59		73.05	1.69 ▲	2	0.29%
Delta Air Lines Inc.	DAL	49.19		43.54	8.45 ▼	10	18.85%
DuPont Co.	DD	73.40		69.77	4.91 ▲	44	19.53%
Walt Disney Co.	DIS	104.22		96.84	7.50 ▲	7	6.83%
Duke Energy	DUK	77.62		79.17	-1.99 ▲	18	3.11%
Consolidated Edison	ED	73.68		74.41	-1.56 ▲	12	-2.35%
Edison International	EIX	71.99		72.52	-0.85 ▲	12	-2.73%
Exelon Corporation	EXC	35.49		32.96	2.54 ▲	3	2.40%
Expeditors Intl. of Washington	EXPD	52.96		50.50	4.08 ▼	45	12.68%
FedEx Corporation	FDX	186.20		176.17	8.24 ▼	24	15.83%
FirstEnergy Corp.	FE	30.97		32.83	-2.37 ▼	7	1.56%
General Electric	GE	31.60		30.17	4.60 ▲	7	2.80%
Goldman Sachs Group	GS	239.45		194.53	10.00 ▲	20	46.12%
Home Depot, Inc.	HD	134.08		128.49	2.88 ▲	5	2.16%
Intl Business Machines	IBM	165.99		157.07	4.38 ▲	7	2.94%
Intel Corporation	INTC	36.27		34.71	0.55 ▲	2	-0.19%
JB Hunt Transport Services	JBHT	97.07		88.03	8.96 ▲	7	7.53%
JetBlue Airways	JBLU	22.42		19.15	8.12 ▲	7	16.47%
Johnson & Johnson	JNJ	115.21		117.14	-2.21 ▲	5	-1.25%
JPMorgan Chase & Co.	JPM	86.29		73.07	10.00 ▲	24	34.56%
Kirby Corporation	KEX	66.50		60.75	4.65 ▼	13	7.57%
Coca Cola Co.	KO	41.46		42.91	-2.08 ▲	22	5.10%
Kansas City Southern	KSU	84.85		90.46	-2.60 ▲	10	6.88%
Landstar System Inc.	LSTR	85.30		74.20	9.25 ▼	42	35.08%	pP
Southwest Airlines Co.	LUV	49.84		42.13	8.75 ▲	11	20.39%	pP
Matson, Inc.	MATX	35.39		39.15	-1.41 ▼	1	1.26%
McDonald's Corp.	MCD	121.72		117.01	4.56 ▲	6	1.60%
3M Co.	MMM	178.57		171.47	2.24 ▲	7	3.88%
Merck & Co. Inc.	MRK	58.87		61.60	-0.62 ▼	0	0.00%	Sell
Microsoft	MSFT	62.14		58.46	4.63 ▲	24	15.72%
NextEra Energy, Inc.	NEE	119.46		121.88	-2.58 ▲	7	-5.80%
NiSource Inc.	NI	22.14		23.19	-3.18 ▲	12	2.47%
Nike Inc.	NKE	50.83		54.08	-2.25 ▲	16	7.58%
Norfolk Southern	NSC	108.07		96.89	8.09 ▲	41	29.05%	pP
PG&E Corp.	PCG	60.77		61.56	-0.93 ▲	12	-2.29%
Public Service Enterprise Grou	PEG	43.88		41.65	1.81 ▲	2	-0.72%
Pfizer Inc.	PFE	32.48		33.52	-2.07 ▲	11	0.31%
Procter & Gamble Co.	PG	84.08		86.52	-2.56 ▲	10	0.37%
Ryder System, Inc.	R	74.44		70.64	6.30 ▼	9	7.76%
Southern Company	SO	49.19		50.31	-3.00 ▲	12	0.18%
The Travelers Companies	TRV	122.42		113.22	5.21 ▲	4	5.49%
United Continental Holdings	UAL	72.88		56.39	10.00 ▲	17	42.99%
Unitedhealth Group	UNH	160.04		144.04	8.77 ▲	10	9.62%
Union Pacific	UNP	103.68		94.12	6.44 ▲	7	6.32%
United Parcel Service	UPS	114.64		110.42	6.38 ▼	43	14.69%
United Technologies	UTX	109.62		104.49	4.71 ▲	7	0.18%
Visa, Inc.	V	78.02		80.94	-2.73 ▼	4	-1.81%
Verizon Communications	VZ	53.38		49.99	2.49 ▲	3	3.57%
Wal-Mart Stores Inc.	WMT	69.12		68.92	-0.26 ▼	5	-2.55%
Exxon Mobil	XOM	90.26		86.29	2.82 ▲	3	0.13%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.69		39.94	8.55 ▼	24	29.59%
Apple Inc.	AAPL	115.82		108.97	1.94 ▲	22	10.93%
Adobe Systems Inc.	ADBE	102.95		105.54	-0.54 ▼	4	-2.48%
Analog Devices Inc.	ADI	72.62		65.73	7.93 ▲	24	20.03%
Automatic Data Processing	ADP	102.78		92.71	8.73 ▲	7	12.45%
Autodesk, Inc.	ADSK	74.01		67.85	4.46 ▼	24	27.80%
Akamai Technologies	AKAM	66.68		60.01	6.57 ▼	12	20.75%
Alexion Pharmaceuticals	ALXN	122.35		131.82	-0.43 ▲	7	-6.30%
Applied Materials	AMAT	32.27		28.07	7.38 ▲	45	72.57%
Amgen Inc.	AMGN	146.21		157.06	-4.48 ▲	11	9.86%
Amazon.com Inc.	AMZN	749.87		738.48	-1.50 ▼	39	25.19%
Activision Blizzard	ATVI	36.11		40.15	-5.60 ▼	7	7.91%
Broadcom Ltd	AVGO	176.77		167.52	1.92 ▲	43	22.11%
Baidu, Inc.	BIDU	164.41		175.51	-2.25 ▲	8	4.08%
Biogen Inc.	BIIB	283.58		302.88	-1.05 ▼	0	0.00%	Sell
BioMarin Pharmaceuticals Inc.	BMRN	82.84		91.03	-1.56 ▲	11	2.35%
CA Technologies	CA	31.77		32.91	-1.28 ▲	15	0.91%
Celgene Corporation	CELG	115.75		109.07	4.04 ▼	7	-3.01%
Cerner Corporation	CERN	47.37		56.16	-8.34 ▲	10	19.36%
Check Point Software Techn.	CHKP	84.46		79.89	4.65 ▼	9	0.86%
Charter Communications	CHTR	287.92		249.45	5.24 ▲	43	56.29%
Comcast Corporation	CMCSA	69.05		65.47	5.26 ▲	7	4.34%
Costco Wholesale	COST	160.11		153.05	2.93 ▲	3	0.95%
Cisco Systems, Inc.	CSCO	30.22		30.83	-0.94 ▲	4	-3.03%
CSX Corp.	CSX	35.93		31.45	9.17 ▼	29	34.27%	pP
Cintas Corporation	CTAS	115.56		107.60	5.56 ▼▼	7	5.87%	dSell
Ctrip.com Intl.	CTRP	40.00		44.85	-2.66 ▼	8	7.49%
Cognizant Technology Solutions	CTSH	56.03		53.45	2.20 ▲	6	0.90%
Citrix Systems, Inc.	CTXS	89.31		84.86	3.06 ▲	43	20.87%
Discovery Communications	DISCA	27.41		26.32	2.83 ▼	6	-0.33%
Discovery Communications	DISCK	26.78		25.59	3.13 ▼	6	0.04%
Dish Network Corp.	DISH	57.93		54.47	2.97 ▲	14	7.46%
Dollar Tree, Inc.	DLTR	77.18		85.22	1.11 ▼	1	2.27%
Electronic Arts Inc.	EA	78.76		81.06	-1.03 ▲	4	-3.40%
eBay Inc.	EBAY	29.69		28.56	-1.14 ▲	3	-1.10%
Endo Pharmaceuticals Holdings	ENDP	16.47		22.06	-3.23 ▲	71	76.69%
Express Scripts Inc.	ESRX	68.79		74.53	-0.21 ▼	2	2.37%
Expedia Inc.	EXPE	113.28		122.27	-0.26 ▼	2	2.80%
Fastenal Company	FAST	46.98		42.96	8.24 ▲	7	5.57%
Facebook, Inc.	FB	115.05		123.79	-3.53 ▼	8	6.33%
Fiserv, Inc.	FISV	106.28		101.56	3.70 ▲	6	3.68%
Twenty-First Century Fox	FOX	27.25		26.44	3.79 ▼	6	-1.73%
Twenty-First Century Fox	FOXA	28.04		26.25	4.78 ▼	8	2.26%
Gilead Sciences Inc.	GILD	71.61		78.13	-2.33 ▲	35	19.27%
Alphabet Inc.	GOOG	771.82		759.28	0.72 ▲	3	-1.68%
Alphabet Inc.	GOOGL	792.45		778.22	0.27 ▲	3	-1.54%
Hasbro Inc.	HAS	77.79		83.80	0.39 ▼	1	1.16%
Hologic Inc.	HOLX	40.12		37.42	2.44 ▲	5	2.74%
Henry Schein, Inc.	HSIC	151.71		160.96	-2.75 ▲	21	9.12%
Illumina Inc.	ILMN	128.04		150.03	-5.23 ▲	11	7.55%
Incyte Corporation	INCY	100.27		90.22	4.34 ▼	14	13.13%
Intel Corporation	INTC	36.27		34.71	0.55 ▲	2	-0.19%
Intuit Inc.	INTU	114.61		109.59	4.42 ▲	7	2.79%
Intuitive Surgical	ISRG	634.17		670.30	-4.22 ▲	7	-2.12%
JD.com Inc.	JD	25.44		24.62	0.34 ▼	6	-4.00%
Kraft Heinz Co.	KHC	87.32		83.63	-1.14 ▲	1	-0.39%
KLA-Tencor	KLAC	78.68		74.18	5.09 ▼	12	7.80%
Liberty Global plc	LBTYA	30.59		33.09	-1.70 ▼	78	39.34%
Liberty Global plc	LBTYK	29.70		32.13	-2.04 ▼	78	37.12%
Linear Technology	LLTC	62.35		57.92	5.78 ▼	44	41.67%
Lam Research	LRCX	105.73		94.27	6.27 ▲	42	39.74%	pP
Liberty Ventures	LVNTA	36.87		39.90	-1.35 ▼	4	2.36%
Marriott International	MAR	82.68		74.47	8.99 ▲	7	12.49%	pP
Mattel Inc.	MAT	27.55		31.33	-3.15 ▼	4	8.68%
Mondelez International	MDLZ	44.33		42.27	0.65 ▲	2	-0.34%
Monster Beverage	MNST	44.34		48.85	-4.35 ▲	16	9.61%
Microsoft	MSFT	62.14		58.46	4.63 ▲	24	15.72%
Micron Technology	MU	21.92		16.50	8.33 ▲	30	70.05%	pP
Maxim Integrated Products	MXIM	38.57		39.77	-0.42 ▼	4	-1.31%
Mylan, Inc.	MYL	38.15		40.16	-1.56 ▲	18	13.28%
Norwegian Cruise Line Holdings	NCLH	42.53		39.33	4.04 ▲	3	-3.80%
Netflix, Inc.	NFLX	123.80		111.83	5.15 ▼	15	23.92%
NetEase Inc.	NTES	215.34		206.15	-1.78 ▼	33	38.47%
NVIDIA Corporation	NVDA	106.74		69.09	10.00 ▲	45	245.66%
NXP Semiconductors NV	NXPI	98.01		93.50	1.97 ▼	13	-4.83%
O'Reilly Automotive	ORLY	278.41		269.49	0.97 ▲	2	-0.32%
Paychex, Inc.	PAYX	60.88		57.13	4.01 ▲	4	3.80%
PACCAR Inc.	PCAR	63.90		58.64	6.51 ▲	7	7.70%
priceline.com Inc	PCLN	1466.06		1422.43	2.05 ▼	25	9.17%
Paypal	PYPL	39.47		38.51	-0.45 ▼	24	0.87%
QUALCOMM Inc	QCOM	65.20		63.16	1.66 ▼	44	27.42%
Liberty Interactive	QVCA	19.98		21.61	0.26 ▼	4	1.77%
Regeneron Pharmaceuticals	REGN	367.09		401.62	-0.71 ▼	4	2.14%
Ross Stores Inc.	ROST	65.60		62.75	4.71 ▼	26	16.75%
SBA Communications	SBAC	103.26		108.58	-3.70 ▲	8	4.34%
Starbucks	SBUX	55.52		54.89	3.43 ▼	6	0.02%
SIRIUS XM Radio Inc.	SIRI	4.45		4.25	4.92 ▼	43	14.69%
Seagate Technology	STX	38.17		34.01	3.97 ▼	24	30.72%
Skyworks Solutions	SWKS	74.66		72.23	0.99 ▼	19	3.21%
Symantec Corporation	SYMC	23.89		22.84	0.66 ▼	28	15.97%
T-Mobile US	TMUS	57.51		49.96	9.01 ▲	39	46.56%	pP
TripAdvisor Inc.	TRIP	46.37		57.85	-6.90 ▼	21	23.98%
Tractor Supply Co	TSCO	75.81		79.96	2.04 ▲	21	13.00%
Tesla Motors, Inc.	TSLA	213.69		194.47	0.02 ▲	1	-0.55%
Texas Instruments	TXN	72.97		68.40	3.88 ▲	43	33.79%
Ulta Salon	ULTA	254.94		238.64	2.57 ▲	6	1.53%
Viacom, Inc.	VIAB	35.10		39.67	-1.80 ▼	18	14.85%
Vodafone Group plc	VOD	24.43		27.45	-6.92 ▲	29	19.93%
Verisk Analytics	VRSK	81.17		80.82	0.76 ▼	7	-2.66%
Vertex Pharmaceuticals	VRTX	73.67		87.96	-3.33 ▼	13	14.79%
Walgreens Boots Alliance	WBA	82.76		81.84	2.59 ▼	6	-0.47%
Western Digital	WDC	67.95		58.23	6.96 ▲	16	33.24%
Xilinx Inc.	XLNX	60.37		52.38	7.82 ▲	6	13.86%
Yahoo! Inc.	YHOO	38.67		41.17	-2.47 ▼	2	-0.03%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	59.17		57.74	2.35 ▲	5	0.80%
Africa ETF	AFK	19.79		20.32	-1.46 ▲▲	7	-4.65%	dBuy
Ultra Silver ETF	AGQ	32.09		41.05	-5.49 ▼	12	20.73%	spBuy
CSI300 China A shares ETF	ASHR	23.45		25.02	-1.06 ▼	2	2.25%
CSI500 China Small Cap ETF	ASHS	32.29		34.58	-2.99 ▼	3	1.56%
Cotton Subindex ETN	BAL	46.46		44.99	0.98 ▼	36	9.91%
Ultra Nasdaq Biotech ETF	BIB	39.91		45.98	-1.42 ▼	4	5.45%
Ultrashort Nasdaq Biotech ETF	BIS	34.99		36.30	-0.51 ▲▲	7	-16.91%	dBuy
Gaming ETF	BJK	33.84		35.55	-0.37 ▼	1	0.88%
Brazil Small-Cap ETF	BRF	15.89		16.63	-3.58 ▲	7	-2.19%
Central Europe & Russia Fund	CEE	20.57		18.93	4.93 ▲	42	14.47%
Central Fund of Canada	CEF	11.29		12.93	-7.84 ▼	7	8.44%
Corn ETF	CORN	18.71		19.65	-0.83 ▼	27	12.98%
Livestock Subindex ETN	COW	22.36		19.93	5.83 ▲	3	5.32%
Healthcare Bull 3X ETF	CURE	27.57		30.28	-2.49 ▲	16	9.07%
DB Agriculture ETF	DBA	19.97		20.51	-2.28 ▲▲	23	3.94%	dBuy
DB Commodity Tracking ETF	DBC	15.84		14.73	3.72 ▲	36	12.50%
Emergings Markets Hedged Eq. E	DBEM	19.25		19.75	-2.68 ▼	8	2.19%
Dow Jones Industrials ETF	DIA	197.51		186.65	8.59 ▲	7	4.44%
Western Asset Mortgage Fund	DMO	22.79		23.83	-2.07 ▲	10	2.27%
Gold Miners Bear 3x ETF	DUST	48.37		87.40	0.87 ▼	65	95.08%
Select Dividend ETF	DVY	88.57		84.88	5.90 ▲	6	2.56%
Japan Hedged Equity ETF	DXJ	49.54		45.37	8.63 ▲	17	13.49%
Emerging Markets Bull 3X ETF	EDC	52.84		59.71	-3.24 ▲	8	12.91%
Emerging Markets Bear 3X ETF	EDZ	25.25		27.75	0.81 ▼	43	39.01%	AddSh
iShares MSCI Emerging Markets	EEM	35.01		36.45	-2.81 ▼	7	-2.01%
JPM USD Emerging Markets Bonds	EMB	110.22		113.54	-8.11 ▲	8	3.96%
Ultrashort Europe ETF	EPV	51.45		55.62	-0.32 ▼	3	2.43%
Ultrashort Euro ETF	EUO	27.08		25.23	8.13 ▲	11	9.19%
MSCI Australia ETF	EWA	20.23		20.76	0.39 ▼	1	-0.45%
MSCI Canada ETF	EWC	26.15		25.23	3.02 ▲	42	12.23%
MSCI Sweden ETF	EWD	28.73		27.80	0.17 ▲	3	-0.04%
MSCI Germany ETF	EWG	26.48		25.33	0.52 ▲	3	1.57%
MSCI Hong Kong ETF	EWH	19.48		21.04	-5.63 ▼	3	4.23%
MSCI Italy ETF	EWI	24.21		22.26	3.18 ▲	3	2.41%
MSCI Japan ETF	EWJ	48.86		48.81	0.91 ▼	24	2.82%
MSCI Switzerland ETF	EWL	29.46		29.69	-2.29 ▲	11	0.34%
MSCI Malaysia ETF	EWM	28.07		31.33	-5.94 ▼	16	12.61%
MSCI Netherlands ETF	EWN	24.15		24.36	-1.53 ▲	8	0.25%
MSCI Spain ETF	EWP	26.51		25.90	-0.35 ▲	3	-1.56%
MSCI France ETF	EWQ	24.67		23.61	1.19 ▲	3	0.86%
MSCI Singapore ETF	EWS	19.93		21.32	-1.20 ▼	1	0.70%
MSCI Taiwan ETF	EWT	29.37		30.71	-0.95 ▼	1	-0.79%
MSCI United Kingdom ETF	EWU	30.69		30.28	-0.29 ▲	3	-1.10%
Ultrashort Japan ETF	EWV	41.48		43.42	-1.87 ▲▲	42	19.60%	dBuy
MSCI Mexico ETF	EWW	43.97		47.92	-4.21 ▲	7	-0.90%
MSCI South Korea ETF	EWY	53.22		55.50	-2.41 ▲	7	-1.53%
MSCI Brazil ETF	EWZ	33.34		34.04	-2.16 ▼	4	-4.88%
MSCI South Africa ETF	EZA	52.36		54.31	-1.79 ▲	11	-0.19%
MSCI EMU ETF	EZU	34.60		33.32	0.26 ▲	3	0.85%
Financial Bull 3X ETF	FAS	40.90		32.91	9.87 ▲	24	47.49%	pP
STOXX Europe 50 ETF	FEU	29.90		29.17	-0.80 ▲	0	0.00%	Buy
MSCI Frontier 100 ETF	FM	24.85		25.33	-1.03 ▼	4	0.12%
Currencyshares Euro	FXE	102.26		106.18	-7.54 ▼	11	4.43%	spBuy
FTSE China 25 Index ETF	FXI	34.71		37.10	-2.64 ▼	2	1.89%
Currencyshares Japanese Yen	FXY	82.52		89.87	-9.26 ▼	7	7.59%
Gold Miners ETF	GDX	20.92		24.06	-4.96 ▲	12	9.71%
Junior Gold Miners ETF	GDXJ	31.55		39.34	-5.23 ▼	12	18.18%	spBuy+
SPDR Gold Shares	GLD	109.61		119.45	-8.37 ▼	12	8.78%	spBuy
Ultrashort Gold ETF	GLL	90.54		78.35	8.86 ▲	7	11.13%
FTSE Greece 20 ETF	GREK	7.79		7.39	2.78 ▼	6	0.91%
Cyber Security ETF	HACK	26.44		26.06	0.77 ▼	30	7.79%
Europe Hedged Equity ETF	HEDJ	57.40		53.69	4.21 ▲	3	1.95%
Tekla Life Sciences Inv. Fund	HQL	16.99		18.30	-2.06 ▼	12	7.66%
US High Yield ETF	HYG	86.55		84.80	0.42 ▲	3	-0.12%
US Regional Banks ETF	IAT	45.38		38.98	10.00 ▲	21	30.82%
Biotech ETF	IBB	265.38		282.31	-0.99 ▼	0	0.00%	Sell
Indonesia ETF	IDX	21.23		22.42	-4.21 ▲	7	-3.11%
7-10 Year Treasury Bond ETF	IEF	104.82		108.84	-9.59 ▼	12	5.05%	spBuy
Latin America 40 ETF	ILF	27.58		28.62	-1.82 ▼	7	-2.34%
India Bull 3X ETF	INDL	44.93		54.31	-5.11 ▲	8	15.83%
S&P India Nifty 50 ETF	INDY	27.34		28.97	-5.64 ▲	7	1.26%
Intl Preferred Stock ETF	IPFF	15.74		15.98	-1.26 ▲	15	1.63%
Israel ETF	ISRA	26.82		27.64	-1.31 ▼	11	0.26%
US Home Construction ETF	ITB	27.48		26.99	1.52 ▲	5	-1.61%
Micro-Cap ETF	IWC	85.84		76.50	8.88 ▲	7	6.17%
Russell 1000 Value ETF	IWD	112.03		106.17	8.09 ▲	7	4.29%
Russell 1000 Growth ETF	IWF	104.90		102.61	2.79 ▲	6	0.91%
Russell 2000 ETF	IWM	134.85		123.36	8.42 ▲	7	4.58%
US Real Estate ETF	IYR	76.94		79.05	-2.14 ▲	12	-0.43%
Coffee Subindex ETN	JO	19.56		22.38	-4.29 ▼	4	5.55%
Coal ETF	KOL	12.26		11.61	4.02 ▼	37	49.15%
S&P Regional Banking ETF	KRE	55.57		46.81	10.00 ▲	24	38.65%
Agribusiness ETF	MOO	51.34		49.81	4.09 ▼	41	8.82%
USA Momentum Factor ETF	MTUM	75.86		75.20	-0.03 ▲	1	-1.20%
Cocoa Subindex ETN	NIB	26.90		33.07	-8.35 ▼	17	27.55%	spBuy+
S&P 500 Dividend Aristocrats E	NOBL	53.91		53.18	1.91 ▲	5	-0.41%
Gold Miners Bull 3X ETF	NUGT	7.64		14.71	-3.64 ▲	15	59.92%
Oil Services ETF	OIH	33.35		29.56	6.96 ▲	13	13.71%
PIMCO Dynamic Income Fund	PDI	27.70		28.57	0.02 ▼	0	0.00%	Sell
US Preferred Stock ETF	PFF	37.21		38.73	-8.33 ▲	12	5.13%
PIMCO High Income Fund	PHK	9.17		9.51	-2.85 ▲	9	-3.85%
Dynamic Pharmaceuticals ETF	PJP	56.03		60.60	-4.49 ▲	13	9.00%
Buyback Achievers ETF	PKW	50.46		48.13	8.11 ▼	25	9.67%
UltraShort QQQ ETF	QID	23.93		25.89	-2.42 ▼	43	26.35%
Ultra QQQ ETF	QLD	86.12		81.56	2.14 ▲	6	1.77%
PowerShares QQQ	QQQ	118.48		115.29	2.08 ▲	6	0.75%
PIMCO Strategic Income Fund	RCS	8.79		9.56	-6.38 ▲	8	4.46%
Rare Earth Strat. Metals ETF	REMX	17.01		16.34	3.20 ▼	7	1.55%
Royce Micro-Cap Trust	RMT	8.16		7.71	5.31 ▲	7	3.55%
Global Robotics & Automation E	ROBO	28.65		27.12	4.53 ▲	43	21.04%
Russia ETF	RSX	21.22		18.45	7.41 ▲	43	34.82%
Russia Small-Cap ETF	RSXJ	38.09		30.15	10.00 ▲	43	92.57%
Royce Value Trust	RVT	13.39		12.57	7.18 ▲	7	5.02%
India Small-Cap ETF	SCIF	40.77		44.81	-5.52 ▼	7	4.23%
Japan Small-Cap ETF	SCJ	61.57		63.00	-1.38 ▼	1	-0.13%
Ultrashort Crude Oil ETF	SCO	63.30		89.92	-2.79 ▼	42	50.66%
UltraShort S&P500 ETF	SDS	15.11		16.70	-5.30 ▼	43	25.93%
Sugar Subindex ETN	SGG	43.39		46.20	-5.46 ▼	6	3.62%
Short S&P500 ETF	SH	36.54		38.32	-5.70 ▼	7	3.56%
Silver ETF	SLV	15.11		16.83	-5.62 ▼	12	9.79%	spBuy
Semiconductor ETF	SMH	71.64		65.46	5.84 ▲	32	31.07%	pP
Social Media ETF	SOCL	21.62		22.83	-3.76 ▼	1	1.10%
Semiconductor Bull 3X ETF	SOXL	57.10		43.53	8.34 ▲	31	95.55%	pP
S&P 500 Low Volatility ETF	SPLV	41.58		40.69	1.46 ▲	3	0.56%
S&P500 Bull 3X ETF	SPXL	107.75		96.46	6.54 ▲	7	10.66%
S&P500 Bear 3X ETF	SPXS	10.80		12.67	-4.94 ▼	43	37.54%
SPDR S&P 500	SPY	223.53		215.82	5.51 ▲	7	3.00%
Ultra S&P 500 ETF	SSO	76.14		70.58	6.28 ▲	7	8.25%
Solar ETF	TAN	16.57		19.39	-4.77 ▼	78	55.80%
Ultrashort 20+ Year Treasury E	TBT	40.82		35.52	9.44 ▼	11	19.88%	pP
Technology Bull 3X ETF	TECL	49.94		44.91	3.19 ▲	25	29.35%
MSCI Thailand ETF	THD	72.09		70.04	-0.49 ▲	3	-0.54%
Tekla Healthcare Opp. Fund	THQ	15.52		16.71	-3.86 ▼	10	7.45%
Tekla World Healthcare Fund	THW	12.84		14.32	-3.72 ▼	10	8.81%
TIPS Bond ETF	TIP	113.17		114.54	-6.54 ▲	7	0.86%
20+ Y Tr. Bond ETF	TLT	119.13		130.09	-9.04 ▲	12	10.33%	spBuy
20+ Yr Treasury Bull 3X ETF	TMF	18.09		23.68	-8.46 ▲	15	30.15%	spBuy
Small Cap Bull 3X ETF	TNA	101.15		79.14	9.04 ▲	7	15.01%
Turkey ETF	TUR	32.47		35.94	-5.77 ▲	23	10.70%
Daily 2x VIX ETN	TVIX	9.52		33.07	-2.13 ▼	43	94.57%
Small Cap Bear 3X ETF	TZA	19.85		29.60	-6.04 ▼	43	59.14%
Ultra 20+ Year Treasury ETF	UBT	73.02		86.81	-8.63 ▲	12	19.22%	spBuy
Ultra Crude Oil ETF	UCO	11.68		10.06	1.67 ▲	2	3.36%
DB US Dollar Index Bearish ETF	UDN	20.46		21.38	-8.33 ▼	12	5.89%	spBuy
3X Long Natural Gas ETN	UGAZ	46.19		35.38	0.82 ▲	3	11.38%
Ultra Gold ETF	UGL	33.20		39.83	-8.22 ▼	12	17.62%	spBuy
US Natural Gas ETF	UNG	9.34		8.13	2.20 ▲	4	3.20%
Ultra Utilities ETF	UPW	38.98		39.53	-0.51 ▲	12	-7.24%
Uranium ETF	URA	12.87		12.78	1.50 ▲	3	-8.72%
Ultra Real Estate ETF	URE	114.26		117.86	-1.99 ▲	12	-1.70%
USA Minimum Volatility ETF	USMV	45.22		44.55	0.86 ▲	3	-0.07%
United States Oil ETF	USO	11.72		10.61	2.24 ▲	4	0.95%
Reaves Utility Income Fund	UTG	30.71		29.51	0.38 ▲	1	-1.73%
DB US Dollar Index Bullish ETF	UUP	26.46		25.44	8.35 ▲	12	5.63%	pP
Ultra VIX Short-Term Futures E	UVXY	8.75		29.65	-2.04 ▼	43	94.44%
FTSE Europe ETF	VGK	47.94		46.73	-0.54 ▲	0	0.00%	Buy
USA Value Factor ETF	VLUE	70.19		66.01	8.60 ▲	25	12.00%
Vietnam ETF	VNM	13.04		14.39	-6.84 ▼	8	7.98%	spBuy
Vanguard REIT ETF	VNQ	82.53		84.94	-2.08 ▲	12	-0.38%
FTSE Pacific ETF	VPL	58.12		59.55	-0.40 ▼	0	0.00%	Sell
FTSE Emerging Markets ETF	VWO	35.78		36.96	-2.60 ▼	7	-2.03%
S&P 500 VIX ST Futures ETN	VXX	25.51		40.26	-4.31 ▼	43	71.38%
Wheat ETF	WEAT	6.88		7.54	-3.96 ▼	27	19.63%
Global Timber & Forestry ETF	WOOD	53.60		50.31	6.30 ▲	24	12.99%
Aerospace & Defense ETF	XAR	63.37		59.69	8.54 ▼	41	19.91%
SPDR Biotech ETF	XBI	59.19		58.74	0.17 ▼	7	-10.99%
Homebuilders ETF	XHB	33.85		33.42	1.61 ▲	5	-1.91%
Inverse VIX ETN	XIV	46.75		38.09	7.26 ▲	24	58.91%
Materials Select Sector ETF	XLB	49.70		47.85	5.11 ▲	7	3.63%
Energy Select Sector ETF	XLE	75.32		69.02	6.18 ▲	41	19.10%
Financial Select Sector ETF	XLF	23.25		20.99	10.00 ▲	24	21.64%
Industrial Select Sector ETF	XLI	62.22		59.23	8.18 ▼	43	16.30%
Technology Select Sector ETF	XLK	48.36		46.58	3.00 ▲	25	9.24%
Consumer Staples Select Sector	XLP	51.71		52.95	-2.30 ▲	16	1.75%
Utilities Select Sector ETF	XLU	48.57		49.09	-0.79 ▲	12	-3.01%
Health Care Select Sector ETF	XLV	68.94		70.99	-2.15 ▲	11	0.82%
Consumer Discrectionary Select	XLY	81.40		79.95	3.69 ▼	6	0.06%
S&P Oil & Gas Explor & Prodtn	XOP	41.42		37.10	5.32 ▲	37	32.42%
Pharmaceuticals ETF	XPH	39.09		42.78	-3.82 ▲	11	7.30%
Retail ETF	XRT	44.07		43.76	3.00 ▼	7	-1.32%
Semiconductor ETF	XSD	56.11		51.00	6.51 ▲	31	23.92%
Software & Services ETF	XSW	54.54		52.98	2.15 ▼	39	14.10%
Telecom ETF	XTL	69.34		63.56	7.78 ▲	43	24.04%
Ultrashort Yen	YCS	80.25		68.95	9.98 ▲	6	10.78%
China Bear 3X ETF	YANG	16.91		15.80	0.72 ▲	1	-6.06%
China Bull 3X ETF	YINN	14.98		17.91	-2.78 ▼	8	14.89%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	45.56		44.49	0.04 ▲	3	-1.34%
American Airlines Group	AAL	46.69		39.94	8.55 ▼	24	29.59%
Advance Auto Parts	AAP	169.12		155.53	6.79 ▲	6	3.91%
Apple Inc.	AAPL	115.82		108.97	1.94 ▲	22	10.93%
AbbVie Inc.	ABBV	62.62		62.95	-0.12 ▲	11	-4.19%
AmerisourceBergen	ABC	78.19		82.03	-1.09 ▲	14	5.88%
Abbott Laboratories	ABT	38.41		40.70	-3.62 ▲	11	5.70%
Accenture plc	ACN	117.13		114.84	2.42 ▼	13	-3.67%
Adobe Systems Inc.	ADBE	102.95		105.54	-0.54 ▼	4	-2.48%
Analog Devices Inc.	ADI	72.62		65.73	7.93 ▲	24	20.03%
Archer Daniels Midland	ADM	45.65		42.37	3.03 ▲	36	15.95%
Automatic Data Processing	ADP	102.78		92.71	8.73 ▲	7	12.45%
Alliance Data Systems	ADS	228.50		215.32	3.63 ▲	6	4.93%
Autodesk, Inc.	ADSK	74.01		67.85	4.46 ▼	24	27.80%
Ameren Corporation	AEE	52.46		48.94	2.81 ▲	3	3.74%
American Electric Power Co.	AEP	62.96		63.69	-1.88 ▲	18	2.94%
AES Corporation	AES	11.62		12.17	-1.22 ▲	12	0.43%
Aetna Inc.	AET	124.01		117.56	5.68 ▼	7	4.09%
AFLAC Inc.	AFL	69.60		71.28	-1.41 ▲	4	-1.40%
Allergan Inc.	AGN	210.01		220.18	-4.74 ▲	18	11.76%
American International Group	AIG	65.31		61.08	6.96 ▲	21	9.89%
Apartment Investment & Managem	AIV	45.45		42.24	-0.13 ▲	2	2.25%
Assurant Inc.	AIZ	92.86		86.01	3.37 ▲	3	0.98%
Arthur J Gallagher & Co.	AJG	51.96		48.90	2.99 ▲	7	0.35%
Akamai Technologies	AKAM	66.68		60.01	6.57 ▼	12	20.75%
Albemarle Corp.	ALB	86.08		79.72	3.98 ▲	45	56.97%
Alaska Air Group	ALK	88.73		73.83	9.16 ▲	17	30.01%	pP
Allstate Corporation	ALL	74.12		69.38	6.46 ▲	7	6.25%
Allegion plc	ALLE	64.00		68.14	-2.28 ▼	4	1.83%
Alexion Pharmaceuticals	ALXN	122.35		131.82	-0.43 ▲	7	-6.30%
Applied Materials	AMAT	32.27		28.07	7.38 ▲	45	72.57%
Advanced Micro Devices	AMD	11.34		7.11	10.00 ▲	43	380.51%
Affiliated Managers Group	AMG	145.30		142.48	1.28 ▼	3	-9.53%
Amgen Inc.	AMGN	146.21		157.06	-4.48 ▲	11	9.86%
Ameriprise Financial	AMP	110.94		102.55	7.09 ▼	7	-1.47%
American Tower	AMT	105.68		110.67	-3.63 ▲	7	-0.49%
Amazon.com Inc.	AMZN	749.87		738.48	-1.50 ▼	39	25.19%
AutoNation Inc.	AN	48.65		45.67	0.66 ▲	3	-0.08%
Anthem Inc.	ANTM	143.77		132.58	7.28 ▲	7	7.45%
Aon Corporation	AON	111.53		108.32	1.73 ▼	46	17.83%
Apache Corp.	APA	63.47		58.28	3.71 ▼	16	7.43%
Anadarko Petroleum	APC	69.73		60.68	5.85 ▲	36	33.76%
Air Products & Chemicals	APD	143.82		141.11	2.00 ▲	4	-1.64%
Amphenol Corporation	APH	67.20		63.74	5.26 ▼	44	27.01%
Arconic	ARNC	18.54		21.49	-1.49 ▼	1	6.36%
Activision Blizzard	ATVI	36.11		40.15	-5.60 ▼	7	7.91%
Avalonbay Communities	AVB	177.15		167.19	-0.20 ▲	1	1.65%
Broadcom Ltd	AVGO	176.77		167.52	1.92 ▲	43	22.11%
Avery Dennison	AVY	70.22		74.28	-2.62 ▲	9	-2.26%
American Water Works Company	AWK	72.36		71.38	-0.40 ▲	5	-3.09%
American Express	AXP	74.08		68.57	8.22 ▲	10	9.44%
Acuity Brands, Inc.	AYI	230.86		253.73	-1.37 ▼	1	1.77%
AutoZone Inc.	AZO	789.79		761.57	3.31 ▲	5	-0.66%
Boeing Co.	BA	155.68		143.43	8.16 ▲	12	15.67%
Bank of America	BAC	22.10		18.22	10.00 ▲	22	52.20%
Baxter International	BAX	44.34		46.47	-3.11 ▼	4	-0.45%
Bed Bath & Beyond	BBBY	40.64		45.63	1.16 ▼	1	0.51%
BB&T Corporation	BBT	47.02		40.73	9.82 ▲	31	28.51%	pP
Best Buy Co. Inc.	BBY	42.67		38.93	8.33 ▼	22	27.72%
CR Bard Inc.	BCR	224.66		213.71	-0.20 ▲	2	1.91%
Becton, Dickinson and Company	BDX	165.55		171.99	-2.40 ▼	4	0.55%
Franklin Resources	BEN	39.58		36.70	5.45 ▲	7	5.63%
Brown-Forman Corp.	BF.B	44.92		46.93	-1.84 ▼	17	6.34%
Baker Hughes	BHI	64.97		56.88	8.30 ▼	22	37.30%
Biogen Inc.	BIIB	283.58		302.88	-1.05 ▼	0	0.00%	Sell
Bank of New York Mellon	BK	47.38		44.07	8.13 ▼	21	16.99%
BlackRock, Inc.	BLK	380.54		362.64	4.34 ▲	7	1.81%
Ball Corporation	BLL	75.07		78.02	-1.39 ▼	4	-0.77%
Bristol-Myers Squibb	BMY	58.44		60.07	1.63 ▲	21	7.97%
Berkshire Hathaway	BRK.B	162.98		151.96	9.25 ▲	43	18.36%	pP
Boston Scientific	BSX	21.63		22.43	-4.25 ▲	9	1.37%
BorgWarner Inc.	BWA	39.44		35.22	5.07 ▲	17	11.38%
Boston Properties	BXP	125.78		130.54	-2.20 ▲	12	2.68%
Citigroup, Inc.	C	59.43		51.33	9.17 ▲	21	29.68%	pP
CA Technologies	CA	31.77		32.91	-1.28 ▲	15	0.91%
ConAgra Foods, Inc.	CAG	39.55		36.05	4.35 ▲	6	7.94%
Cardinal Health	CAH	71.97		75.60	-1.91 ▲	18	9.34%
Caterpillar Inc.	CAT	92.74		85.97	5.66 ▼	30	23.06%
Chubb Corporation	CB	132.12		125.63	4.19 ▲	4	2.97%
CBRE Group, Inc	CBG	31.49		28.87	5.37 ▲	5	6.75%
CBS Corporation	CBS	63.62		57.56	7.69 ▲	13	16.97%
Crown Castle International	CCI	86.77		91.12	-3.93 ▲	15	4.13%
Carnival Corporation	CCL	52.06		48.42	5.17 ▼	13	6.81%
Celgene Corporation	CELG	115.75		109.07	4.04 ▼	7	-3.01%
Cerner Corporation	CERN	47.37		56.16	-8.34 ▲	10	19.36%
CF Industries Holdings	CF	31.48		26.03	4.93 ▲	7	14.81%
Citizens Financial Group	CFG	35.63		28.43	10.00 ▲	21	51.68%
Church & Dwight Co.	CHD	44.19		47.53	-4.20 ▲	16	6.75%
Chesapeake Energy	CHK	7.02		5.96	3.23 ▲	5	4.15%
Charter Communications	CHTR	287.92		249.45	5.24 ▲	43	56.29%
CH Robinson Worldwide	CHRW	73.26		70.83	4.08 ▼	7	-0.91%
Cigna Corp.	CI	133.39		129.21	2.81 ▲	7	-0.63%
Cincinnati Financial	CINF	75.75		72.33	3.42 ▲	6	1.19%
Colgate-Palmolive Co.	CL	65.44		70.24	-6.85 ▲	10	7.83%
The Clorox Company	CLX	120.02		124.58	-3.22 ▲	16	2.53%
Comerica	CMA	68.11		55.27	10.00 ▲	24	56.47%
Comcast Corporation	CMCSA	69.05		65.47	5.26 ▲	7	4.34%
CME Group Inc.	CME	115.35		106.83	8.22 ▼	7	0.91%
Chipotle Mexican Grill	CMG	377.32		413.61	-1.55 ▼	62	41.65%
Cummins Inc.	CMI	136.67		126.29	5.79 ▼	41	24.44%
CMS Energy Corp.	CMS	41.62		42.09	-0.61 ▲	12	-3.12%
Centene Corp.	CNC	56.51		63.87	-3.67 ▲	12	9.19%
CenterPoint Energy	CNP	24.64		22.85	4.49 ▲	8	5.75%
Capital One Financial	COF	87.24		76.45	9.06 ▼	17	21.83%	pP
Cabot Oil & Gas	COG	23.36		24.06	-0.78 ▲	11	-4.61%
Coach, Inc.	COH	35.02		37.87	-1.00 ▼	2	0.93%
Rockwell Collins	COL	92.76		87.17	7.19 ▲	7	4.46%
The Cooper Companies	COO	174.93		177.04	-1.82 ▲	4	-8.30%
ConocoPhillips	COP	50.14		44.19	6.66 ▲	12	12.35%
Costco Wholesale	COST	160.11		153.05	2.93 ▲	3	0.95%
Coty Inc.	COTY	18.31		22.13	-6.24 ▲	16	25.84%
Campbell Soup Co.	CPB	60.47		56.52	3.86 ▲	3	2.39%
Salesforce.com	CRM	68.46		75.60	-2.74 ▼	4	0.91%
Cisco Systems, Inc.	CSCO	30.22		30.83	-0.94 ▲	4	-3.03%
CSRA Inc.	CSRA	31.84		27.83	8.31 ▼	7	4.60%
CSX Corp.	CSX	35.93		31.45	9.17 ▼	29	34.27%	pP
Cintas Corporation	CTAS	115.56		107.60	5.56 ▼▼	7	5.87%	dSell
CenturyLink, Inc.	CTL	23.78		26.64	-4.64 ▲	8	-1.80%
Cognizant Technology Solutions	CTSH	56.03		53.45	2.20 ▲	6	0.90%
Citrix Systems, Inc.	CTXS	89.31		84.86	3.06 ▲	43	20.87%
CVS Caremark	CVS	78.91		85.43	-5.73 ▲	31	18.65%
Chevron Corporation	CVX	117.70		105.86	8.38 ▲	13	14.77%	pP
Concho Resources	CXO	132.60		125.69	2.13 ▼	42	33.01%
Dominion Resources	D	76.59		73.05	1.69 ▲	2	0.29%
Delta Air Lines Inc.	DAL	49.19		43.54	8.45 ▼	10	18.85%
DuPont Co.	DD	73.40		69.77	4.91 ▲	44	19.53%
Deere & Company	DE	103.04		92.40	8.86 ▲	19	18.57%	pP
Discover Financial Services	DFS	72.09		62.52	10.00 ▲	7	10.91%
Dollar General	DG	74.07		78.24	1.08 ▼	4	1.16%
Quest Diagnostics	DGX	91.90		83.63	7.50 ▲	43	33.42%
DR Horton Inc.	DHI	27.33		30.06	-2.82 ▲	16	8.84%
Danaher Corp.	DHR	77.84		76.86	0.19 ▼	43	13.79%
Walt Disney Co.	DIS	104.22		96.84	7.50 ▲	7	6.83%
Discovery Communications	DISCA	27.41		26.32	2.83 ▼	6	-0.33%
Discovery Communications	DISCK	26.78		25.59	3.13 ▼	6	0.04%
Delphi Automotive	DLPH	67.35		65.45	0.25 ▲	3	-5.82%
Digital Realty Trust Inc.	DLR	98.26		91.62	-0.18 ▲	0	0.00%	Buy
Dollar Tree, Inc.	DLTR	77.18		85.22	1.11 ▼	1	2.27%
Dun & Bradstreet	DNB	121.32		125.44	-2.67 ▲	8	-2.38%
Dover Corp.	DOV	74.93		69.68	3.78 ▲	5	4.30%
Dow Chemical Co.	DOW	57.22		54.02	5.34 ▲	24	9.93%
Dr Pepper Snapple Group	DPS	90.67		87.50	-0.02 ▲	2	-0.03%
Darden Restaurants	DRI	72.72		67.91	9.02 ▼	8	12.87%
DTE Energy Co.	DTE	98.51		93.01	3.10 ▲	4	4.06%
Duke Energy	DUK	77.62		79.17	-1.99 ▲	18	3.11%
DaVita, Inc.	DVA	64.20		67.75	0.28 ▲	20	7.23%
Devon Energy	DVN	45.67		40.25	3.91 ▲	36	30.64%
Electronic Arts Inc.	EA	78.76		81.06	-1.03 ▲	4	-3.40%
eBay Inc.	EBAY	29.69		28.56	-1.14 ▲	3	-1.10%
Ecolab Inc.	ECL	117.22		115.87	0.72 ▲	3	-2.87%
Consolidated Edison	ED	73.68		74.41	-1.56 ▲	12	-2.35%
Equifax Inc.	EFX	118.23		125.05	-4.84 ▲	9	3.45%
Edison International	EIX	71.99		72.52	-0.85 ▲	12	-2.73%
Estee Lauder Companies	EL	76.49		84.12	-6.63 ▲	17	14.55%
Eastman Chemical Co.	EMN	75.21		69.40	6.19 ▼	9	4.00%
Emerson Electric Co.	EMR	55.75		53.15	4.24 ▲	7	0.13%
Endo Pharmaceuticals Holdings	ENDP	16.47		22.06	-3.23 ▲	71	76.69%
EOG Resources, Inc.	EOG	101.10		90.44	5.30 ▲	36	25.76%
Equinix, Inc.	EQIX	357.41		360.37	-1.14 ▲	8	-3.96%
Equity Residential	EQR	64.36		61.69	-0.06 ▲	0	0.00%	Buy
EQT Corporation	EQT	65.40		71.56	-0.58 ▼	2	0.11%
Eversource Energy	ES	55.23		53.00	0.08 ▲	1	-0.45%
Express Scripts Inc.	ESRX	68.79		74.53	-0.21 ▼	2	2.37%
Essex Property Trust	ESS	232.50		215.15	1.69 ▲	2	2.10%
E*TRADE Financial	ETFC	34.65		30.26	8.75 ▼	18	33.07%	pP
Eaton Corporation	ETN	67.09		63.98	3.29 ▲	7	-0.42%
Entergy Corporation	ETR	73.47		74.68	-2.66 ▲	12	-0.14%
Envision Healthcare	EVHC	63.29		69.79	0.48 ▼	0	0.00%	Sell
Edwards Lifesciences	EW	93.70		103.02	-7.45 ▲	9	0.81%
Exelon Corporation	EXC	35.49		32.96	2.54 ▲	3	2.40%
Expeditors Intl. of Washington	EXPD	52.96		50.50	4.08 ▼	45	12.68%
Expedia Inc.	EXPE	113.28		122.27	-0.26 ▼	2	2.80%
Extra Space Storage	EXR	77.24		78.64	-1.97 ▲	22	10.19%
Ford Motor Co.	F	12.13		12.06	1.27 ▲	3	-7.26%
Fastenal Company	FAST	46.98		42.96	8.24 ▲	7	5.57%
Facebook, Inc.	FB	115.05		123.79	-3.53 ▼	8	6.33%
Fortune Brands Home & Security	FBHS	53.46		57.73	-1.82 ▼	15	5.23%
Freeport-McMoRan Copper & Gold	FCX	13.19		12.24	5.86 ▼	7	-6.05%
FedEx Corporation	FDX	186.20		176.17	8.24 ▼	24	15.83%
FirstEnergy Corp.	FE	30.97		32.83	-2.37 ▼	7	1.56%
F5 Networks, Inc.	FFIV	144.72		129.58	8.17 ▼	36	39.25%	pP
Fidelity National Information	FIS	75.64		74.23	-0.12 ▼	39	16.17%
Fiserv, Inc.	FISV	106.28		101.56	3.70 ▲	6	3.68%
Fifth Third Bancorp	FITB	26.97		22.34	10.00 ▲	24	46.18%
Foot Locker, Inc.	FL	70.89		65.98	5.93 ▼	20	15.80%
FLIR Systems, Inc.	FLIR	36.19		33.25	8.10 ▼	9	10.17%
Fluor Corporation	FLR	52.52		50.81	3.17 ▼	5	-3.95%
Flowserve Corp.	FLS	48.05		45.70	2.79 ▲	4	-3.90%
FMC Corp.	FMC	56.56		51.26	7.92 ▼	36	32.12%
Twenty-First Century Fox	FOXA	28.04		26.25	4.78 ▼	8	2.26%
Federal Realty Investment Trus	FRT	142.11		149.20	-4.04 ▲	16	8.12%
First Solar, Inc.	FSLR	32.09		39.74	-3.57 ▲	37	46.00%
FMC Technologies	FTI	35.53		30.95	6.71 ▼	19	24.32%
Frontier Communications	FTR	3.38		4.14	-4.31 ▲	27	30.74%
Fortive Corp	FTV	53.63		50.45	4.64 ▼	43	22.74%
General Dynamics	GD	172.66		158.80	8.91 ▼	26	22.52%	pP
General Electric	GE	31.60		30.17	4.60 ▲	7	2.80%
General Growth Properties	GGP	24.98		27.08	-2.77 ▲	16	10.85%
Gilead Sciences Inc.	GILD	71.61		78.13	-2.33 ▲	35	19.27%
General Mills, Inc.	GIS	61.77		64.81	-2.09 ▲	16	4.97%
Corning Inc.	GLW	24.27		22.84	4.19 ▲	31	18.62%
General Motors	GM	34.84		32.75	5.94 ▼	23	8.23%
Alphabet Inc.	GOOGL	792.45		778.22	0.27 ▲	3	-1.54%
Genuine Parts	GPC	95.54		94.90	0.40 ▲	3	-2.95%
Global Payments Inc.	GPN	69.41		73.35	-2.13 ▲	8	3.72%
Gap Inc.	GPS	22.44		25.72	-1.33 ▼	2	6.66%
Garmin Ltd.	GRMN	48.49		48.16	1.47 ▼	45	19.73%
Goldman Sachs Group	GS	239.45		194.53	10.00 ▲	20	46.12%
Goodyear Tire & Rubber Co.	GT	30.87		29.37	1.72 ▲	5	-0.42%
W.W. Grainger, Inc.	GWW	232.25		219.95	4.08 ▲	7	2.80%
Halliburton Company	HAL	54.09		44.45	8.31 ▲	41	50.38%
Harman International Industrie	HAR	111.16		94.99	9.96 ▲	7	0.66%
Hasbro Inc.	HAS	77.79		83.80	0.39 ▼	1	1.16%
Huntington Bancshares	HBAN	13.22		11.19	9.72 ▼	17	32.07%	pP
Hanesbrands Inc.	HBI	21.57		24.92	-4.55 ▼	16	15.61%
HCA Holdings	HCA	74.02		76.77	-1.77 ▲	7	-6.38%
Health Care REIT	HCN	66.93		70.46	-4.14 ▲	12	3.84%
HCP, Inc.	HCP	29.72		32.45	-4.43 ▲	12	9.23%
Home Depot, Inc.	HD	134.08		128.49	2.88 ▲	5	2.16%
Hess Corporation	HES	62.29		52.70	5.82 ▲	4	5.58%
Hartford Financial Services Gr	HIG	47.65		44.53	6.88 ▼	12	8.79%
Harley-Davidson	HOG	58.34		54.50	4.22 ▼	26	17.48%
Hologic Inc.	HOLX	40.12		37.42	2.44 ▲	5	2.74%
Honeywell International	HON	115.85		111.81	2.36 ▲	3	-0.47%
Helmerich & Payne	HP	77.40		67.72	7.48 ▲	13	14.79%
Hewlett Packard Enterprise Co.	HPE	23.14		21.45	4.33 ▼	36	33.30%
HP Inc.	HPQ	14.84		14.23	2.16 ▼	41	22.24%
H&R Block, Inc.	HRB	22.99		23.95	0.03 ▲	55	28.67%
Hormel Foods Corp.	HRL	34.81		37.04	-3.29 ▲	8	5.31%
Harris Corp.	HRS	102.47		92.49	8.83 ▼	29	26.98%	pP
Henry Schein, Inc.	HSIC	151.71		160.96	-2.75 ▲	21	9.12%
Host Hotels & Resorts	HST	18.84		16.75	6.67 ▲	5	11.48%
Hershey Co.	HSY	103.43		98.35	1.09 ▲	1	-0.14%
Humana Inc.	HUM	204.03		191.09	6.95 ▼	7	5.72%
Intl Business Machines	IBM	165.99		157.07	4.38 ▲	7	2.94%
IntercontinentalExchange	ICE	56.42		54.57	3.53 ▲	34	9.04%
International Flavors & Fragra	IFF	117.83		128.81	-5.42 ▼	7	0.55%
Illumina Inc.	ILMN	128.04		150.03	-5.23 ▲	11	7.55%
Intel Corporation	INTC	36.27		34.71	0.55 ▲	2	-0.19%
Intuit Inc.	INTU	114.61		109.59	4.42 ▲	7	2.79%
International Paper Co.	IP	53.06		47.01	7.82 ▲	6	10.59%
Interpublic Group of Companies	IPG	23.41		22.63	3.22 ▼	6	-0.89%
Ingersoll-Rand Plc	IR	75.04		70.51	7.96 ▼	13	11.12%
Iron Mountain Inc.	IRM	32.48		35.04	-2.92 ▲	12	3.45%
Intuitive Surgical	ISRG	634.17		670.30	-4.22 ▲	7	-2.12%
Illinois Tool Works	ITW	122.46		116.67	5.70 ▼	46	31.66%
Invesco Ltd.	IVZ	30.34		29.88	1.95 ▼	7	-3.65%
JB Hunt Transport Services	JBHT	97.07		88.03	8.96 ▲	7	7.53%
Johnson Controls Intl.	JCI	41.19		39.87	3.81 ▼	36	10.01%
Jacobs Engineering Group	JEC	57.00		53.96	7.23 ▼	7	1.48%
Johnson & Johnson	JNJ	115.21		117.14	-2.21 ▲	5	-1.25%
Juniper Networks	JNPR	28.26		25.22	8.07 ▲	9	7.86%
JPMorgan Chase & Co.	JPM	86.29		73.07	10.00 ▲	24	34.56%
Nordstrom Inc.	JWN	47.93		54.30	0.53 ▼	2	4.90%
Kellogg Company	K	73.71		76.51	-3.24 ▲	16	4.62%
KeyCorp	KEY	18.27		15.04	10.00 ▲	21	48.54%
Kraft Heinz Co.	KHC	87.32		83.63	-1.14 ▲	1	-0.39%
Kimco Realty	KIM	25.16		27.75	-4.96 ▲	16	13.00%
KLA-Tencor	KLAC	78.68		74.18	5.09 ▼	12	7.80%
Kimberly-Clark	KMB	114.12		120.62	-4.23 ▲	20	11.47%
Kinder Morgan, Inc.	KMI	20.71		20.32	0.15 ▼▼	6	-5.69%	dSell
CarMax Inc.	KMX	64.39		55.60	5.98 ▲	6	15.09%
Coca Cola Co.	KO	41.46		42.91	-2.08 ▲	22	5.10%
Michael Kors Holdings	KORS	42.98		49.31	-2.06 ▼	16	9.44%
The Kroger Co.	KR	34.51		32.24	4.66 ▲	7	2.86%
Kohl's Corp.	KSS	49.38		46.17	5.66 ▼	20	9.20%
Kansas City Southern	KSU	84.85		90.46	-2.60 ▲	10	6.88%
Loews Corporation	L	46.83		42.63	9.11 ▲	43	24.85%	pP
Leggett & Platt,	LEG	48.88		47.91	2.23 ▲	5	-1.01%
Lennar Corp.	LEN	42.93		42.54	0.17 ▲	3	-3.68%
Laboratory Corp. of America	LH	128.38		131.72	-2.70 ▲	9	-3.22%
LKQ Corp.	LKQ	30.65		33.60	-2.07 ▼	1	1.26%
L-3 Communications Holdings	LLL	152.11		144.38	4.33 ▼▼	7	0.80%	dSell
Linear Technology	LLTC	62.35		57.92	5.78 ▼	44	41.67%
Eli Lilly & Co.	LLY	73.55		75.97	-4.17 ▲	9	1.45%
Lockheed Martin	LMT	249.94		243.94	3.52 ▼	9	0.69%
Lincoln National	LNC	66.27		55.38	10.00 ▲	21	44.73%
Alliant Energy	LNT	37.89		36.46	-0.47 ▲	1	0.34%
Lowe's Companies	LOW	71.12		74.35	0.22 ▲	0	0.00%	Sell
Lam Research	LRCX	105.73		94.27	6.27 ▲	42	39.74%	pP
Leucadia National	LUK	23.25		20.10	9.25 ▲	7	11.62%
Southwest Airlines Co.	LUV	49.84		42.13	8.75 ▲	11	20.39%	pP
Level 3 Communications	LVLT	56.36		51.69	6.53 ▼	9	-0.51%
LyondellBasell Industries NV	LYB	85.78		79.94	4.59 ▼	12	4.34%
Macy's, Inc.	M	35.81		39.86	1.60 ▼	2	4.15%
Mid-America Apartment Communit	MAA	97.92		91.62	0.76 ▲	2	0.43%
Mastercard	MA	103.25		99.49	2.26 ▼	22	8.42%
Macerich Co.	MAC	70.84		75.94	-5.31 ▲	19	12.50%
Marriott International	MAR	82.68		74.47	8.99 ▲	7	12.49%	pP
Masco Corporation	MAS	31.62		33.17	-1.62 ▲	9	-2.60%
Mattel Inc.	MAT	27.55		31.33	-3.15 ▼	4	8.68%
McDonald's Corp.	MCD	121.72		117.01	4.56 ▲	6	1.60%
Microchip Technology	MCHP	64.15		59.68	4.31 ▼	43	36.90%
McKesson Corporation	MCK	140.45		162.99	-5.06 ▲	16	19.84%
Moody's Corp.	MCO	94.27		102.84	-4.18 ▼	9	6.99%
Mondelez International	MDLZ	44.33		42.27	0.65 ▲	2	-0.34%
Medtronic, Inc.	MDT	71.23		82.16	-8.34 ▼	11	13.69%
MetLife, Inc.	MET	53.89		47.78	8.42 ▼	16	23.63%
Mohawk Industries	MHK	199.68		194.21	-0.03 ▲	1	-2.36%
Mead Johnson Nutrition	MJN	70.76		77.56	-4.62 ▲	18	15.16%
McCormick & Co. Inc.	MKC	93.33		96.43	-2.97 ▲	16	2.96%
Martin Marietta Materials	MLM	221.53		197.40	8.56 ▼	8	13.39%
Marsh & McLennan Companies	MMC	67.59		65.09	3.94 ▼▼	7	-0.75%	dSell
3M Co.	MMM	178.57		171.47	2.24 ▲	7	3.88%
Mallinckrodt Plc	MNK	49.82		63.74	-4.70 ▼	11	23.95%
Monster Beverage	MNST	44.34		48.85	-4.35 ▲	16	9.61%
Altria Group Inc.	MO	67.62		63.71	2.78 ▲	3	1.99%
Monsanto Co.	MON	105.21		101.50	1.26 ▲	4	0.98%
The Mosaic Company	MOS	29.33		26.53	4.33 ▲	7	6.85%
Marathon Petroleum	MPC	50.35		43.00	6.13 ▲	21	19.20%
Merck & Co. Inc.	MRK	58.87		61.60	-0.62 ▼	0	0.00%	Sell
Marathon Oil	MRO	17.31		15.15	5.17 ▲	37	40.85%
Morgan Stanley	MS	42.25		34.72	10.00 ▲	24	50.57%
Microsoft	MSFT	62.14		58.46	4.63 ▲	24	15.72%
Motorola Solutions	MSI	82.89		76.56	6.65 ▼	21	12.53%
M&T Bank Corporation	MTB	156.43		132.81	10.00 ▲	36	32.20%
Mettler-Toledo Intl	MTD	418.56		398.22	2.52 ▼	43	25.62%
Micron Technology	MU	21.92		16.50	8.33 ▲	30	70.05%	pP
Murphy Oil	MUR	31.13		28.22	3.28 ▲	6	-1.08%
Mylan, Inc.	MYL	38.15		40.16	-1.56 ▲	18	13.28%
Navient	NAVI	16.43		14.84	6.54 ▼	7	-4.09%
Noble Energy, Inc.	NBL	38.06		35.40	3.74 ▲	8	0.98%
Nasdaq OMX Group	NDAQ	67.12		65.60	-0.16 ▲	3	-1.63%
NextEra Energy, Inc.	NEE	119.46		121.88	-2.58 ▲	7	-5.80%
Newmont Mining Corp.	NEM	34.07		36.30	-3.14 ▲	7	-9.06%
Netflix, Inc.	NFLX	123.80		111.83	5.15 ▼	15	23.92%
Newfield Exploration Co.	NFX	40.50		39.67	1.41 ▼▼	4	-13.03%	dSell
NiSource Inc.	NI	22.14		23.19	-3.18 ▲	12	2.47%
Nike Inc.	NKE	50.83		54.08	-2.25 ▲	16	7.58%
Nielsen Holdings N.V.	NLSN	41.95		48.35	-8.25 ▲	9	6.07%
Northrop Grumman	NOC	232.58		220.57	6.00 ▼	198	249.46%
National Oilwell Varco	NOV	37.44		34.62	3.33 ▲	5	3.89%
NRG Energy, Inc.	NRG	12.26		12.89	0.98 ▲	21	10.51%
Norfolk Southern	NSC	108.07		96.89	8.09 ▲	41	29.05%	pP
NetApp, Inc.	NTAP	35.27		32.85	4.07 ▼▼	7	4.16%	dSell
Northern Trust	NTRS	89.05		77.06	9.65 ▲	17	25.81%	pP
Nucor Corporation	NUE	59.52		53.94	8.75 ▼	8	17.05%
NVIDIA Corporation	NVDA	106.74		69.09	10.00 ▲	45	245.66%
Newell Brands Inc	NWL	44.65		49.22	-4.78 ▼	8	7.37%
News Corp.	NWSA	11.46		12.82	-4.67 ▲	9	6.53%
Realty Income Corp.	O	57.48		60.91	-5.00 ▲	12	6.76%
ONEOK Inc.	OKE	57.41		47.19	8.02 ▲	41	86.52%
Omnicom Group Inc.	OMC	85.11		82.60	2.98 ▲	6	-0.09%
Oracle Corporation	ORCL	38.45		40.06	-0.13 ▼	0	0.00%	Sell
O'Reilly Automotive	ORLY	278.41		269.49	0.97 ▲	2	-0.32%
Occidental Petroleum	OXY	71.23		73.87	-0.84 ▲	15	0.42%
Paychex, Inc.	PAYX	60.88		57.13	4.01 ▲	4	3.80%
People's United Financial	PBCT	19.36		17.28	9.14 ▼	18	22.22%	pP
Pitney Bowes Inc.	PBI	15.19		16.86	-4.41 ▲	16	13.69%
PACCAR Inc.	PCAR	63.90		58.64	6.51 ▲	7	7.70%
PG&E Corp.	PCG	60.77		61.56	-0.93 ▲	12	-2.29%
priceline.com Inc	PCLN	1466.06		1422.43	2.05 ▼	25	9.17%
Patterson Companies	PDCO	41.03		44.92	-4.85 ▼	5	-5.56%
Public Service Enterprise Grou	PEG	43.88		41.65	1.81 ▲	2	-0.72%
Pepsico, Inc.	PEP	104.63		106.02	-1.68 ▲	7	-1.72%
Pfizer Inc.	PFE	32.48		33.52	-2.07 ▲	11	0.31%
Principal Financial Group	PFG	57.86		51.84	8.09 ▼	24	31.02%
Procter & Gamble Co.	PG	84.08		86.52	-2.56 ▲	10	0.37%
Progressive Corp.	PGR	35.50		33.02	6.67 ▲	7	6.64%
Parker Hannifin	PH	140.00		127.82	8.37 ▼	24	23.53%
PulteGroup, Inc.	PHM	18.38		19.82	-1.73 ▲	11	5.21%
PerkinElmer Inc.	PKI	52.15		51.35	-0.50 ▲	3	-2.08%
Prologis, Inc.	PLD	52.79		49.28	0.68 ▲	3	0.69%
Philip Morris International	PM	91.49		95.40	-4.77 ▲	13	6.02%
PNC Financial Services Group	PNC	116.96		99.28	10.00 ▲	18	34.78%
Pentair, Inc.	PNR	56.07		60.09	-1.50 ▼	9	-1.08%
Pinnacle West Capital	PNW	78.03		74.01	1.17 ▲	2	1.25%
PPG Industries Inc.	PPG	94.76		100.78	-1.46 ▲	16	5.69%
PPL Corporation	PPL	34.05		35.52	-1.00 ▲	20	6.10%
Perrigo Co.	PRGO	83.23		92.99	-2.29 ▼	66	47.75%
Prudential Financial	PRU	104.06		88.92	10.00 ▲	18	33.81%
Public Storage	PSA	223.50		224.54	-0.23 ▲	22	6.40%
Phillips 66	PSX	86.41		81.16	5.31 ▲	13	7.45%
PVH Corp.	PVH	90.24		106.56	-3.82 ▼	2	1.99%
Quanta Services	PWR	34.85		28.46	10.00 ▲	43	60.23%
Praxair Inc.	PX	117.19		116.13	1.11 ▼▼	4	-1.95%	dSell
Pioneer Natural Resources Co.	PXD	180.07		172.98	1.42 ▼	42	32.88%
Paypal	PYPL	39.47		38.51	-0.45 ▼	24	0.87%
QUALCOMM Inc	QCOM	65.20		63.16	1.66 ▼	44	27.42%
Qorvo Inc.	QRVO	52.73		56.64	-0.20 ▲	16	-1.40%
Ryder System, Inc.	R	74.44		70.64	6.30 ▼	9	7.76%
Reynolds American	RAI	56.04		51.65	5.98 ▼	10	3.72%
Royal Caribbean Cruises	RCL	82.04		76.61	5.55 ▼	9	9.39%
Regeneron Pharmaceuticals	REGN	367.09		401.62	-0.71 ▼	4	2.14%
Regions Financial	RF	14.36		11.64	10.00 ▲	21	52.77%
Robert Half International	RHI	48.78		41.99	9.07 ▲	7	12.09%	pP
Red Hat, Inc.	RHT	69.70		78.25	-0.64 ▼	1	1.91%
Transocean Ltd.	RIG	14.74		11.41	8.31 ▲	6	28.17%
Ralph Lauren	RL	90.32		103.79	-0.99 ▼	2	4.27%
Rockwell Automation	ROK	134.40		124.40	7.71 ▼	43	25.58%
Roper Industries	ROP	183.08		176.66	3.82 ▲	7	2.25%
Ross Stores Inc.	ROST	65.60		62.75	4.71 ▼	26	16.75%
Range Resources	RRC	34.36		38.75	-1.45 ▲	9	1.91%
Republic Services Inc.	RSG	57.05		52.42	8.87 ▲	64	32.21%	pP
Raytheon Co.	RTN	142.00		136.92	3.55 ▼	7	-5.12%
Science Applications Intl	SAIC	84.80		69.30	10.00 ▲	42	85.60%
Starbucks	SBUX	55.52		54.89	3.43 ▼	6	0.02%
SCANA Corp.	SCG	73.28		70.19	1.91 ▲	3	1.50%
Charles Schwab Corp.	SCHW	39.47		34.21	9.16 ▼	21	31.57%	pP
Spectra Energy Corp.	SE	41.09		38.51	1.56 ▼	47	42.43%
Sealed Air	SEE	45.34		47.44	1.09 ▼	0	0.00%	Sell
Sherwin-Williams Co.	SHW	268.74		277.84	-0.41 ▲	16	1.70%
Signet Jewelers	SIG	94.26		87.20	4.26 ▼	7	3.73%
J. M. Smucker Co.	SJM	128.06		135.31	-3.57 ▲	18	8.14%
Schlumberger Limited	SLB	83.95		80.05	3.77 ▲	12	2.72%
SL Green Realty	SLG	107.55		103.81	0.63 ▲	3	-2.29%
Snap-on Inc.	SNA	171.27		161.09	7.24 ▼	10	7.67%
Scripps Networks Interactive	SNI	71.37		66.29	5.05 ▲	10	7.63%
Southern Company	SO	49.19		50.31	-3.00 ▲	12	0.18%
Simon Property Group	SPG	177.67		195.97	-5.69 ▲	13	13.87%
S&P Global	SPGI	107.54		118.00	-4.38 ▼	2	4.80%
Staples, Inc.	SPLS	9.05		8.74	5.61 ▼	6	-5.63%
Stericycle, Inc.	SRCL	77.04		81.50	-2.00 ▲	35	19.88%
Sempra Energy	SRE	100.64		104.86	-2.03 ▲	12	2.30%
SunTrust Banks, Inc.	STI	54.85		47.17	9.39 ▲	36	30.75%	pP
St. Jude Medical	STJ	80.19		77.21	0.94 ▲	36	32.17%
State Street Corp.	STT	77.72		71.94	6.80 ▼	22	17.88%
Seagate Technology	STX	38.17		34.01	3.97 ▼	24	30.72%
Constellation Brands	STZ	153.31		161.65	-3.71 ▲	8	5.56%
Stanley Black & Decker	SWK	114.69		120.23	-1.16 ▼	0	0.00%	Sell
Skyworks Solutions	SWKS	74.66		72.23	0.99 ▼	19	3.21%
Southwestern Energy Co.	SWN	10.82		12.77	-2.05 ▲	10	5.91%
Synchrony Financial	SYF	36.27		31.26	9.74 ▲	9	23.83%	pP
Stryker Corp.	SYK	119.81		112.47	1.84 ▲	3	2.91%
Symantec Corporation	SYMC	23.89		22.84	0.66 ▼	28	15.97%
Sysco Corp.	SYY	55.37		50.68	8.58 ▲	7	4.65%
AT&T, Inc.	T	42.53		38.89	3.96 ▲	3	4.86%
Molson Coors Brewing	TAP	97.31		102.41	-3.22 ▼	7	1.51%
Teradata Corporation	TDC	27.17		29.01	-2.23 ▲	9	-0.82%
TransDigm Group Incorporated	TDG	248.96		269.09	-5.09 ▼	10	6.06%
TE Connectivity Ltd.	TEL	69.28		64.33	7.06 ▲	23	13.04%
TEGNA Inc.	TGNA	21.39		21.09	2.36 ▼	6	-6.96%
Target Corp.	TGT	72.23		71.77	4.26 ▼	6	-5.11%
Tiffany & Co.	TIF	77.43		72.13	5.18 ▼	20	14.71%
TJX Companies	TJX	75.13		77.61	1.31 ▼	0	0.00%	Sell
Torchmark Corp.	TMK	73.76		64.93	9.43 ▲	36	29.81%	pP
Thermo Fisher Scientific	TMO	141.10		149.65	-3.74 ▼	9	4.31%
TripAdvisor Inc.	TRIP	46.37		57.85	-6.90 ▼	21	23.98%
T. Rowe Price Group	TROW	75.26		70.31	7.31 ▲	6	2.12%
The Travelers Companies	TRV	122.42		113.22	5.21 ▲	4	5.49%
Tractor Supply Co	TSCO	75.81		79.96	2.04 ▲	21	13.00%
Tyson Foods Inc.	TSN	61.68		67.96	-5.86 ▲	8	9.05%
Tesoro Corporation	TSO	87.45		81.10	3.81 ▲	15	6.19%
Total System Services	TSS	49.03		50.68	0.96 ▼	4	-1.62%
Time Warner Inc.	TWX	96.53		86.51	8.72 ▼	13	21.87%	pP
Texas Instruments	TXN	72.97		68.40	3.88 ▲	43	33.79%
Textron Inc.	TXT	48.56		42.85	9.11 ▲	9	21.46%	pP
Under Armour, Inc.	UAA	29.05		35.30	-5.26 ▲	17	25.15%
United Continental Holdings	UAL	72.88		56.39	10.00 ▲	17	42.99%
UDR, Inc.	UDR	36.48		34.04	0.36 ▲	1	2.65%
Universal Health Services	UHS	106.38		123.44	-3.92 ▼	19	12.06%
Ulta Salon	ULTA	254.94		238.64	2.57 ▲	6	1.53%
Unitedhealth Group	UNH	160.04		144.04	8.77 ▲	10	9.62%
Unum Group	UNM	43.93		38.67	9.15 ▼	21	27.96%	pP
Union Pacific	UNP	103.68		94.12	6.44 ▲	7	6.32%
United Parcel Service	UPS	114.64		110.42	6.38 ▼	43	14.69%
Urban Outfitters	URBN	28.48		34.14	-2.91 ▼	4	10.16%
United Rentals, Inc.	URI	105.58		85.99	9.39 ▲	36	60.51%
U.S. Bancorp	USB	51.37		46.51	9.43 ▲	23	22.02%	pP
United Technologies	UTX	109.62		104.49	4.71 ▲	7	0.18%
Visa, Inc.	V	78.02		80.94	-2.73 ▼	4	-1.81%
Varian Medical Systems	VAR	89.78		93.07	-1.99 ▲	9	0.27%
V.F. Corporation	VFC	53.35		58.02	-1.98 ▼	17	9.45%
Viacom, Inc.	VIAB	35.10		39.67	-1.80 ▼	18	14.85%
Valero Energy	VLO	68.32		58.99	8.04 ▲	9	16.59%	pP
Vulcan Materials	VMC	125.15		116.42	4.96 ▼	8	5.50%
Vornado Realty Trust	VNO	104.37		96.74	2.79 ▲	3	1.34%
Verisk Analytics	VRSK	81.17		80.82	0.76 ▼	7	-2.66%
VeriSign, Inc.	VRSN	76.07		81.76	-0.64 ▼	4	3.17%
Ventas, Inc.	VTR	62.52		67.17	-4.82 ▲	12	6.65%
Verizon Communications	VZ	53.38		49.99	2.49 ▲	3	3.57%
Waters Corp.	WAT	134.39		146.69	-5.56 ▲	9	3.34%
Walgreens Boots Alliance	WBA	82.76		81.84	2.59 ▼	6	-0.47%
Western Digital	WDC	67.95		58.23	6.96 ▲	16	33.24%
Wisconsin Energy	WEC	58.65		59.41	-1.46 ▲	12	-2.39%
Wells Fargo &	WFC	55.11		50.26	8.48 ▲	7	6.17%
Whole Foods Market	WFM	30.76		29.61	3.52 ▲	7	1.45%
Whirlpool Corp.	WHR	181.77		166.42	2.80 ▲	3	4.40%
Willis Tower Watson plc	WLTW	122.28		126.41	-1.04 ▲	8	-2.65%
Waste Management	WM	70.91		65.55	8.43 ▲	7	5.62%	pP
Williams Companies	WMB	31.14		27.55	2.26 ▲	23	27.68%
Wal-Mart Stores Inc.	WMT	69.12		68.92	-0.26 ▼	5	-2.55%
WestRock Co.	WRK	50.77		46.43	4.67 ▼	24	19.97%
Western Union Co.	WU	21.72		20.32	3.52 ▲	5	1.26%
Weyerhaeuser Co.	WY	30.09		31.69	0.30 ▼	0	0.00%	Sell
Wyndham Worldwide	WYN	76.37		70.69	6.34 ▲	6	5.54%
Wynn Resorts Ltd.	WYNN	86.51		97.21	-1.04 ▼	1	2.39%
Cimarex Energy Co.	XEC	135.90		124.20	2.35 ▲	41	38.17%
Xcel Energy Inc.	XEL	40.70		41.22	-0.98 ▲	12	-2.57%
XL Group plc	XL	37.26		35.03	4.63 ▼	22	7.29%
Xilinx Inc.	XLNX	60.37		52.38	7.82 ▲	6	13.86%
Exxon Mobil	XOM	90.26		86.29	2.82 ▲	3	0.13%
DENTSPLY International	XRAY	57.73		61.05	-0.75 ▼	19	5.07%
Xerox Corp.	XRX	8.73		9.62	-2.58 ▼	11	9.63%
Xylem Inc.	XYL	49.52		47.35	2.35 ▼	47	36.72%
Yahoo! Inc.	YHOO	38.67		41.17	-2.47 ▼	2	-0.03%
Yum! Brands, Inc.	YUM	63.33		61.66	0.99 ▲	3	-1.57%
Zimmer Biomet Holdings	ZBH	103.20		115.12	-8.07 ▲	8	0.88%
Zions Bancorp.	ZION	43.04		34.27	10.00 ▲	22	54.27%
Zoetis Inc.	ZTS	53.53		49.49	2.17 ▲	3	3.30%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	31.99		26.95	9.05 ▲	8	24.09%	pP
Abiomed Inc.	ABMD	112.68		118.12	-1.42 ▲	9	-7.99%
American Campus Communities	ACC	49.77		47.14	-1.45 ▲	0	0.00%	Buy
ACI Worldwide, Inc.	ACIW	18.15		19.48	-0.65 ▼	2	0.00%
AECOM Technology	ACM	36.36		32.75	8.56 ▼	7	13.84%
Acxiom Corporation	ACXM	26.80		24.71	3.01 ▲	7	-0.74%
American Eagle Outfitters	AEO	15.17		17.82	-2.59 ▼	4	6.65%
American Financial Group	AFG	88.12		77.77	9.78 ▲	34	25.06%	pP
AGCO Corporation	AGCO	57.86		52.24	7.56 ▲	12	9.19%
Aspen Insurance Holdings	AHL	55.00		48.98	8.44 ▲	12	11.11%	pP
Akorn, Inc.	AKRX	21.83		25.44	-4.27 ▲	18	18.85%
Alexander & Baldwin	ALEX	44.87		40.84	6.30 ▼	42	23.61%
Align Technology	ALGN	96.13		88.02	4.95 ▲	44	47.17%
AMC Networks Inc.	AMCX	52.34		55.89	-0.33 ▲	50	28.92%
Advanced Micro Devices	AMD	11.34		7.11	10.00 ▲	43	380.51%
Abercrombie & Fitch Co.	ANF	12.00		16.81	-4.09 ▼	17	29.50%
Ansys, Inc.	ANSS	92.49		90.84	1.54 ▲	6	-1.21%
AO Smith Corp.	AOS	47.35		45.14	2.39 ▼	43	28.70%
Alexandria Real Estate Equitie	ARE	111.13		103.30	1.85 ▲	42	30.25%
Arris Group Inc.	ARRS	30.13		27.29	3.32 ▲	24	19.23%
Arrow Electronics	ARW	71.30		65.90	6.82 ▲	6	7.43%
Associated Banc-Corp	ASB	24.70		21.46	9.45 ▲	23	33.80%	pP
Ashland Inc.	ASH	109.29		115.36	-1.48 ▼	2	0.64%
Ascena Retail Group	ASNA	6.19		7.18	1.55 ▼	1	1.12%
Allegheny Technologies	ATI	15.93		15.52	0.70 ▼	5	-11.40%
Atmos Energy	ATO	74.15		71.63	0.53 ▲	1	-0.07%
AptarGroup, Inc.	ATR	73.45		76.15	-1.66 ▲	12	3.41%
Avon Products Inc.	AVP	5.04		5.73	-1.82 ▼	4	3.08%
Avnet Inc.	AVT	47.61		44.10	7.69 ▲	12	10.75%
Brunswick	BC	54.54		49.20	5.75 ▲	5	11.28%
Belden, Inc.	BDC	74.77		69.11	4.67 ▲	7	6.30%
BE Aerospace Inc.	BEAV	60.19		53.98	7.96 ▼	41	27.96%
Sotheby's	BID	39.86		35.04	4.27 ▲	23	28.62%
Big Lots Inc.	BIG	50.21		48.00	4.34 ▼▼	7	-0.32%	dSell
Bio-Rad Laboratories	BIO	182.28		162.08	8.25 ▲	43	32.03%	pP
Black Hills Corp.	BKH	61.34		58.35	1.01 ▲	9	0.72%
Bemis Company, Inc.	BMS	47.82		50.52	-1.41 ▼	2	1.50%
Bank of Hawaii	BOH	88.69		77.85	9.45 ▼	44	38.84%	pP
Broadridge Financial Solutions	BR	66.30		63.74	-0.37 ▲	5	0.85%
Brocade Communications Systems	BRCD	12.49		10.91	9.42 ▼	8	1.38%	pP
Brown & Brown Inc.	BRO	44.86		38.82	10.00 ▲	44	38.37%
Buffalo Wild Wings	BWLD	154.40		154.22	4.04 ▼	7	-3.50%
BancorpSouth, Inc.	BXS	31.05		26.29	9.41 ▲	7	10.89%	pP
CalAtlantic Group	CAA	34.01		35.41	0.59 ▲	15	-1.13%
Cabela's Inc.	CAB	58.55		60.86	4.83 ▼	0	0.00%	Sell
Cable ONE	CABO	621.73		551.77	5.47 ▲	43	41.39%
The Cheesecake Factory	CAKE	59.88		55.13	8.54 ▼	23	13.07%
Avis Budget Group	CAR	36.68		34.18	2.82 ▼	8	-4.88%
Casey's General Stores	CASY	118.88		117.96	0.62 ▲	2	-5.07%
Cathay General Bancorp	CATY	38.03		32.92	8.98 ▲	7	8.97%
CBOE Holdings, Inc.	CBOE	73.89		67.60	7.06 ▲	7	8.52%
Cracker Barrel Old Country Sto	CBRL	166.98		150.94	8.60 ▲	7	12.27%
Commerce Bancshares	CBSH	57.81		52.44	8.49 ▼	43	27.93%	pP
Cabot Corp.	CBT	50.54		49.46	1.66 ▼▼	6	-3.44%	dSell
Care Capital Properties	CCP	25.00		26.89	-3.98 ▲	12	5.80%
CDK Global Inc.	CDK	59.69		55.47	3.68 ▲	37	26.41%
Cadence Design Systems	CDNS	25.22		24.48	1.18 ▼	44	17.08%
Corporate Executive Board Co.	CEB	60.60		55.43	3.68 ▲	5	6.32%
Cullen/Frost Bankers	CFR	88.23		75.31	8.08 ▲	36	43.14%	pP
Cognex Corporation	CGNX	63.62		53.74	8.88 ▲	34	57.20%	pP
Churchill Downs Inc.	CHDN	150.45		142.09	3.48 ▼▼	6	-1.22%	dSell
Chemical Financial Corp.	CHFC	54.17		46.07	9.22 ▼	44	58.07%
Chico's FAS Inc.	CHS	14.39		12.98	8.11 ▼	7	2.79%
CIENA Corp.	CIEN	24.41		21.21	4.31 ▲	7	9.61%
CLARCOR Inc.	CLC	82.47		67.15	10.00 ▲	43	60.14%
CoreLogic, Inc.	CLGX	36.83		39.46	-2.98 ▼	7	1.21%
Clean Harbors, Inc.	CLH	55.65		49.27	8.26 ▲	5	7.64%
Mack-Cali Realty	CLI	29.02		26.16	3.13 ▲	4	6.85%
Commercial Metals	CMC	21.78		18.23	9.73 ▼	7	3.32%	pP
Compass Minerals International	CMP	78.35		74.66	4.59 ▲	7	4.26%
Cinemark Holdings	CNK	38.36		39.75	-0.04 ▼	4	-1.05%
CNO Financial Group	CNO	19.15		16.74	8.00 ▲	7	10.25%
CONSOL Energy Inc.	CNX	18.23		17.22	2.57 ▼	42	58.52%
Copart, Inc.	CPRT	55.41		50.70	4.62 ▼	44	44.07%
Camden Property Trust	CPT	84.07		79.93	-0.49 ▲	1	0.97%
Crane Co.	CR	72.12		66.36	8.25 ▼	43	37.61%
Cree, Inc.	CREE	26.39		24.74	3.48 ▲	5	3.05%
Carter's, Inc.	CRI	86.39		94.49	-0.68 ▼	18	10.75%
Charles River Laboratories Int	CRL	76.19		79.26	-3.02 ▲	16	2.51%
Carpenter Technology	CRS	36.17		35.29	0.31 ▲	3	-9.26%
Cirrus Logic Inc.	CRUS	56.54		49.79	3.32 ▲	31	57.01%
Communications Sales & Leasing	CSAL	25.41		27.93	-4.74 ▲	8	6.92%
Computer Sciences	CSC	59.42		53.44	7.71 ▼	43	95.20%
Carlisle Companies	CSL	110.29		106.40	5.13 ▼	12	4.40%
CST Brands, Inc.	CST	48.15		46.74	1.56 ▼	43	23.56%
Catalent Inc.	CTLT	26.96		24.24	1.61 ▲	2	0.60%
Cousins Properties	CUZ	8.51		7.58	3.95 ▲	6	8.82%
Convergys	CVG	24.56		27.43	-6.11 ▲	7	1.25%
CommVault Systems	CVLT	51.40		49.44	0.99 ▼	41	27.17%
Curtiss-Wright Corp.	CW	98.36		90.54	8.41 ▼	44	39.74%
Corrections Corp.	CXW	24.46		21.01	8.12 ▲	4	4.04%
Cypress Semiconductor	CY	11.44		10.59	0.80 ▲	5	1.69%
Dana Holding Corp.	DAN	18.98		15.38	8.67 ▲	23	44.44%
Diebold Inc.	DBD	25.15		23.51	0.40 ▲	1	-1.76%
Donaldson Company	DCI	42.08		38.47	8.45 ▼	43	33.42%
DCT Industrial Trust Inc.	DCT	47.88		44.94	0.27 ▲	3	1.68%
3D Systems Corp.	DDD	13.29		15.43	-0.74 ▼	11	6.87%
Deckers Outdoor	DECK	55.39		60.90	-1.12 ▼	2	-1.75%
Douglas Emmett Inc	DEI	36.56		34.82	1.11 ▲	5	0.72%
Dean Foods Company	DF	21.78		18.70	8.55 ▲	9	17.79%	pP
Dick's Sporting Goods	DKS	53.10		57.16	-0.12 ▼	1	-1.22%
Deluxe Corp.	DLX	71.61		65.49	5.21 ▲	7	6.88%
Dunkin' Brands Group	DNKN	52.44		48.87	5.41 ▼	6	2.48%
Now Inc.	DNOW	20.47		19.74	1.94 ▼▼	5	-3.12%	dSell
Denbury Resources	DNR	3.68		3.04	3.93 ▲	4	-5.16%
Diamond Offshore Drilling	DO	17.70		19.98	1.44 ▲	0	0.00%	Sell
Domino's Pizza, Inc.	DPZ	159.24		151.69	3.54 ▼	29	27.20%
Duke Realty Corp.	DRE	26.56		25.06	-0.02 ▲	3	0.23%
Dril-Quip, Inc.	DRQ	60.05		54.59	4.58 ▲	4	3.27%
DST Systems Inc.	DST	107.15		111.02	-2.11 ▲	12	7.59%
DeVry, Inc.	DV	31.20		25.61	9.15 ▼	25	55.69%	pP
Dycom Industries	DY	80.29		84.31	-0.99 ▲	5	-6.22%
Brinker International	EAT	49.53		52.19	1.03 ▼	0	0.00%	Sell
Education Realty Trust Inc	EDR	42.30		42.91	-2.15 ▲	15	0.87%
Energen Corp.	EGN	57.67		51.79	2.72 ▲	36	39.77%
EMCOR Group Inc.	EME	70.76		60.53	9.60 ▼	26	46.62%	pP
Endurance Specialty Holdings	ENH	92.40		85.05	10.00 ▲	12	0.59%
Energizer Holdings	ENR	44.61		46.93	-2.68 ▲	8	2.04%
EnerSys	ENS	78.10		71.20	7.72 ▼	43	40.19%
Edgewell Personal Care	EPC	72.99		79.77	-1.73 ▼	3	4.44%
Entertainment Properties Trust	EPR	71.77		74.05	-3.25 ▲	9	-0.08%
Equity One Inc.	EQY	30.69		29.06	0.71 ▲	0	0.00%	Buy
Esterline Technologies	ESL	89.20		78.84	8.21 ▼	21	28.29%
Ensco plc	ESV	9.72		8.53	3.74 ▲	4	-2.61%
Eaton Vance Corp.	EV	41.88		37.81	5.54 ▲	7	8.13%
East West Bancorp	EWBC	50.83		41.13	10.00 ▲	17	35.69%
Eagle Materials Inc.	EXP	98.53		84.88	8.71 ▼	9	21.87%	pP
First American Financial	FAF	36.63		39.68	-4.20 ▼	13	6.58%
FTI Consulting, Inc.	FCN	45.08		41.68	2.72 ▲	7	3.37%
FactSet Research Systems	FDS	163.43		159.79	-0.10 ▲	3	-1.84%
First Horizon National	FHN	20.01		16.71	10.00 ▲	24	35.11%
Fair Isaac Corp.	FICO	119.22		115.51	-0.90 ▲	3	-1.89%
Federated Investors	FII	28.28		29.33	-1.54 ▲	13	4.33%
Flowers Foods, Inc.	FLO	19.97		16.62	7.88 ▲	3	4.07%
F.N.B. Corporation	FNB	16.03		13.44	9.53 ▲	10	19.09%	pP
Fossil, Inc.	FOSL	25.86		32.23	0.41 ▼	2	10.46%
First Industrial Realty Trust	FR	28.05		26.07	1.03 ▲	3	1.89%
Fortinet Inc.	FTNT	30.12		32.75	-4.03 ▲	11	2.59%
Fulton Financial	FULT	18.80		15.79	10.00 ▲	43	42.21%
GATX Corp.	GATX	61.58		50.18	9.96 ▲	10	30.55%
Greif, Inc.	GEF	51.31		44.80	6.89 ▼	40	60.60%
Graco Inc.	GGG	83.09		76.92	6.17 ▲	7	4.02%
Graham Holdings Co.	GHC	511.95		485.99	3.56 ▲	3	-1.44%
GameStop Corp.	GME	25.26		26.76	-0.94 ▲	17	10.99%
Globus Medical	GMED	24.81		22.33	2.15 ▲	3	2.52%
Gentex Corp.	GNTX	19.69		17.85	7.83 ▲	6	9.27%
Genworth Financial	GNW	3.81		4.41	-2.21 ▼	9	5.69%
Gulfport Energy	GPOR	21.64		27.49	-2.66 ▼	2	1.68%
Granite Construction	GVA	55.00		51.08	7.25 ▼	7	-6.14%
Genesee & Wyoming	GWR	69.41		67.52	2.95 ▼	24	7.38%
Great Plains Energy	GXP	27.35		28.26	-0.80 ▲	21	4.04%
Hain Celestial Group	HAIN	39.03		41.79	0.92 ▲	19	-0.70%
Hancock Holding Co.	HBHC	43.10		34.66	9.87 ▼	36	65.39%	pP
Hawaiian Electric Industries	HE	33.07		30.51	6.18 ▲	4	5.45%
Helen of Troy	HELE	84.45		89.14	-1.08 ▲	21	12.49%
HollyFrontier	HFC	32.76		27.44	7.19 ▲	5	16.25%
Huntington Ingalls Industries	HII	184.19		163.12	8.23 ▲	7	2.90%
Highwoods Properties	HIW	51.01		48.65	-1.02 ▲	0	0.00%	Buy
HealthSouth Corp.	HLS	41.24		40.03	1.81 ▲	39	9.97%
HNI Corp.	HNI	55.92		47.00	8.21 ▲	7	15.30%
Hospitality Properties Trust	HPT	31.74		28.65	3.39 ▲	3	3.52%
Healthcare Realty Trust	HR	30.32		32.47	-4.49 ▲	12	5.55%
Hill-Rom Holdings	HRC	56.14		57.66	-2.11 ▲	9	-1.37%
HSN, Inc.	HSNI	34.30		41.24	-3.87 ▼	34	31.89%
Hubbell Inc.	HUBB	116.70		108.55	6.48 ▲	13	9.05%
Halyard Health	HYH	36.98		34.44	4.71 ▲	6	0.93%
International Bancshares	IBOC	40.80		33.13	10.00 ▲	37	61.20%
IdaCorp, Inc.	IDA	80.55		76.24	2.64 ▲	5	2.76%
InterDigital, Inc.	IDCC	91.35		71.70	8.37 ▲	44	82.63%
Integrated Device Technology	IDTI	23.56		22.01	3.83 ▼	8	3.79%
IDEXX Laboratories	IDXX	117.27		104.70	6.01 ▲	44	59.97%
IDEX Corporation	IEX	90.06		88.56	2.08 ▼	7	-3.12%
Ingredion	INGR	124.96		127.47	-2.68 ▲	7	-6.82%
World Fuel Services	INT	45.91		43.91	0.77 ▲	3	-0.30%
IPG Photonics Corp	IPGP	98.71		91.35	6.05 ▼	9	1.76%
International Speedway	ISCA	36.80		34.55	5.94 ▼	7	0.27%
Intersil Corporation	ISIL	22.30		20.04	5.86 ▼	31	66.29%
Gartner Inc.	IT	101.07		94.63	8.08 ▼	8	6.63%
ITT Corporation	ITT	38.57		36.45	5.87 ▼	7	-1.28%
Jack in the Box Inc.	JACK	111.64		96.12	7.78 ▲	33	50.30%
Jabil Circuit Inc.	JBL	23.67		20.90	3.78 ▲	5	9.69%
JetBlue Airways	JBLU	22.42		19.15	8.12 ▲	7	16.47%
j2 Global, Inc.	JCOM	81.80		71.66	7.95 ▲	9	14.84%	pP
J. C. Penney Company	JCP	8.31		9.63	-0.41 ▼	2	3.93%
Jack Henry & Associates	JKHY	88.78		84.58	3.95 ▲	6	2.39%
Jones Lang Lasalle	JLL	101.04		106.48	-1.47 ▲	12	5.04%
Janus Capital Group	JNS	13.27		14.30	-0.89 ▼	16	4.40%
Joy Global, Inc.	JOY	28.00		25.30	2.49 ▼	30	34.49%
John Wiley & Sons	JW.A	54.50		52.28	2.96 ▼▼	7	1.87%	dSell
Kate Spade & Co.	KATE	18.67		16.49	-3.01 ▲	0	0.00%	Buy
KB Home	KBH	15.81		15.11	2.45 ▲	5	-0.32%
KBR, Inc.	KBR	16.69		15.56	4.84 ▼	7	3.99%
Kirby Corporation	KEX	66.50		60.75	4.65 ▼	13	7.57%
Keysight Technologies	KEYS	36.57		33.11	8.21 ▼	32	22.14%
KLX Inc.	KLXI	45.11		37.09	8.85 ▲	36	33.78%
Kemper Corporation	KMPR	44.30		37.89	8.14 ▲	25	35.43%
Kennametal Inc.	KMT	31.26		29.02	5.71 ▼	23	29.33%
Knowles Corp.	KN	16.71		14.57	4.94 ▲	31	17.76%
Kilroy Realty Corp.	KRC	73.22		69.52	3.38 ▼	41	21.85%
Lamar Advertising Co.	LAMR	67.24		63.38	3.16 ▲	5	1.22%
Lancaster Colony	LANC	141.39		127.61	3.63 ▲	40	29.57%
Leidos Holdings	LDOS	51.14		43.99	9.66 ▼	25	37.44%	pP
Lincoln Electric Holdings	LECO	76.67		69.57	8.77 ▼	46	34.96%
Littelfuse Inc.	LFUS	151.77		132.72	8.29 ▼	30	31.32%	pP
LaSalle Hotel Properties	LHO	30.47		26.60	7.76 ▲	7	15.81%
Lennox International	LII	153.17		148.50	0.77 ▲	5	0.01%
LivaNova	LIVN	44.97		52.90	-6.97 ▲	8	1.14%
Legg Mason Inc.	LM	29.91		32.75	-1.42 ▼	2	1.19%
Snyder's-Lance, Inc.	LNCE	38.34		35.35	4.60 ▲	26	14.45%
Lifepoint Hospitals	LPNT	56.80		60.09	-0.95 ▲	34	14.47%
Liberty Property Trust	LPT	39.50		37.42	0.45 ▲	5	1.54%
Louisiana-Pacific	LPX	18.93		18.56	2.20 ▼▼	6	-4.35%	dSell
Life Storage Inc	LSI	85.26		89.88	-2.53 ▲	32	19.63%
Landstar System Inc.	LSTR	85.30		74.20	9.25 ▼	42	35.08%	pP
Live Nation Entertainment	LYV	26.60		26.37	0.47 ▼	34	13.63%
ManpowerGroup	MAN	88.87		79.72	8.41 ▼	10	8.87%
Manhattan Associates	MANH	53.03		57.46	-2.55 ▲	22	9.37%
MB Financial Inc.	MBFI	47.23		39.97	9.18 ▲	7	17.96%
Mercury General	MCY	60.21		55.83	6.82 ▲	8	8.55%
MEDNAX, Inc.	MD	66.66		64.42	1.12 ▲	3	-1.51%
Meredith Corp.	MDP	59.15		51.41	7.42 ▲	6	10.15%
Allscripts Healthcare Solution	MDRX	10.21		11.79	-4.64 ▲	19	18.84%
MDU Resources Group	MDU	28.77		25.20	8.77 ▼	43	53.69%	pP
Mentor Graphics	MENT	36.89		29.66	10.00 ▲	36	77.96%
MarketAxess Holdings	MKTX	146.92		158.85	-0.15 ▼	1	1.58%
Herman Miller Inc.	MLHR	34.20		31.24	4.81 ▲	7	6.54%
MAXIMUS, Inc.	MMS	55.79		53.61	-0.32 ▲	5	-2.36%
Molina Healthcare	MOH	54.26		56.29	-0.94 ▲	8	1.33%
Medical Properties Trust	MPW	12.30		13.95	-6.25 ▲	9	10.28%
Monolithic Power Systems	MPWR	81.93		74.04	3.88 ▲	43	33.70%
Mine Safety Appliances Co.	MSA	69.33		57.32	8.92 ▲	43	49.84%	pP
Microsemi Corp.	MSCC	53.97		44.88	9.70 ▼	22	38.39%	pP
MSCI Inc.	MSCI	78.78		81.94	-2.36 ▲	9	0.96%
MSC Industrial Direct Co.	MSM	92.39		79.63	10.00 ▲	20	25.22%
Minerals Technologies	MTX	77.25		70.21	7.17 ▼	43	42.29%
Murphy USA Inc.	MUSA	61.47		71.00	-3.27 ▼	11	11.43%
National Instruments	NATI	30.82		28.98	5.39 ▲	7	5.55%
Nabors Industries	NBR	16.40		12.85	8.62 ▼	29	60.78%
NCR Corp.	NCR	40.56		35.64	8.89 ▲	9	16.22%	pP
Nordson Corporation	NDSN	112.05		98.79	7.61 ▲	44	56.43%	pP
Noble Corp.	NE	5.92		6.94	1.09 ▲	0	0.00%	Sell
NewMarket Corp.	NEU	423.84		408.00	1.48 ▲	3	-1.45%
National Fuel Gas Co.	NFG	56.64		53.87	3.31 ▲	5	-0.18%
New Jersey Resources	NJR	35.50		33.58	3.38 ▲	5	1.43%
National Retail Properties	NNN	44.20		46.43	-4.74 ▲	12	5.90%
NeuStar, Inc.	NSR	33.40		25.93	8.33 ▲	4	30.47%
NetScout Systems	NTCT	31.50		28.67	4.96 ▼	23	26.10%
NuVasive, Inc.	NUVA	67.36		60.49	2.39 ▲	6	4.39%
NVR Inc.	NVR	1669.00		1591.91	1.08 ▲	3	0.28%
Northwestern Corp.	NWE	56.87		58.13	-0.32 ▲	18	1.63%
New York Community Bancorp	NYCB	15.91		15.18	6.90 ▼	7	3.25%
New York Times Co.	NYT	13.30		12.33	6.31 ▲	6	6.83%
Orbital ATK Inc.	OA	87.73		80.35	6.32 ▲	7	6.92%
Old Dominion Freight Line	ODFL	85.79		77.01	9.20 ▼	24	32.21%
Office Depot, Inc.	ODP	4.52		4.06	7.34 ▼	7	7.36%
Corporate Office Properties Tr	OFC	31.22		27.77	4.95 ▲	7	10.20%
OGE Energy Corp.	OGE	33.45		30.69	4.66 ▲	5	5.35%
ONE Gas, Inc.	OGS	63.96		59.89	2.13 ▲	5	2.29%
Omega Healthcare Investors	OHI	31.26		32.95	-4.11 ▲	12	5.79%
Owens-Illinois, Inc.	OI	17.41		18.78	0.00 ▼	0	0.00%	Sell
Oceaneering International	OII	28.21		26.96	2.41 ▲	3	-8.79%
Oil States International	OIS	39.00		32.12	7.06 ▲	6	15.39%
Olin Corp.	OLN	25.61		22.06	7.24 ▼	9	16.25%
Owens & Minor Inc.	OMI	35.29		33.69	2.05 ▲	3	-0.11%
Old Republic International	ORI	19.00		17.95	2.34 ▲	3	2.10%
Oshkosh Corporation	OSK	64.61		57.23	8.74 ▼	41	59.45%
Bank of the Ozarks	OZRK	52.59		43.24	9.44 ▲	7	17.08%
PacWest Bancorp	PACW	54.44		45.87	9.37 ▲	36	36.17%	pP
VeriFone Systems, Inc	PAY	17.73		17.04	0.99 ▲	2	-3.75%
Prosperity Bancshares	PB	71.78		58.94	9.30 ▲	37	48.46%	pP
Prestige Brands Holdings	PBH	52.10		47.92	1.46 ▲	2	4.83%
Potlatch Corporation	PCH	41.65		38.38	3.83 ▼	42	37.91%
Polaris Industries	PII	82.39		86.82	0.96 ▼	1	-2.53%
Packaging Corp. of America	PKG	84.82		76.97	5.35 ▼	40	43.98%
Plantronics, Inc.	PLT	54.76		49.41	4.08 ▲	7	3.20%
PNM Resources, Inc.	PNM	34.30		32.05	1.63 ▲	2	1.78%
Panera Bread Co.	PNRA	205.09		203.28	2.82 ▼	6	-1.92%
PolyOne Corporation	POL	32.04		34.02	1.16 ▲	0	0.00%	Sell
Pool Corp.	POOL	104.34		96.73	6.25 ▲	48	24.23%
Post Holdings, Inc.	POST	80.39		76.18	-0.40 ▲	0	0.00%	Buy
Primerica, Inc.	PRI	69.15		60.31	9.01 ▼	36	38.05%	pP
PAREXEL International	PRXL	65.72		61.59	-0.73 ▲	3	0.21%
PTC Inc.	PTC	46.27		42.01	3.80 ▼	36	24.78%
Patterson-UTI Energy	PTEN	26.92		22.57	7.07 ▲	43	54.54%
Privatebancorp Inc.	PVTB	54.19		46.16	8.45 ▲	26	25.01%
Papa John's International	PZZA	85.58		74.38	7.24 ▼	44	41.04%
Quality Care Properties	QCP	15.50		14.81	-0.29 ▲	4	-3.00%
QEP Resources, Inc.	QEP	18.41		17.25	1.74 ▲	5	-0.11%
Regal Beloit	RBC	69.25		64.58	8.08 ▼	7	0.36%
Rowan Companies	RDC	18.89		15.65	7.23 ▲	6	15.47%
Everest Re Group	RE	216.40		198.69	8.19 ▼	22	14.96%	pP
Regency Centers	REG	68.95		73.97	-6.04 ▲	12	6.81%
Reinsurance Group of America	RGA	125.83		111.65	9.59 ▼	45	39.07%	pP
Royal Gold, Inc.	RGLD	63.35		71.70	-2.45 ▼	7	4.38%
Restoration Hardware Holdings	RH	30.70		35.80	-0.36 ▼	59	66.59%
Raymond James Financial	RJF	69.27		63.05	8.99 ▼	24	31.17%
ResMed Inc.	RMD	62.05		63.75	-1.89 ▲	14	2.05%
RenaissanceRe Holdings	RNR	136.22		123.63	8.18 ▲	30	17.75%	pP
Rollins Inc.	ROL	33.78		30.69	8.71 ▲	44	21.77%	pP
RPM International	RPM	53.83		50.91	3.73 ▲	7	4.38%
Reliance Steel & Aluminum Co.	RS	79.54		73.95	6.72 ▼	7	1.02%
Rayonier Inc.	RYN	26.60		25.93	1.60 ▼	43	15.80%
Science Applications Intl	SAIC	84.80		69.30	10.00 ▲	42	85.60%
Boston Beer Co. Inc.	SAM	169.85		163.83	1.18 ▲	7	-1.74%
Sally Beauty Holdings Inc.	SBH	26.42		27.81	-0.02 ▼	6	-0.88%
Signature Bank	SBNY	150.20		129.60	8.77 ▼	7	6.41%
Service Corp. Intl	SCI	28.40		26.37	3.51 ▲	5	4.22%
comScore, Inc.	SCOR	31.58		29.56	2.18 ▲	3	-2.83%
SEI Investments Co.	SEIC	49.36		45.98	3.45 ▲	6	2.90%
Stifel Financial	SF	49.95		43.25	9.03 ▼	21	33.52%
Sprouts Farmers Market	SFM	18.92		21.94	-1.79 ▼	33	25.57%
SVB Financial Group	SIVB	171.66		129.69	10.00 ▲	18	58.21%
Tanger Factory Outlet Centers	SKT	35.78		37.19	-3.50 ▲	12	2.69%
Skechers USA Inc.	SKX	24.58		23.17	2.74 ▲	4	-5.68%
Silicon Laboratories	SLAB	65.00		57.21	7.13 ▼	35	39.19%
Silgan Holdings Inc.	SLGN	51.18		49.46	1.26 ▲	10	-0.35%
SLM Corporation	SLM	11.02		8.47	10.00 ▲	24	55.21%
SM Energy Company	SM	34.48		31.67	0.48 ▼	37	46.60%
Scotts Co.	SMG	95.55		84.47	8.35 ▲	25	28.58%	pP
Senior Housing Prop.	SNH	18.93		20.26	-6.21 ▲	8	2.62%
Synopsys Inc.	SNPS	58.86		56.42	1.74 ▼	43	28.10%
Synovus Financial	SNV	41.08		35.48	9.53 ▲	23	33.12%	pP
SYNNEX Corp.	SNX	121.02		107.60	8.40 ▲	31	34.02%
Sonoco Products Co.	SON	52.70		50.82	3.43 ▼	45	23.85%
Superior Energy Services	SPN	16.88		15.56	0.58 ▲	4	-3.43%
Steris Corp.	STE	67.39		69.68	-1.29 ▲	10	2.50%
Steel Dynamics Inc.	STLD	35.58		28.25	10.00 ▲	43	79.15%
Southwest Gas	SWX	76.62		70.28	4.19 ▲	9	7.04%
Sensient Technologies	SXT	78.58		72.84	5.15 ▲	42	26.87%
Synaptics Inc.	SYNA	53.58		60.41	-1.66 ▲	9	-2.35%
TCF Financial	TCB	19.59		15.87	10.00 ▲	23	44.90%
Taubman Centers Inc.	TCO	73.93		75.69	-0.25 ▲	15	0.81%
Telephone & Data Systems	TDS	28.87		27.22	3.12 ▲	3	-1.06%
Teledyne Technologies	TDY	123.00		109.80	8.70 ▼	39	38.00%	pP
Tech Data Corp.	TECD	84.68		80.89	3.60 ▼	14	-2.59%
Techne Corp.	TECH	102.83		107.96	-0.74 ▼	9	-1.76%
Teradyne Inc.	TER	25.40		22.53	8.35 ▼	24	21.13%	pP
Terex Corp.	TEX	31.53		26.26	8.41 ▲	22	31.32%
Teleflex	TFX	161.15		164.95	-2.74 ▲	9	-13.53%
Triumph Group, Inc.	TGI	26.50		31.72	-0.81 ▲	22	14.05%
Tenet Healthcare	THC	14.84		20.98	-5.60 ▲	21	46.19%
Hanover Insurance Group	THG	91.01		82.25	8.91 ▲	7	9.19%	pP
Thor Industries Inc.	THO	100.05		81.67	10.00 ▲	44	79.33%
Treehouse Foods	THS	72.19		85.27	-7.59 ▲	16	18.97%
Time Inc.	TIME	17.85		14.96	8.15 ▲	4	10.53%
Timken Co.	TKR	39.70		35.70	7.63 ▼	7	2.19%
Toll Brothers Inc.	TOL	31.00		29.07	3.46 ▲	5	2.14%
TRI Pointe Group	TPH	11.48		12.61	-1.10 ▲	0	0.00%	Sell
Tempur Pedic International	TPX	68.28		62.33	1.92 ▲	2	0.53%
Tootsie Roll Industries	TR	39.75		36.84	6.33 ▲	7	7.72%
Trimble Navigation	TRMB	30.15		27.80	3.84 ▲	5	5.42%
Trustmark	TRMK	35.65		29.52	10.00 ▲	43	52.42%
Trinity Industries	TRN	27.76		23.97	7.59 ▲	7	2.70%
Toro Co.	TTC	55.95		48.93	9.18 ▲	48	51.65%	pP
Tupperware Brands	TUP	52.62		60.19	-5.92 ▼	9	12.27%
Texas Roadhouse Inc.	TXRH	48.24		43.23	8.22 ▲	7	6.14%
Tyler Technologies	TYL	142.77		157.92	-5.65 ▼	8	8.79%
Urban Edge Proeprties	UE	27.51		26.39	0.15 ▲	3	-1.61%
Domtar Corporation	UFS	39.03		37.41	3.40 ▲	6	-0.28%
UGI Corp.	UGI	46.08		43.20	1.12 ▲	5	0.55%
Ultimate Software Group	ULTI	182.35		205.34	-3.72 ▼	4	5.34%
UMB Financial	UMBF	77.12		66.71	9.88 ▼	43	46.62%	pP
Umpqua Holdings	UMPQ	18.78		16.93	8.66 ▲	7	5.74%
United Natural Foods	UNFI	47.72		43.54	4.21 ▲	7	4.90%
United Therapeutics	UTHR	143.43		124.30	5.13 ▲	7	12.74%
Valspar Corp.	VAL	103.61		102.40	-0.88 ▲	2	-0.85%
Valley National Bancorp	VLY	11.64		10.12	8.77 ▼	18	21.89%	pP
Valmont Industries	VMI	140.90		132.84	6.79 ▼	7	1.11%
ViaSat Inc.	VSAT	66.22		73.51	-2.44 ▼	3	3.53%
Vishay Intertechnology	VSH	16.20		14.50	7.86 ▲	45	36.48%
Vista Outdoor	VSTO	36.90		41.08	-1.83 ▼	20	12.41%
Vectren Corporation	VVC	52.15		49.03	3.17 ▲	3	2.50%
Westinghouse Air Brake Techn.	WAB	83.02		77.97	3.11 ▼	17	8.47%
Washington Federal	WAFD	34.35		28.60	10.00 ▲	37	46.36%
WebMD Health Corp.	WBMD	49.57		54.76	-0.92 ▼	20	7.35%
Webster Financial	WBS	54.28		44.29	10.00 ▲	21	46.27%
WellCare Health Plans	WCG	137.08		118.28	8.62 ▼	46	66.81%	pP
Waddell & Reed Financial	WDR	19.51		18.53	3.10 ▲	5	-2.40%
Wendy's Company	WEN	13.52		11.29	9.79 ▲	15	24.15%	pP
Werner Enterprises	WERN	26.95		25.07	5.46 ▼	7	5.07%
WisdomTree Investments	WETF	11.14		10.34	3.80 ▲	5	1.83%
Winland Electronics	WEX	111.60		100.82	4.14 ▼	37	30.53%
WGL Holdings Inc.	WGL	76.28		67.04	9.05 ▲	6	16.80%
Western Refining	WNR	37.85		28.69	9.33 ▼	16	45.41%	pP
VCA Antech Inc.	WOOF	68.65		63.82	-0.51 ▲	1	0.70%
Worthington Industries	WOR	47.44		51.60	5.58 ▼	0	0.00%	Sell
Washington Prime Group	WPG	10.41		11.44	-4.28 ▲	9	1.42%
WPX Energy, Inc.	WPX	14.57		11.82	5.30 ▲	37	108.44%
Westar Energy, Inc.	WR	56.35		54.82	1.47 ▼	66	48.02%
W.R. Berkley	WRB	66.51		59.45	8.96 ▲	7	13.27%
Weingarten Realty Investors	WRI	35.79		37.85	-4.25 ▲	12	3.64%
Williams-Sonoma Inc.	WSM	48.39		53.84	1.49 ▼	1	1.18%
Watsco Inc.	WSO	148.12		140.86	4.15 ▼▼	7	1.87%	dSell
West Pharmaceutical Services	WST	84.83		76.95	6.05 ▲	7	9.44%
Aqua America Inc.	WTR	30.04		31.12	-0.64 ▲	19	4.57%
WhiteWave Foods Co.	WWAV	55.60		52.89	2.42 ▲	39	34.04%
Woodward, Inc.	WWD	69.05		61.77	8.31 ▲	43	38.43%
US Steel Corp	X	33.01		25.32	10.00 ▲	10	63.34%
Alleghany Corp.	Y	608.12		544.30	8.84 ▲	42	24.11%
Zebra Technologies	ZBRA	85.76		70.25	8.70 ▲	20	28.52%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	33.05		29.06	7.16 ▼	44	32.36%
American Assets Trust	AAT	43.08		40.53	0.76 ▲	3	1.46%
Atlas Air Worldwide Holdings	AAWW	52.15		43.88	7.66 ▼	13	22.88%
Abaxis Inc.	ABAX	52.77		49.28	1.85 ▲	7	1.13%
Ameris Bancorp	ABCB	43.60		37.75	9.54 ▼	24	39.65%	pP
Asbury Automotive Group	ABG	61.70		56.21	4.22 ▲	6	4.67%
ABM Industries Inc.	ABM	40.84		37.97	5.10 ▼	48	36.68%
Arctic Cat Inc.	ACAT	15.02		14.79	1.22 ▼▼	5	-10.49%	dSell
Aceto Corp.	ACET	21.97		19.68	2.23 ▲	3	3.24%
Acorda Therapeutics	ACOR	18.80		23.34	-2.29 ▼	46	44.90%
Agree Realty Corp.	ADC	46.05		46.20	-1.81 ▲	7	-7.02%
Adeptus Health	ADPT	7.64		31.47	-6.77 ▲	29	85.01%	spBuy
ADTRAN Inc.	ADTN	22.35		19.40	7.81 ▲	7	11.75%
Aegion Corporation	AEGN	23.70		21.56	8.64 ▼	7	0.89%
Advanced Energy Industries	AEIS	54.75		45.85	8.52 ▼	45	83.23%	pP
American Equity Investment Lif	AEL	22.54		18.77	8.14 ▲	7	7.44%
Astoria Financial	AF	18.65		16.08	9.12 ▲	7	19.94%
Almost Family Inc.	AFAM	44.10		39.22	4.31 ▲	10	6.52%
Agilysys Inc.	AGYS	10.36		10.85	-0.35 ▲	10	-3.29%
Albany International	AIN	46.30		42.55	5.89 ▼	7	4.05%
AAR Corp.	AIR	33.05		30.83	8.17 ▼	37	37.25%
Air Methods Corp.	AIRM	31.85		33.14	0.94 ▲	51	17.27%
Applied Industrial Technologie	AIT	59.40		50.83	10.00 ▲	41	42.93%
Aerojet Rocketdyne	AJRD	17.95		17.81	1.80 ▼	7	-12.27%
Acadia Realty Trust	AKR	32.68		34.65	-3.47 ▲	12	4.92%
AK Steel Holding	AKS	10.21		7.00	10.00 ▲	14	105.85%
ALLETE, Inc.	ALE	64.19		59.87	4.06 ▲	6	4.80%
Alamo Group	ALG	76.10		66.51	6.53 ▲	60	37.76%
Allegiant Travel	ALGT	166.40		148.69	5.52 ▼	7	5.82%
Analogic Corporation	ALOG	82.95		88.30	-0.56 ▼	3	-0.85%
AMAG Pharmaceuticals	AMAG	34.80		28.67	8.24 ▲	7	12.26%
Amedisys Inc.	AMED	42.63		46.09	-2.64 ▲	19	8.87%
AMN Healthcare Services	AMN	38.45		34.14	3.32 ▲	3	1.59%
Amphastar Pharmaceuticals	AMPH	18.42		17.66	2.72 ▼	33	41.91%
Albany Molecular Research	AMRI	18.76		15.97	4.74 ▲	14	16.74%
Amerisafe, Inc.	AMSF	62.35		59.16	3.54 ▼	7	-0.16%
American Woodmark	AMWD	75.25		74.37	-0.20 ▼	6	-9.45%
The Andersons, Inc.	ANDE	44.70		36.85	5.81 ▲	32	31.47%
AngioDynamics Inc.	ANGO	16.87		15.52	1.20 ▲	29	27.13%
Anika Therapeutics	ANIK	48.96		45.76	2.38 ▲	3	-1.29%
ANI Pharmaceuticals	ANIP	60.62		55.26	-0.25 ▲	5	1.80%
American Public Education	APEI	24.55		22.05	4.95 ▲	5	2.51%
Apogee Enterprises	APOG	53.56		45.08	5.79 ▲	7	15.31%
ArcBest Corp.	ARCB	27.65		22.99	9.75 ▼	12	33.77%
Archrock Inc.	AROC	13.20		11.32	3.51 ▼	27	57.52%
On Assignment Inc.	ASGN	44.16		38.35	7.75 ▲	7	8.50%
Astec Industries	ASTE	67.46		57.96	5.58 ▼	44	59.25%
Atlantic Tele-Network	ATNI	80.13		71.07	7.53 ▲	5	8.50%
Actuant Corporation	ATU	25.95		24.50	6.49 ▼	7	-1.52%
Atwood Oceanics	ATW	13.13		9.54	7.68 ▲	4	28.60%
Avista Corp.	AVA	39.99		41.56	-0.35 ▼	1	-0.88%
AeroVironment, Inc.	AVAV	26.83		25.74	3.48 ▼	7	-5.16%
American Vanguard	AVD	19.15		16.48	5.81 ▲	6	8.50%
American States Water	AWR	45.56		41.19	6.59 ▲	7	10.88%
Anixter International	AXE	81.05		69.59	9.19 ▼	24	40.83%	pP
American Axle & Manufacturing	AXL	19.30		16.31	2.59 ▲	3	7.10%
AZZ Incorporated	AZZ	63.90		60.08	3.63 ▲	7	2.73%
Barnes Group Inc.	B	47.42		41.89	8.87 ▼	24	29.39%	pP
Natus Medical Inc.	BABY	34.80		40.18	-2.82 ▼	4	6.33%
Banc of California	BANC	17.35		17.62	-1.33 ▲	14	3.56%
Banner Corporation	BANR	55.81		46.83	9.25 ▲	24	27.33%	pP
Basic Energy Services	BAS	35.35		91.96	-2.17 ▲	121	98.24%
Bill Barrett Corp.	BBG	6.99		6.09	3.69 ▼	6	-1.13%
Black Box Corp.	BBOX	15.25		13.75	4.65 ▼	7	5.90%
Boise Cascade	BCC	22.50		22.15	-0.30 ▲	3	-7.03%
Bonanza Creek Energy	BCEI	1.02		1.66	0.38 ▼	1	-24.39%
Brinks Co.	BCO	41.25		37.69	5.48 ▼	23	34.10%
Blucora, Inc.	BCOR	14.75		12.04	8.57 ▼	35	78.79%	pP
Balchem Corp.	BCPC	83.92		73.21	6.69 ▼	24	32.95%
BioTelemetry Inc.	BEAT	22.35		18.71	5.33 ▲	6	17.94%
Belmond Ltd.	BEL	13.35		12.03	5.88 ▼	26	35.53%
Bel Fuse Inc.	BELFB	30.90		23.58	9.00 ▼	36	90.51%	pP
Saul Centers Inc.	BFS	66.61		61.38	1.73 ▲	7	2.26%
General Cable Corp.	BGC	19.05		16.19	8.16 ▼	7	13.06%
Big 5 Sporting Goods	BGFV	17.35		14.56	6.65 ▼	23	60.50%
Briggs & Stratton	BGG	22.26		20.30	5.72 ▲	7	7.90%
B&G Foods Inc.	BGS	43.80		46.32	-2.38 ▲	9	0.23%
Biglari Holdings	BH	473.20		433.64	3.62 ▲	48	26.54%
Benchmark Electronics	BHE	30.50		25.57	9.38 ▲	25	39.40%	pP
BJ's Restaurants	BJRI	39.30		37.46	1.82 ▲	3	-1.38%
Buckle Inc.	BKE	22.80		25.24	0.35 ▼	2	3.39%
Bank Mutual	BKMU	9.45		8.10	8.03 ▲	17	19.77%	pP
Barnes & Noble, Inc.	BKS	11.15		12.24	3.00 ▼	0	0.00%	Sell
TopBuild Corp.	BLD	35.60		33.66	4.76 ▼▼	7	1.40%	dSell
Blackbaud Inc.	BLKB	64.00		66.49	-0.23 ▲	15	1.27%
Badger Meter Inc.	BMI	36.95		34.22	6.12 ▲	7	2.64%
Barnes & Noble Education	BNED	11.47		10.34	5.43 ▲	6	5.04%
Bob Evans Farms Inc.	BOBE	53.21		43.21	10.00 ▲	7	22.38%
BofI Holding Inc.	BOFI	28.55		22.29	8.09 ▲	7	24.40%
Boston Private Financial Holdi	BPFH	16.55		13.65	9.31 ▲	41	44.54%	pP
Brady Corp.	BRC	37.55		34.26	6.03 ▼	45	47.43%
Brookline Bancorp	BRKL	16.40		13.33	10.00 ▲	24	40.05%
Brooks Automation	BRKS	17.07		13.66	9.42 ▲	31	55.18%	pP
Bristow Group, Inc.	BRS	20.48		13.89	8.51 ▲	5	34.30%
Boyd Gaming Corp.	BYD	20.17		18.84	3.17 ▲	3	-5.62%
CACI International	CACI	124.30		110.73	9.25 ▼	18	25.90%
Calares Inc.	CAL	32.82		28.63	8.90 ▼	7	15.69%
Cal-Maine Foods	CALM	44.17		40.49	1.88 ▲	2	1.77%
CalAmp Corp.	CAMP	14.50		14.21	1.78 ▼	6	-3.97%
Cardtronics Inc.	CATM	54.57		47.64	7.55 ▲	43	53.46%	pP
Cato Corp.	CATO	30.08		33.09	-1.95 ▼	5	2.97%
Cincinnati Bell Inc.	CBB	22.35		20.03	2.61 ▲	5	3.71%
Cambrex Corporation.	CBM	53.95		47.35	5.76 ▲	7	1.41%
CIBER, Inc.	CBR	0.63		1.01	-2.74 ▲	51	80.00%
Community Bank System	CBU	61.79		49.36	10.00 ▲	36	55.45%
Chemours Co	CC	22.09		16.72	10.00 ▲	41	184.67%
Calgon Carbon	CCC	17.00		15.67	6.11 ▼	16	15.25%
Cabot Microelectronics	CCMP	63.17		53.88	8.55 ▲	37	50.91%	pP
Cogent Communications Group In	CCOI	41.35		37.45	3.53 ▲	3	4.29%
Cross Country Healthcare	CCRN	15.61		13.20	5.60 ▲	7	9.85%
CDI Corp.	CDI	7.40		6.46	7.16 ▼	7	5.71%
Cedar Realty Trust	CDR	6.53		7.03	-3.76 ▲	15	9.31%
Career Education	CECO	10.09		8.01	10.00 ▲	43	133.57%
Central Garden & Pet Co.	CENT	33.09		24.62	9.35 ▲	47	125.72%
Central Garden & Pet Co.	CENTA	30.90		23.64	8.81 ▲	42	107.94%
Century Aluminum Co.	CENX	8.56		7.93	4.63 ▼	12	15.83%
CEVA Inc.	CEVA	33.55		29.59	1.88 ▲	39	46.89%
Cardinal Financial	CFNL	32.79		27.77	9.27 ▼	36	55.33%	pP
Celadon Group	CGI	7.15		8.62	0.49 ▼	0	0.00%	Sell
City Holding Co.	CHCO	67.60		56.04	10.00 ▲	21	38.84%
Chemed Corp.	CHE	160.41		144.85	6.58 ▲	7	8.24%
Chesapeake Lodging Trust	CHSP	25.86		23.66	4.26 ▲	3	-0.08%
Chuy's Holdings	CHUY	32.45		30.11	4.94 ▲	6	3.18%
CIRCOR International	CIR	64.88		57.01	5.92 ▲	7	4.44%
Seacor Holdings Inc.	CKH	71.28		58.63	7.73 ▲	5	18.68%
Cloud Peak Energy	CLD	5.61		4.57	3.97 ▼	26	155.00%
Calamos Asset Management	CLMS	8.55		6.99	5.61 ▲	5	19.08%
Clearwater Paper	CLW	65.55		59.71	3.59 ▲	6	3.64%
Cantel Medical	CMD	78.75		75.49	3.69 ▼▼	6	-0.74%	dSell
Capstead Mortgage	CMO	10.19		9.75	4.56 ▲	7	3.66%
Comtech Telecommunications	CMTL	11.85		13.40	-1.12 ▲	29	36.63%
CONMED Corporation	CNMD	44.17		41.98	3.37 ▼	7	-1.84%
Consolidated Communications Ho	CNSL	26.85		25.46	4.42 ▼▼	7	1.78%	dSell
Coherent Inc.	COHR	137.38		111.11	9.09 ▼	48	79.54%	pP
Cohu, Inc.	COHU	13.90		11.86	7.12 ▲	7	10.76%
Columbia Banking System	COLB	44.68		35.54	10.00 ▲	22	47.36%
CoreSite Realty	COR	79.37		72.41	0.45 ▲	2	1.43%
Core-Mark Holding Co.	CORE	43.07		38.16	3.50 ▲	3	7.81%
Central Pacific Financial	CPF	31.42		27.00	9.27 ▼	36	41.15%	pP
Capella Education Co.	CPLA	87.80		73.37	10.00 ▲	43	80.92%
Cooper-Standard Holdings	CPS	103.38		93.34	3.71 ▲	5	8.14%
Computer Programs & Systems	CPSI	23.60		30.25	-3.39 ▲	34	47.39%
Cray Inc.	CRAY	20.70		23.60	-2.36 ▲	34	36.25%
Crocs, Inc.	CROX	6.86		8.50	-3.04 ▼	21	18.24%
CARBO Ceramics Inc.	CRR	10.46		11.27	-1.51 ▲	126	91.50%
CorVel Corporation	CRVL	36.60		37.83	-1.82 ▲	20	12.21%
CryoLife Inc.	CRY	19.15		16.33	6.39 ▼	44	80.66%
Carrizo Oil & Gas	CRZO	37.35		35.56	1.20 ▼▼	5	-3.79%	dSell
CSG International	CSGS	48.40		42.53	7.51 ▲	6	14.86%
CareTrust REIT, Inc.	CTRE	15.32		13.81	2.79 ▲	5	7.06%
CTS Corporation	CTS	22.40		19.67	8.75 ▼	7	1.13%
Cubic Corporation	CUB	47.95		44.73	3.97 ▲	7	-1.44%
Customers Bancorp	CUBI	35.82		29.22	9.88 ▲	7	28.62%
CVB Financial Corp.	CVBF	22.93		19.21	9.77 ▲	24	32.85%
Cavco Industries	CVCO	99.85		94.17	1.29 ▲	3	-2.16%
Calavo Growers Inc.	CVGW	61.40		58.44	-1.86 ▲	1	-4.21%
California Water Service Group	CWT	33.90		31.81	4.00 ▼	54	45.12%
Community Health Systems	CYH	5.59		8.79	-4.56 ▲	70	89.83%
Cynosure, Inc.	CYNO	45.60		48.53	-2.19 ▲	9	-5.92%
Daktronics Inc.	DAKT	10.70		9.00	6.38 ▲	18	11.69%
Darling International	DAR	12.91		14.21	-0.68 ▼	4	2.71%
Dime Community Bancshares	DCOM	20.10		17.87	7.78 ▲	7	6.35%
Deltic Timber Corp.	DEL	77.07		66.58	8.29 ▲	7	13.39%
DepoMed Inc.	DEPO	18.02		21.76	-3.78 ▼	7	13.53%
Digi International	DGII	13.75		11.93	7.43 ▲	7	-0.72%
Dice Holdings, Inc.	DHX	6.25		7.11	-2.67 ▲	10	-4.17%
DineEquity, Inc.	DIN	77.00		83.56	1.78 ▼	1	2.24%
Diodes Incorporated	DIOD	25.67		21.93	8.36 ▲	19	31.44%
Dorman Products	DORM	73.06		63.21	8.17 ▼	45	49.01%
Diplomat Pharmacy	DPLO	12.60		24.23	-8.40 ▲	18	60.97%	spBuy
Diamondrock Hospitality Co.	DRH	11.53		10.00	7.38 ▲	7	15.42%
DSP Group Inc.	DSPG	13.05		10.87	4.11 ▲	32	27.32%
Drew Industries Inc.	DW	107.75		89.69	8.37 ▲	44	79.88%
DXP Enterprises	DXPE	34.74		26.55	8.50 ▲	7	35.70%
Ebix Inc.	EBIX	57.05		53.92	2.24 ▼	49	72.93%
Emergent BioSolutions	EBS	32.84		29.33	2.98 ▲	3	1.99%
Echo Global Logistics Inc.	ECHO	25.05		23.89	3.78 ▼	7	-0.20%
US Ecology Inc.	ECOL	49.15		43.89	3.67 ▲	7	2.82%
Encore Capital Group	ECPG	28.65		23.90	6.44 ▲	7	10.83%
El Paso Electric Co.	EE	46.50		44.74	1.66 ▲	3	-0.64%
Electronics for Imaging	EFII	43.86		45.49	-1.20 ▲	11	-4.73%
8x8 Inc.	EGHT	14.30		13.54	-0.05 ▼	2	-2.72%
Engility Holdings	EGL	33.70		30.79	5.21 ▼	7	-7.52%
NIC Inc.	EGOV	23.90		22.28	4.14 ▼	34	27.33%
EastGroup Properties	EGP	73.84		67.18	2.61 ▲	4	6.31%
Eagle Pharmaceuticals	EGRX	79.34		64.77	4.43 ▼	20	26.84%
eHealth, Inc.	EHTH	10.65		11.09	-0.12 ▲	22	-11.40%
Employers Holdings	EIG	39.60		32.84	9.25 ▲	45	43.58%	pP
Callaway Golf Co.	ELY	10.96		10.78	1.34 ▼	8	-2.23%
The Ensign Group	ENSG	22.21		20.76	4.38 ▲	7	6.07%
Enanta Pharmaceuticals Inc.	ENTA	33.50		25.81	8.35 ▲	7	17.13%
Enova	ENVA	12.55		10.11	8.32 ▲	35	42.61%
Bottomline Technologies	EPAY	25.02		23.04	2.82 ▲	7	2.25%
Era Group Inc.	ERA	16.97		10.02	10.00 ▲	7	63.33%
ESCO Technologies	ESE	56.65		47.24	10.00 ▲	43	54.91%
Electro Scientific Industries	ESIO	5.92		5.49	2.04 ▲	3	0.34%
Essendant Inc.	ESND	20.90		19.72	2.21 ▲	3	-1.79%
Ethan Allen Interiors	ETH	36.85		33.03	6.07 ▲	7	8.86%
Evercore Partners	EVR	68.70		59.35	9.47 ▼	22	36.45%	pP
Exar Corp.	EXAR	10.78		8.85	6.52 ▲	36	73.87%
Exlservice Holdings	EXLS	50.44		47.33	1.33 ▲	3	1.69%
Exponent Inc.	EXPO	60.30		55.74	7.19 ▼	10	6.69%
Express Inc.	EXPR	10.76		13.29	-2.32 ▼	18	6.35%
Exterran Corp.	EXTN	23.90		16.82	9.71 ▲	13	51.94%
EZCORP, Inc.	EZPW	10.65		8.72	3.48 ▼	36	120.50%
FARO Technologies	FARO	36.00		34.45	2.73 ▼	6	1.55%
First Bancorp	FBP	6.61		5.07	8.47 ▲	36	91.04%	pP
First Commonwealth Financial	FCF	14.18		11.16	10.00 ▲	36	53.63%
FirstCash Inc	FCFS	47.00		48.75	-0.89 ▲	15	-1.16%
Four Corners Property Trust	FCPT	20.52		19.07	-1.19 ▲	0	0.00%	Buy
Franklin Electric Co.	FELE	38.90		36.90	2.13 ▼	7	-7.27%
FutureFuel Corp.	FF	13.90		11.33	9.65 ▲	7	29.82%
First Financial Bancorp.	FFBC	28.45		23.09	10.00 ▲	43	58.23%
First Financial Bankshares	FFIN	45.20		37.41	8.88 ▼	37	47.71%	pP
Finish Line Inc.	FINL	18.81		22.72	-0.46 ▼	1	2.59%
Five Below	FIVE	39.96		42.63	-0.45 ▼	2	-1.06%
Comfort Systems USA	FIX	33.30		30.45	6.33 ▲	7	3.42%
SPX FLOW Inc.	FLOW	32.06		28.07	3.90 ▲	7	6.90%
First Midwest Bancorp	FMBI	25.23		20.95	9.96 ▲	24	34.99%
Fabrinet	FN	40.30		37.78	0.61 ▼	96	127.68%
First NBC Bank Holding	FNBC	7.30		12.20	-3.44 ▲	51	78.40%
Financial Engines	FNGN	36.75		31.53	8.15 ▲	7	17.41%
Forestar Group Inc.	FOR	13.30		12.11	5.21 ▲	7	5.56%
Forrester Research	FORR	42.95		38.24	4.63 ▲	7	6.05%
Fox Factory Holding	FOXF	27.75		21.56	8.57 ▲	43	65.08%
Francesca's Holdings	FRAN	18.03		15.55	6.13 ▼	16	18.46%
Fred's, Inc.	FRED	18.56		10.70	8.31 ▲	2	60.00%
Fiesta Restaurant Group	FRGI	29.85		26.67	4.47 ▲	7	4.55%
Franklin Street Properties	FSP	12.96		11.70	2.89 ▲	6	5.97%
Federal Signal Corp.	FSS	15.61		14.46	8.25 ▼	7	3.79%
FTD Companies, Inc.	FTD	23.84		21.94	3.53 ▲	3	-5.66%
Flotek Industries	FTK	9.39		13.33	-3.88 ▼	9	21.55%
HB Fuller Co.	FUL	48.31		45.29	3.88 ▲	7	0.56%
Forward Air Corp.	FWRD	47.38		44.80	3.98 ▼	7	-2.75%
Glacier Bancorp Inc.	GBCI	36.23		30.59	9.96 ▲	36	37.08%
Greenbrier Companies	GBX	41.55		34.31	7.48 ▲	7	16.39%
Gannett Co.	GCI	9.71		11.69	-3.42 ▲	27	31.48%
Genesco Inc.	GCO	62.10		60.06	3.97 ▼	7	-3.72%
Green Dot	GDOT	23.55		22.91	2.92 ▼	7	-0.97%
GEO Group, Inc.	GEO	35.93		28.90	8.86 ▲	7	17.27%	pP
Geospace Technologies	GEOS	20.36		18.55	4.31 ▼	43	48.40%
Guess' Inc.	GES	12.10		15.08	-3.25 ▼	4	7.28%
Griffon Corporation	GFF	26.20		19.55	10.00 ▲	7	31.00%
Greenhill & Co.	GHL	27.70		24.00	7.42 ▼	19	27.06%
Gulf Island Fabrication	GIFI	11.90		9.37	8.01 ▼	22	39.51%
G-III Apparel Group,	GIII	29.56		33.59	-0.90 ▲	22	26.60%
G&K Services Inc.	GK	96.45		90.56	3.25 ▼	45	44.54%
Gulfmark Offshore Inc.	GLF	1.75		2.42	-1.39 ▲	33	63.54%
PH Glatfelter Co.	GLT	23.89		21.65	4.34 ▲	6	4.87%
General Communication	GNCMA	19.45		16.08	8.10 ▲	9	25.81%	pP
Government Properties Income T	GOV	19.07		20.66	-4.20 ▲	12	5.36%
Group 1 Automotive	GPI	77.94		66.75	8.28 ▲	7	19.95%
Green Plains Renewable Energy	GPRE	27.85		22.93	4.66 ▲	30	47.59%
Chart Industries Inc.	GTLS	36.02		31.02	7.04 ▼	39	65.61%
Getty Realty Corp.	GTY	25.49		22.33	6.43 ▲	56	48.63%
Great Western Bancorp	GWB	43.59		35.93	9.46 ▲	42	56.91%	pP
Hawaiian Holdings	HA	57.00		48.01	8.01 ▲	25	33.21%
Haemonetics Corp.	HAE	40.20		36.17	7.05 ▲	7	2.42%
Hanmi Financial	HAFC	34.90		26.95	10.00 ▲	36	47.26%
Haynes International	HAYN	42.99		37.90	5.51 ▼	7	1.32%
HCI Group, Inc.	HCI	39.48		31.78	8.03 ▲	7	20.88%
Healthcare Services Group	HCSG	39.17		37.61	2.41 ▲	5	-0.18%
HFF, Inc.	HF	30.25		27.81	3.52 ▼	7	-1.34%
Hillenbrand, Inc.	HI	38.35		33.03	8.72 ▲	7	11.32%
Hibbett Sports, Inc.	HIBB	37.30		40.61	0.00 ▼	1	0.67%
Harmonic Inc.	HLIT	5.00		4.30	1.40 ▲	20	21.65%
Helix Energy Solutions Group	HLX	8.82		8.58	3.08 ▼	37	45.55%
Horace Mann Educators	HMN	42.80		36.80	8.71 ▲	7	10.03%
HomeStreet Inc	HMST	31.60		26.55	9.08 ▼	24	47.80%	pP
HMS Holdings Corp.	HMSY	18.16		19.59	-3.78 ▲	7	-8.74%
Home Bancshares	HOMB	27.77		24.13	9.14 ▲	7	9.37%	pP
Hope Bancorp	HOPE	21.89		17.54	9.71 ▲	7	18.58%
Hornbeck Offshore Services	HOS	7.22		5.96	3.63 ▲	3	-17.11%
HealthEquity Inc.	HQY	40.52		35.95	6.30 ▼	7	-1.10%
Harsco Corporation	HSC	13.60		11.03	8.94 ▼	24	39.34%
Heidrick & Struggles Intl	HSII	24.15		20.41	7.16 ▲	7	12.07%
Healthstream Inc.	HSTM	25.05		24.37	-0.59 ▼	3	-5.15%
Heartland Express	HTLD	20.36		19.63	4.92 ▼	7	-4.90%
Hub Group Inc.	HUBG	43.75		40.12	4.41 ▲	7	4.42%
Haverty Furniture Companies	HVT	23.70		20.49	7.41 ▲	7	8.97%
Headwaters Inc.	HW	23.52		20.32	9.85 ▲	7	14.12%
Healthways Inc.	HWAY	22.75		20.01	0.46 ▲	31	86.02%
Hawkins Inc.	HWKN	53.95		43.10	8.69 ▲	7	19.89%
Marinemax Inc.	HZO	19.35		18.48	0.31 ▲	3	-10.21%
Integra LifeSciences Holdings	IART	85.79		78.42	0.63 ▲	2	3.08%
Interactive Brokers Group	IBKR	36.51		35.67	3.05 ▼	7	-1.46%
Installed Building Products	IBP	41.30		35.87	7.95 ▼	17	19.71%
Iconix Brand Group	ICON	9.34		8.26	3.05 ▼	7	-3.51%
ICU Medical, Inc.	ICUI	147.35		129.02	5.55 ▼	39	43.59%
Insteel Industries	IIIN	35.64		32.06	4.52 ▼▼	7	3.30%	dSell
II-VI Inc.	IIVI	29.65		24.57	8.79 ▼	21	43.79%
Interval Leisure Group	ILG	18.17		16.91	3.86 ▲	7	2.60%
Independent Bank	INDB	70.45		57.87	9.58 ▲	24	46.59%	pP
Inogen Inc.	INGN	67.17		56.70	5.27 ▲	41	62.96%
Summit Hotel Properties	INN	16.03		13.67	7.09 ▲	7	17.18%
INTL FCStone Inc.	INTL	39.60		35.58	6.27 ▼	24	33.15%
Innoviva, Inc	INVA	10.70		11.23	-0.13 ▲	17	3.34%
Innospec Inc.	IOSP	68.50		60.28	8.03 ▲	24	37.00%
Inter Parfums Inc.	IPAR	32.75		31.57	2.12 ▼	42	15.81%
Infinity Property and Casualty	IPCC	87.90		82.62	3.15 ▲	7	0.06%
Innophos Holdings Inc	IPHS	52.26		42.74	9.32 ▼	37	54.71%	pP
Intrepid Potash	IPI	2.08		1.49	8.54 ▲	3	-22.39%
Impax Laboratories	IPXL	13.25		20.77	-6.65 ▲	51	65.50%
Inteliquent Inc	IQNT	22.92		19.93	9.10 ▼	8	1.33%
iRobot Corporation	IRBT	58.45		48.20	10.00 ▲	41	67.67%
Iridium Communications	IRDM	9.60		8.51	6.18 ▲	10	12.28%
Investment Technology Group	ITG	19.74		17.89	7.02 ▲	7	6.82%
Integer Holdings	ITGR	29.45		26.16	7.00 ▲	5	5.18%
Itron, Inc.	ITRI	62.85		55.37	8.49 ▼	46	75.12%	pP
Invacare Corporation	IVC	13.05		11.37	3.75 ▲	6	10.13%
John Bean Technologies	JBT	85.95		73.16	8.10 ▼	68	130.18%
J&J Snack Foods	JJSF	133.43		117.93	5.67 ▲	6	7.62%
Kaiser Aluminum	KALU	77.69		84.02	-0.06 ▼	2	0.17%
Kaman Corporation	KAMN	48.93		45.92	8.31 ▼	7	1.66%
Kelly Services, Inc.	KELYA	22.92		19.73	7.78 ▲	7	14.60%
Korn/Ferry International	KFY	29.43		24.84	8.84 ▲	6	20.17%
Kirkland's Inc.	KIRK	15.51		13.83	6.52 ▼	6	10.00%
Kulicke and Soffa Industries	KLIC	15.95		13.92	8.83 ▼	32	36.79%	pP
Kindred Healthcare	KND	7.85		9.32	-4.16 ▲	32	32.21%
Knight Transportation	KNX	33.05		30.62	8.01 ▼	43	26.29%
Koppers Holdings	KOP	40.30		32.83	8.78 ▼	41	88.32%	pP
Kopin Corp.	KOPN	2.84		2.24	5.77 ▲	7	21.89%
Kraton Performance Polymers	KRA	28.48		31.03	-0.43 ▼	0	0.00%	Sell
Kite Realty Group Trust	KRG	23.48		26.18	-5.09 ▲	15	14.31%
KapStone Paper and Packaging	KS	22.05		18.60	5.76 ▲	18	23.67%
Quaker Chemical	KWR	127.94		107.67	10.00 ▲	43	56.52%
Multi-Color Corp.	LABL	77.60		66.17	6.87 ▲	35	28.82%	pP
Lithia Motors Inc.	LAD	96.83		87.51	3.59 ▲	5	4.68%
Lannett Company	LCI	22.05		26.60	-1.90 ▲	12	13.36%
Lydall Inc.	LDL	61.85		49.41	9.49 ▼	42	94.80%
Landauer Inc.	LDR	48.10		43.96	4.01 ▼	37	45.45%
LGI Homes	LGIH	28.73		33.09	-2.50 ▼	9	2.18%
Ligand Pharmaceuticals	LGND	101.61		108.76	0.17 ▲	20	10.88%
LHC Group, Inc.	LHCG	45.70		39.65	5.92 ▲	8	10.36%
Fidelity Southern Corp	LION	23.67		19.72	9.38 ▼	23	32.90%	pP
Lumentum Holdings	LITE	38.65		34.12	2.27 ▼	48	95.99%
Lumber Liquidators Holdings	LL	15.74		17.80	-0.77 ▼	0	0.00%	Sell
Luminex Corporation	LMNX	20.23		21.38	-1.94 ▲	9	1.41%
Lumos Networks Corp.	LMOS	15.62		13.55	4.39 ▲	21	22.70%
Lindsay Corporation	LNN	74.61		80.41	3.40 ▼	1	0.15%
El Pollo Loco	LOCO	12.30		12.19	0.61 ▲	5	-5.75%
LogMeIn, Inc.	LOGM	96.55		84.83	4.76 ▼	35	60.89%
LivePerson Inc.	LPSN	7.55		8.14	-1.12 ▼	1	-3.43%
Liquidity Services	LQDT	9.75		8.50	2.16 ▲	34	61.16%
LTC Properties Inc.	LTC	46.98		49.35	-3.93 ▲	12	3.91%
LegacyTexas Financial Group	LTXB	43.06		32.29	10.00 ▲	36	75.76%
Lexington Realty Trust	LXP	10.80		9.87	2.82 ▲	6	4.55%
LSB Industries Inc.	LXU	8.42		10.09	0.10 ▲	75	76.45%
La-Z-Boy Inc.	LZB	31.05		26.89	8.45 ▲	6	17.17%
ManTech International	MANT	42.25		38.31	4.49 ▼	41	32.90%
Masimo Corporation	MASI	67.40		56.16	8.06 ▲	41	69.30%
Matthews International	MATW	76.85		63.11	9.73 ▲	39	47.11%	pP
Matson, Inc.	MATX	35.39		39.15	-1.41 ▼	1	1.26%
Contango Oil & Gas Co.	MCF	9.34		10.36	-0.39 ▲	23	2.20%
Monarch Casino & Resort	MCRI	25.78		23.21	3.16 ▼	31	20.92%
The Marcus Corporation	MCS	31.50		25.31	10.00 ▲	34	58.93%
MDC Holdings Inc.	MDC	25.66		24.85	2.56 ▼▼	6	-3.35%	dSell
Medicines Co.	MDCO	33.94		37.49	-0.75 ▲	12	4.64%
Medidata Solutions	MDSO	49.67		49.39	-0.24 ▼	7	-8.19%
MiMedx Group	MDXG	8.86		8.48	1.70 ▼	16	7.92%
Medifast Inc.	MED	41.63		37.72	4.48 ▲	44	37.35%
Methode Electronics	MEI	41.35		34.74	8.33 ▲	7	17.31%
Magellan Health Services	MGLN	75.25		63.05	9.64 ▲	7	14.97%
Maiden Holdings	MHLD	17.45		14.62	9.33 ▲	11	27.37%	pP
M/I Homes, Inc.	MHO	25.18		22.31	5.87 ▲	6	9.48%
Mobile Mini, Inc.	MINI	30.25		29.10	1.60 ▲	5	-4.12%
MKS Instruments Inc.	MKSI	59.40		49.29	8.72 ▲	41	66.15%	pP
Mueller Industries	MLI	39.96		34.23	9.48 ▲	7	12.31%
Merit Medical Systems	MMSI	26.50		22.96	5.53 ▲	6	11.58%
Monro Muffler Brake	MNRO	57.20		59.98	-0.81 ▼	22	8.45%
Momenta Pharmaceuticals	MNTA	15.05		12.49	6.32 ▲	21	20.40%
Moog Inc.	MOG.A	65.68		61.22	6.67 ▼	14	16.72%
Movado Group, Inc.	MOV	28.75		24.98	8.50 ▼	7	10.79%
Motorcar Parts	MPAA	26.92		28.40	-0.87 ▲	1	-4.75%
Mercury Computer Systems	MRCY	30.22		26.65	8.08 ▼	73	102.55%
Marten Transport Ltd	MRTN	23.30		21.23	6.75 ▼	7	5.19%
MicroStrategy Inc.	MSTR	197.40		179.99	5.32 ▼	9	2.40%
Meritage Homes	MTH	34.80		33.89	2.39 ▼▼	6	-2.11%	dSell
Materion Corporation	MTRN	39.60		32.29	9.12 ▼	21	44.79%	pP
Matrix Service Co.	MTRX	22.70		18.82	6.89 ▲	7	19.47%
MTS Systems Corp.	MTSC	56.70		49.95	6.67 ▲	7	11.18%
Myers Industries	MYE	14.30		13.40	3.65 ▼	7	-1.38%
MYR Group	MYRG	37.68		31.26	9.24 ▼	43	53.36%	pP
Nanometrics	NANO	25.06		21.07	6.14 ▲	39	64.54%	pP
Navigators Group	NAVG	117.75		99.94	8.67 ▲	34	37.90%	pP
National Bank Holdings	NBHC	31.89		26.02	10.00 ▲	37	54.88%
NBT Bancorp, Inc.	NBTB	41.88		33.95	10.00 ▲	37	53.24%
Navigant Consulting	NCI	26.18		21.64	10.00 ▲	29	60.91%
Neogen Corp.	NEOG	66.00		56.73	6.91 ▲	7	6.13%
New Media Investment	NEWM	15.99		15.60	0.75 ▲	7	-5.94%
Northfield Bancorp Inc.	NFBK	19.97		17.01	9.96 ▲	19	27.60%
Ingevity Corp	NGVT	54.86		43.12	7.67 ▲	8	19.76%	pP
Blue Nile Inc.	NILE	40.63		34.64	7.61 ▼	25	38.91%
Nektar Therapeutics	NKTR	12.27		15.07	-4.26 ▲	11	22.73%
Nautilus Inc	NLS	18.50		19.93	-2.58 ▲	12	12.49%
Northern Oil and Gas	NOG	2.75		3.25	0.17 ▲	22	29.49%
Neenah Paper, Inc.	NP	85.20		75.89	6.77 ▼	41	35.86%
National Presto Industries	NPK	106.40		90.53	8.62 ▲	6	16.67%
EnPro Industries	NPO	67.36		56.67	8.34 ▲	20	28.45%
Newpark Resources	NR	7.50		6.34	3.46 ▲	29	42.59%
Insight Enterprises	NSIT	40.44		32.68	8.64 ▲	7	21.92%
Insperity, Inc.	NSP	70.95		68.82	0.05 ▼	15	1.01%
Netgear Inc.	NTGR	54.35		51.20	1.39 ▲	4	1.68%
Nutrisystem, Inc.	NTRI	34.65		31.73	6.54 ▼	34	32.35%
Northwest Bancshares	NWBI	18.03		15.91	9.72 ▼	43	37.63%	pP
Northwest Natural Gas	NWN	59.80		57.37	0.81 ▲	2	-2.05%
Quanex Building Products	NX	20.30		18.40	5.92 ▲	6	3.05%
Oriental Financial Group	OFG	13.10		11.32	8.74 ▼	36	54.12%
Ollie's Bargain Outlet	OLLI	28.45		27.23	3.98 ▼	50	48.80%
Omnicell Inc.	OMCL	33.90		33.61	-1.47 ▲	5	-4.64%
Old National Bancorp.	ONB	18.15		15.25	10.00 ▲	24	37.71%
Opus Bank	OPB	30.05		27.69	-1.71 ▲	0	0.00%	Buy
Oritani Financial	ORIT	18.75		16.70	8.38 ▲	7	8.70%
Orion Marine Group, Inc	ORN	9.95		7.68	8.98 ▼	41	85.63%	pP
OSI Systems, Inc.	OSIS	76.12		68.26	5.73 ▼	21	22.66%
Oxford Industries	OXM	60.13		67.48	-1.09 ▼	3	4.13%
Phibro Animal Health	PAHC	29.30		25.14	4.21 ▲	17	13.13%
Patrick Industries	PATK	76.30		61.74	8.17 ▲	6	12.79%
PDC Energy, Inc.	PDCE	72.58		64.89	5.94 ▼	20	17.37%
Pennsylvania Real Estate Inv.	PEI	18.96		21.24	-4.49 ▲	12	12.02%
Perry Ellis International	PERY	24.91		21.38	8.83 ▼	7	16.95%
Pioneer Energy Services	PES	6.85		4.34	8.86 ▲	6	52.22%
PetMed Express Inc.	PETS	23.07		20.91	7.02 ▲	7	7.75%
Provident Financial Services	PFS	28.30		23.56	10.00 ▲	24	38.79%
PGT, Inc.	PGTI	11.45		10.69	1.67 ▲	6	0.00%
Piper Jaffray Companies	PJC	72.50		55.26	10.00 ▲	21	67.32%
Park Electrochemical	PKE	18.65		16.87	5.78 ▼	7	3.78%
Parkway Inc	PKY	22.25		20.15	-0.77 ▲	0	0.00%	Buy
Dave & Buster's Entertainment	PLAY	56.30		45.40	9.03 ▲	7	21.81%
The Children's Place	PLCE	100.95		87.71	9.45 ▼	7	18.28%
Popeyes Lousiana Kitchen	PLKI	60.48		56.53	5.85 ▼	7	0.67%
ePlus Inc.	PLUS	115.20		99.64	8.77 ▲	31	34.09%	pP
Plexus Corp.	PLXS	54.04		46.69	8.54 ▲	43	43.53%	pP
PharMerica	PMC	25.15		26.20	-0.53 ▲	9	-7.48%
Pinnacle Financial Partners	PNFP	69.30		57.55	9.64 ▲	7	15.02%
Power Integrations	POWI	67.85		59.92	5.46 ▼	43	39.61%
Powell Industries	POWL	39.00		37.11	1.96 ▼	41	34.90%
ProAssurance	PRA	56.20		54.44	6.57 ▼	7	3.88%
Portfolio Recovery Associates	PRAA	39.10		31.81	4.32 ▲	17	21.69%
Perficient Inc.	PRFT	17.49		19.43	-1.43 ▲	11	8.43%
Progress Software	PRGS	31.93		28.14	5.98 ▲	7	8.98%
Proto Labs	PRLB	51.35		56.49	-0.83 ▲	35	14.12%
Providence Service Corp	PRSC	38.05		42.63	-5.00 ▲	11	15.78%
PS Business Parks	PSB	116.52		106.52	2.72 ▲	66	48.93%
Quorum Health	QHC	7.27		8.29	1.45 ▲	10	-24.27%
Qualys	QLYS	31.65		35.24	-3.12 ▼	4	1.56%
QuinStreet, Inc.	QNST	3.76		3.16	3.35 ▲	3	6.22%
Quality Systems Inc.	QSII	13.15		12.47	3.46 ▼	9	3.79%
Raven Industries	RAVN	25.20		22.71	5.59 ▼	32	41.57%
Rent-A-Center Inc.	RCII	11.25		12.39	0.22 ▲	78	59.36%
Resources Connection	RECN	19.25		16.10	8.54 ▲	7	22.22%	pP
REX American Resources	REX	98.75		81.80	8.96 ▲	42	74.90%
Repligen Corporation	RGEN	30.82		29.50	1.85 ▼▼	7	-5.37%	dSell
Sturm, Ruger & Co.	RGR	52.70		57.56	-3.10 ▲	7	-9.56%
Regis Corp.	RGS	14.52		13.33	5.71 ▲	7	5.14%
RLI Corp.	RLI	63.13		65.45	-1.75 ▲	15	5.24%
RE/MAX Holdings	RMAX	56.00		43.93	9.82 ▲	37	55.56%	pP
Rambus Inc.	RMBS	13.77		12.78	4.17 ▲	6	2.38%
Gibraltar Industries	ROCK	41.65		37.82	6.31 ▼	45	72.11%
Rogers Corporation	ROG	76.81		64.88	8.57 ▼	8	11.69%	pP
Retail Opportunity Investments	ROIC	21.13		20.27	-0.61 ▲	3	-0.28%
R.R. Donnelley & Sons	RRD	16.32		20.44	-7.55 ▲	15	33.53%
Red Robin Gourmet Burgers	RRGB	56.40		50.58	4.91 ▲	7	6.02%
Roadrunner Transportation Syst	RRTS	10.39		9.09	7.38 ▼	7	4.95%
Ruby Tuesday, Inc.	RT	3.23		3.52	1.65 ▲	1	-2.54%
Rudolph Technologies	RTEC	23.35		18.01	9.74 ▲	41	74.12%	pP
Ruth's Hospitality Group	RUTH	18.30		15.77	8.35 ▼	9	13.31%	pP
Rayonier Advanced Materials	RYAM	15.46		13.13	5.07 ▲	13	15.46%
Sanderson Farms	SAFM	94.24		85.34	-0.09 ▲	2	2.70%
Safety Insurance Group	SAFT	73.70		65.68	7.23 ▲	39	28.11%	pP
Sonic Automotive	SAH	22.90		19.92	7.82 ▲	7	17.74%
Saia, Inc.	SAIA	44.15		35.37	10.00 ▲	22	52.14%
Sanmina Corp.	SANM	36.65		29.95	9.27 ▲	44	74.11%	pP
Sabra Health Care REIT	SBRA	24.42		22.15	0.20 ▲	3	-0.41%
Southside Bancshares Inc.	SBSI	37.67		32.54	8.11 ▼	43	49.37%
Surgical Care Affiliates	SCAI	46.27		43.05	0.65 ▲	3	1.96%
Scholastic	SCHL	47.49		41.09	8.85 ▲	7	10.44%	pP
Stepan Company	SCL	81.48		70.66	8.52 ▼	44	61.38%	pP
SciClone Pharmaceuticals	SCLN	10.80		10.90	0.53 ▲	23	-4.55%
ScanSource, Inc.	SCSC	40.35		36.99	3.46 ▲	3	0.12%
Select Comfort	SCSS	22.62		21.59	0.91 ▲	5	-6.84%
Select Medical Holdings	SEM	13.25		12.12	1.43 ▲	6	1.53%
Seneca Foods Corp.	SENEA	40.05		34.12	8.74 ▲	7	9.88%
ServisFirst Bancshares	SFBS	37.44		29.59	10.00 ▲	39	66.81%
Simmons First National	SFNC	62.15		52.53	9.02 ▼	24	27.80%	pP
Scientific Games	SGMS	14.00		12.37	7.52 ▼	16	40.00%
A. Schulman, Inc.	SHLM	33.45		30.40	5.16 ▼	14	15.50%
Steven Madden, Ltd.	SHOO	35.75		35.22	2.44 ▼	8	-1.79%
Selective Insurance Group	SIGI	43.05		38.97	4.44 ▲	7	7.22%
South Jersey Industries	SJI	33.69		30.37	8.15 ▲	7	10.79%
SkyWest Inc.	SKYW	36.45		30.26	9.31 ▼	43	89.06%	pP
U.S. Silica Holdings	SLCA	56.68		41.00	8.02 ▲	41	160.60%
Super Micro Computer	SMCI	28.05		24.49	6.91 ▲	7	9.36%
Standard Motor Products	SMP	53.22		44.26	8.53 ▼	34	41.47%	pP
Stein Mart Inc.	SMRT	5.48		6.71	-4.66 ▲	13	14.51%
Semtech Corp.	SMTC	31.55		26.42	8.27 ▲	7	19.28%
Synchronoss Technologies	SNCR	38.30		42.92	1.28 ▼	1	2.52%
Sonic Corp.	SONC	26.51		25.99	1.15 ▲	3	-6.59%
Spectrum Pharmaceuticals	SPPI	4.43		5.22	-1.50 ▲	20	23.88%
SPS Commerce	SPSC	69.89		62.57	2.19 ▲	32	30.32%
Spartan Stores Inc.	SPTN	39.54		32.15	9.03 ▲	7	11.26%
SPX Corp.	SPXC	23.72		19.99	8.21 ▼	43	81.35%
Spire Inc.	SR	64.55		62.62	1.06 ▲	5	-1.90%
SurModics Inc.	SRDX	25.40		26.78	-2.59 ▲	4	-6.28%
Simpson Manufacturing Co.	SSD	43.75		42.40	3.64 ▼	43	22.86%
Stage Stores Inc.	SSI	4.37		5.48	-1.92 ▲	87	77.53%
E. W. Scripps Co.	SSP	19.33		15.97	7.07 ▲	6	16.24%
Shutterstock	SSTK	47.52		53.93	-5.67 ▲	8	0.40%
S&T Bancorp Inc.	STBA	39.04		31.28	9.32 ▲	19	43.37%	pP
Stewart Information Services	STC	46.08		41.91	0.23 ▲	39	26.56%
Sterling Bancorp	STL	23.40		19.53	10.00 ▲	41	48.20%
Stamps.com Inc.	STMP	114.65		100.78	5.63 ▼	18	22.18%
Strayer Education	STRA	80.63		62.28	10.00 ▲	9	42.13%
Superior Industries Intl	SUP	26.35		25.76	-1.58 ▲	3	-3.13%
Supernus Phamaceuticals	SUPN	25.25		20.44	2.82 ▲	7	16.90%
SUPERVALU Inc.	SVU	4.67		5.06	0.06 ▲	16	0.64%
Stillwater Mining Co.	SWC	16.11		13.76	6.00 ▲	43	63.55%
Schweitzer-Mauduit Intl	SWM	45.53		39.14	7.57 ▲	7	9.84%	pP
SunCoke Energy Inc.	SXC	11.34		9.45	8.53 ▼	25	71.56%
Standex International	SXI	87.85		84.89	2.66 ▼▼	6	-0.11%	dSell
Sykes Enterprises,	SYKE	28.86		27.73	1.88 ▲	3	-1.57%
Synergy Resources Corp.	SYRG	8.91		7.81	6.52 ▼	10	20.41%
TASER International	TASR	24.24		26.35	-0.30 ▼	3	-2.50%
TrueBlue, Inc.	TBI	24.65		20.78	4.64 ▲	3	3.14%
Texas Capital BancShares	TCBI	78.40		59.89	9.90 ▼	36	74.53%	pP
Tidewater Inc.	TDW	3.41		4.14	1.35 ▲	129	93.22%
Tesco Corporation	TESO	8.25		7.28	2.96 ▲	4	0.61%
Tredegar Corp.	TG	24.00		19.12	9.00 ▲	43	60.54%	pP
Gentherm Inc.	THRM	33.85		31.34	2.95 ▲	3	0.00%
Interface Inc.	TILE	18.55		17.00	3.54 ▲	7	5.70%
Team Inc.	TISI	39.25		32.76	5.94 ▲	20	21.22%
TiVo Inc	TIVO	20.90		19.14	0.88 ▼	23	12.97%
Tailored Brands Inc.	TLRD	25.55		18.15	10.00 ▲	6	42.82%
Tompkins Financial	TMP	94.54		75.92	9.35 ▲	43	57.12%
TimkenSteel Corp	TMST	15.48		12.50	8.84 ▼	10	37.48%
Tennant Company	TNC	71.20		65.40	7.23 ▼	25	27.08%
Tangoe, Inc.	TNGO	7.88		8.70	-1.01 ▼	4	0.25%
LendingTree Inc.	TREE	101.35		92.06	2.52 ▲	6	0.20%
Trex Co. Inc.	TREX	64.40		58.57	6.31 ▼	7	-0.92%
TrustCo Bank	TRST	8.75		7.41	8.90 ▲	41	43.44%	pP
Tessera Technologies	TSRA	44.20		37.44	8.62 ▲	31	38.34%
TeleTech Holdings	TTEC	30.50		28.02	3.67 ▲	3	0.16%
Tetra Tech Inc.	TTEK	43.15		35.84	9.55 ▼	48	61.91%	pP
TETRA Technologies	TTI	5.02		5.75	-2.46 ▼	15	13.15%
TTM Technologies	TTMI	13.63		11.26	7.35 ▼	32	94.71%
Tile Shop Holdings	TTS	19.55		17.73	6.41 ▼	10	9.83%
Take-Two Interactive Software	TTWO	49.29		43.37	5.42 ▼	84	81.88%
Tuesday Morning	TUES	5.40		6.05	-2.16 ▲	17	17.68%
Titan International	TWI	11.21		9.23	6.08 ▼	43	87.46%
Monotype Imaging Holdings	TYPE	19.85		21.08	-1.29 ▲	23	-0.66%
Urstadt Biddle Properties	UBA	24.11		22.02	3.63 ▲	5	6.68%
United Bankshares	UBSI	46.25		41.79	8.67 ▼	7	5.71%
United Community Banks	UCBI	29.62		23.62	10.00 ▲	21	48.92%
Universal Electronics	UEIC	64.55		71.08	-2.70 ▲	9	6.04%
United Fire & Casualty	UFCS	49.17		43.67	8.20 ▲	7	11.47%
Unifi Inc	UFI	32.63		29.39	5.93 ▼	36	18.48%
Universal Forest Products	UFPI	102.18		94.81	2.53 ▲	5	-1.63%
Universal Health Realty Income	UHT	65.59		58.19	3.60 ▲	4	8.61%
United Insurance Holdings	UIHC	15.14		14.08	0.23 ▲	2	-1.69%
UniFirst Corp.	UNF	143.65		129.68	8.27 ▼	7	1.92%
Unit Corp.	UNT	26.87		19.05	8.85 ▲	31	96.85%
US Concrete Inc.	USCR	65.50		55.42	6.55 ▲	7	11.97%
U.S. Physical Therapy Inc.	USPH	70.20		61.65	6.27 ▲	6	11.87%
Ultratech, Inc.	UTEK	23.98		22.30	0.44 ▲	1	1.22%
Universal Technical Institute	UTI	2.91		2.36	6.82 ▲	4	9.81%
Universal Insurance Holdings	UVE	28.40		22.78	6.19 ▲	6	15.45%
Universal Corp.	UVV	63.75		56.68	4.82 ▲	3	4.94%
Marriott Vacations Worldwide	VAC	84.85		72.90	8.22 ▲	7	15.07%
Vascular Solutions Inc.	VASC	56.10		46.74	8.17 ▲	39	74.28%
VASCO Data Security Intl	VDSI	13.65		16.07	-4.14 ▲	10	6.95%
Veeco Instruments	VECO	29.15		23.64	9.29 ▲	21	45.68%	pP
Viavi Solutions	VIAV	8.18		7.56	5.74 ▲	45	29.84%
Vicor Corp.	VICR	15.10		12.62	8.48 ▼	43	57.62%
Meridian Bioscience	VIVO	17.70		18.40	-1.49 ▲	19	6.40%
Vera Bradley Inc.	VRA	11.72		14.76	-3.69 ▼	4	17.35%
Virtus Investment Partners	VRTS	118.05		100.19	7.07 ▼	21	27.00%
Virtusa Corp.	VRTU	25.12		26.05	0.65 ▲	58	48.37%
Veritiv Corp	VRTV	53.75		46.92	1.49 ▲	5	8.70%
Vitamin Shoppe, Inc.	VSI	23.75		27.16	-2.31 ▼	22	18.78%
Viad Corp	VVI	44.10		37.61	9.42 ▼	39	48.64%	pP
Westamerica Bancorp.	WABC	62.93		55.77	9.39 ▼	24	25.99%	pP
WageWorks, Inc.	WAGE	72.50		61.12	8.64 ▼	44	53.70%
WCI Communities Inc	WCIC	23.45		21.75	4.11 ▼	18	27.65%
Walker & Dunlop Inc.	WD	31.20		27.79	8.42 ▲	8	12.92%
WD-40 Company	WDFC	116.90		109.74	0.63 ▲	1	2.28%
Winnebago Industries	WGO	31.65		27.90	8.95 ▼	43	59.21%
Wingstop Inc	WING	29.59		28.49	2.75 ▼▼	6	-0.34%	dSell
Encore Wire Corp.	WIRE	43.35		38.56	7.64 ▲	7	1.52%
Wabash National Corp	WNC	15.82		13.52	5.46 ▲	5	16.50%
World Acceptance	WRLD	64.28		52.97	7.28 ▲	7	8.03%
Wintrust Financial	WTFC	72.57		59.15	9.76 ▲	37	55.46%
Watts Water Technologies	WTS	65.20		62.61	4.27 ▼	45	21.87%
World Wrestling Entertainment	WWE	18.40		19.88	-1.57 ▲	2	0.65%
Wolverine World Wide	WWW	21.95		21.77	0.52 ▼	7	-6.60%
XO Group Inc.	XOXO	19.45		18.01	2.44 ▲	5	0.93%
Ixia	XXIA	16.10		12.98	9.29 ▲	22	39.03%
Olympic Steel Inc.	ZEUS	24.23		21.60	3.88 ▼▼	5	-5.68%	dSell
ZELTIQ Aesthetics	ZLTQ	43.52		36.82	5.94 ▲	7	9.76%
Zumiez, Inc.	ZUMZ	21.85		19.61	4.86 ▼	21	25.22%

Weekly reversal levels as of the close on December 30, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	28.08		25.82	7.57 ▼	8	9.95%
Advanced Accelerator Applicati	AAAP	26.76		33.85	-5.13 ▼	4	9.60%
Advantage Oil & Gas Ltd	AAV	6.75		6.55	0.24 ▼	4	-7.53%
AllianceBernstein Holding	AB	23.45		22.21	1.51 ▲	7	0.86%
ABB Ltd.	ABB	21.07		21.31	-2.29 ▲	9	-2.28%
Advisory Board Co.	ABCO	33.25		39.18	-4.92 ▼	8	6.21%
Ambev	ABEV	4.91		5.56	-7.20 ▲	8	12.17%
Barrick Gold	ABX	15.98		17.32	-3.01 ▲▲	7	-5.41%	dBuy
Abengoa Yield plc	ABY	19.35		17.89	0.39 ▲	1	-0.05%
ACADIA Pharmaceuticals	ACAD	28.84		30.68	-0.71 ▲	12	-6.70%
American Capital	ACAS	17.92		16.72	4.98 ▲	42	25.49%
Arch Capital Group Ltd.	ACGL	86.29		79.51	6.54 ▲	22	19.25%
Aluminum Corp. of China	ACH	10.21		9.52	6.48 ▼	25	17.90%
Acadia Healthcare Company	ACHC	33.10		46.22	-5.96 ▲	28	42.29%
Achillion Pharmaceuticals	ACHN	4.13		6.22	-6.91 ▲	17	49.51%
Acacia Communications	ACIA	61.75		76.07	-3.17 ▼	0	0.00%	Sell
	ADAP	4.05		6.47	-4.10 ▲	27	53.18%
Adient plc	ADNT	58.60		47.79	7.72 ▲	6	11.94%
Aduro Biotech Inc.	ADRO	11.40		13.73	-1.88 ▼	4	-4.11%
Aegon N.V.	AEG	5.53		4.68	8.83 ▲	7	6.14%	pP
Agnico Eagle Mines	AEM	42.00		48.11	-5.50 ▲	7	1.66%
AerCap Holdings N.V.	AER	41.61		40.39	3.24 ▼	19	7.08%
Aerie Pharmaceuticals	AERI	37.85		29.72	5.44 ▼	30	104.93%
AmTrust Financial Services	AFSI	27.38		25.98	2.18 ▲	3	-1.83%
First Majestic Silver	AG	7.63		10.51	-3.48 ▲	13	25.78%
Alamos Gold Inc.	AGI	6.84		7.47	-3.48 ▲	7	-3.64%
Argo Group International Holdi	AGII	65.90		59.43	7.99 ▲	19	18.02%
Agios Pharmaceuticals	AGIO	41.73		53.75	-0.40 ▼	2	6.92%
American Capital Agency Corp.	AGNC	18.13		19.27	-4.57 ▼	5	3.62%
Assured Guaranty Ltd.	AGO	37.77		32.16	10.00 ▲	23	41.94%
Avangrid, Inc	AGR	37.88		40.28	-4.21 ▲	16	7.34%
Adecoagro S.A.	AGRO	10.38		10.92	-1.73 ▼	8	1.98%
Agrium Inc.	AGU	100.55		95.04	4.89 ▼	31	9.62%
Alliance Holdings GP	AHGP	28.10		25.08	3.10 ▼	26	27.73%
Apollo Investment Corporation	AINV	5.86		5.82	0.69 ▼	6	-3.14%
Embotelladora Andina	AKO.B	22.47		22.96	-0.80 ▼	1	-3.93%
Air Lease Corporation	AL	34.33		31.59	7.94 ▼	12	15.55%
Alder Biopharmaceuticals	ALDR	20.80		28.14	-3.43 ▼	4	10.73%
Alon USA Partners	ALDW	9.60		10.18	1.06 ▲	55	55.90%
Alon USA Energy	ALJ	11.38		8.84	8.43 ▲	6	25.89%
Alkermes plc	ALKS	55.58		50.21	4.14 ▼	10	-1.07%
Ally Financial Inc.	ALLY	19.02		18.62	1.87 ▼▼	6	-2.46%	dSell
Alnylam Pharmaceuticals	ALNY	37.44		52.72	-2.91 ▲	12	-6.67%
Alere Inc.	ALR	38.97		41.50	-2.02 ▲	8	-7.33%
Alarm.com Holdings	ALRM	27.83		26.72	-0.27 ▼	44	39.64%
Allison Transmission Holdings	ALSN	33.69		29.78	8.94 ▼	41	27.37%	pP
Autoliv Inc.	ALV	113.15		103.58	3.03 ▲	3	2.99%
Alexander's Inc.	ALX	426.87		403.07	2.80 ▲	7	0.19%
Antero Midstream Partners	AM	30.88		26.81	2.34 ▲	42	33.28%
Ambarella, Inc.	AMBA	54.13		62.07	-3.59 ▼	8	8.35%
AMC Entertainment Holdings	AMC	33.65		31.09	3.02 ▼	43	24.68%
Ametek Inc.	AME	48.60		47.01	2.92 ▲	4	0.89%
American Homes 4 Rent	AMH	20.98		20.00	-0.77 ▼	0	0.00%	wBuy
Amkor Technology	AMKR	10.55		9.45	6.17 ▼	31	64.59%
TD Ameritrade Holding Corporat	AMTD	43.60		36.44	9.41 ▲	21	38.63%
America Movil	AMX	12.57		11.83	1.23 ▲	3	-2.48%
American National Insurance Co	ANAT	124.61		117.57	3.92 ▲	7	3.64%
Arista Networks	ANET	96.77		84.64	7.55 ▲	24	37.79%
Artisan Partners Asset Managem	APAM	29.75		27.98	3.65 ▲	6	1.36%
Apple Hospitality REIT	APLE	19.98		18.55	3.60 ▲	4	4.28%
Archrock Partners	APLP	16.04		14.22	1.49 ▼	35	30.41%
Apollo Global Management	APO	19.36		18.18	3.70 ▼	23	16.77%
Apollo Group Inc.	APOL	9.90		8.92	6.37 ▲	10	11.61%
AmeriGas Partners LP	APU	47.92		44.79	0.59 ▲	5	1.10%
Antero Resources	AR	23.65		26.47	-1.73 ▼	8	5.40%
American Renal Associates	ARA	21.28		23.62	2.94 ▼	0	0.00%	Sell
ARC Document Solutions	ARC	5.08		4.07	8.40 ▲	7	11.65%
Ares Capital Corporation	ARCC	16.49		15.46	3.65 ▲	23	9.21%
Arcos Dorados Holdings	ARCO	5.40		5.25	0.10 ▼	40	55.62%
Ardelyx Inc.	ARDX	14.20		12.10	4.12 ▼	24	42.00%
Ares Management	ARES	19.20		16.21	0.33 ▲	1	4.63%
Approach Resources	AREX	3.35		2.86	2.70 ▼	20	34.00%
Apollo Commercial Real Estate	ARI	16.62		16.48	2.41 ▼	9	-2.01%
Alliance Resource Partners LP	ARLP	22.45		20.06	2.80 ▼	25	27.99%
Aramark	ARMK	35.72		36.63	-1.56 ▲	6	-4.78%
Array BioPharma Inc	ARRY	8.79		5.94	10.00 ▲	13	32.18%
Arrowhead Pharmaceuticals	ARWR	1.55		4.71	-7.08 ▼	9	73.41%	spBuy
ASML Holding NV	ASML	112.20		102.44	1.17 ▲	2	3.54%
Grupo Aeroprtuario del Sureste	ASR	143.89		153.56	-1.59 ▼	7	-6.17%
Advanced Semiconductor Enginee	ASX	5.04		5.66	-5.33 ▼	8	12.95%	spBuy
Autohome Inc.	ATHM	25.28		24.36	1.85 ▼	6	-3.95%
athenahealth	ATHN	105.17		114.82	-3.20 ▲	23	15.48%
AtriCure	ATRC	19.57		16.80	3.61 ▼	16	21.70%
AngloGold Ashanti Ltd.	AU	10.51		13.68	-5.88 ▲	12	22.03%
AU Optronics Corp.	AUO	3.54		3.76	-0.87 ▲	7	-2.02%
Yamana Gold Inc.	AUY	2.81		3.86	-5.30 ▲	13	34.80%
Grupo Aval Acciones Y Valores	AVAL	7.94		8.18	-1.63 ▲	8	1.37%
AeroVironment, Inc.	AVAV	26.83		25.74	3.48 ▼	7	-5.16%
AVX Corp.	AVX	15.63		14.11	8.26 ▼	41	24.05%	pP
AveXis Inc	AVXS	47.73		43.25	2.75 ▼	20	19.80%
Allied World Assurance Company	AWH	53.71		43.81	9.00 ▲	23	29.02%	pP
Armstrong World Industries	AWI	41.80		40.57	1.84 ▲	5	-0.36%
Accelerate Diagnostics	AXDX	20.75		23.50	-1.03 ▼	0	0.00%	Sell
Axovont Sciences Ltd.	AXON	12.42		14.44	-1.10 ▼	11	4.24%
Axis Capital Holdings Limited	AXS	65.27		59.93	8.77 ▲	11	14.67%	pP
Axalta Coatings Systems Ltd.	AXTA	27.20		27.35	-0.15 ▲	12	-1.04%
Amaya Inc.	AYA	14.15		15.28	-1.48 ▲	10	-0.64%
Aircastle LTD	AYR	20.85		20.57	1.46 ▼	7	-7.33%
AstraZeneca	AZN	27.32		29.80	-6.52 ▲	11	9.89%
Aspen Technology	AZPN	54.68		45.73	9.02 ▲	36	46.99%	pP
Alibaba Group Holding	BABA	87.81		95.98	-4.02 ▼	4	2.49%
Booz Allen Hamilton Inc.	BAH	36.07		33.25	8.85 ▼	32	23.32%
Braskem S.A.	BAK	21.21		15.36	8.34 ▲	21	60.56%
Brookfield Asset Management In	BAM	33.01		34.27	-2.09 ▼	7	-0.73%
BancFirst Corporation	BANF	93.05		72.14	9.90 ▲	43	57.02%	pP
Credicorp Ltd.	BAP	157.86		147.12	1.54 ▲	46	42.23%
BATS Global Markets	BATS	33.51		28.94	6.90 ▼	11	12.19%
Banco Bradesco S.A.	BBD	8.71		9.02	-2.67 ▼	4	-7.40%
Banco Bilbao Vizcaya Argentari	BBVA	6.77		6.23	1.95 ▲	10	-2.73%
BCE Inc.	BCE	43.24		45.31	-3.88 ▲	15	5.32%
Banco de Chile	BCH	70.45		66.84	1.63 ▼	26	9.55%
Barclays PLC	BCS	11.00		9.83	8.07 ▼	7	5.97%
Brandywine Realty Trust	BDN	16.51		15.16	1.29 ▲	3	4.56%
Beacon Roofing Supply Inc.	BECN	46.07		43.49	3.33 ▲	7	1.72%
Brookfield Renewable Energy Pa	BEP	29.70		30.11	-1.36 ▲	8	-0.68%
Berry Plastics Group	BERY	48.73		44.08	7.37 ▲	41	39.91%
Amplify Snack Brands	BETR	8.81		12.80	-8.34 ▼	9	38.56%
Bright Horizons Family Solutio	BFAM	70.02		66.90	2.42 ▼	7	-2.75%
BBVA Banco Frances S.A.	BFR	17.43		19.02	-3.51 ▼	8	9.83%
Bunge Limited	BG	72.24		65.55	6.59 ▲	8	3.35%
BGC Partners	BGCP	10.23		9.26	6.83 ▲	7	7.68%
BeiGene	BGNE	30.36		32.08	-0.97 ▼	3	-10.56%
BHP Billiton	BHP	35.78		33.30	3.65 ▼	36	15.46%
Brookfield Infrastructure Part	BIP	33.47		31.16	0.52 ▲	42	27.62%
Bitauto Holdings Limited	BITA	18.94		24.17	-4.72 ▼	9	26.07%
Brookdale Senior Living Inc.	BKD	12.42		14.75	-5.23 ▲	79	64.98%
Black Knight Financial Service	BKFS	37.80		36.43	-0.78 ▲	3	-2.95%
BankUnited	BKU	37.69		32.66	8.74 ▲	7	11.61%
Builders FirstSource	BLDR	10.97		10.84	0.36 ▲	3	-9.19%
Bloomin' Brands	BLMN	18.03		17.87	1.55 ▼	7	-7.35%
Bluebird Bio Inc.	BLUE	61.70		54.68	2.94 ▼▼	6	-0.64%	dSell
Banco Latinoamericano de Comer	BLX	29.44		27.06	2.65 ▲	37	18.38%
Banco Macro S.A.	BMA	64.35		74.40	-4.55 ▼	7	4.60%
BMC Stock Holdings	BMCH	19.50		17.96	2.64 ▲	6	2.63%
Bank of Montreal	BMO	71.92		65.23	7.82 ▲	6	9.97%
Beneficial Mutual Bancorp Inc.	BNCL	18.40		15.76	10.00 ▲	23	36.70%
BNC Bancorp	BNCN	31.90		26.38	9.70 ▼	32	39.36%	pP
Benefitfocus, Inc	BNFT	29.70		35.19	-5.11 ▲	9	11.21%
The Bank of Nova Scotia	BNS	55.68		52.77	4.55 ▲	43	25.07%
BOK Financial Corporation	BOKF	83.04		72.07	8.39 ▼	36	35.07%	pP
BOX Inc.	BOX	13.86		13.70	0.25 ▼	21	13.98%
British Petroleum	BP	37.38		34.35	2.53 ▲	4	5.12%
BridgePoint Education	BPI	10.13		8.49	9.35 ▼	7	11.69%
Buckeye Partners	BPL	66.16		68.01	-2.35 ▲	15	4.31%
Popular	BPOP	43.82		38.23	7.77 ▲	42	54.35%
Brookfield Property Partners	BPY	21.99		22.60	-2.37 ▲	16	1.17%
BRF - Brasil Foods S.A.	BRFS	14.76		16.19	-4.26 ▼	7	-2.71%
Bruker Corporation	BRKR	21.18		23.22	-0.76 ▼	29	14.73%
Brixmor Property Group	BRX	24.42		26.35	-4.52 ▲	12	6.22%
Banco Santander-Chile	BSAC	21.87		21.04	2.31 ▼	43	19.18%
Banco Santander Brasil	BSBR	8.89		6.91	5.71 ▲	43	91.60%
BroadSoft, Inc	BSFT	41.25		44.03	-2.40 ▲	8	-5.50%
Black Stone Minerals	BSM	18.78		17.20	3.01 ▼	38	23.47%
Grupo Financiero Santander Mex	BSMX	7.19		8.48	-5.06 ▲	15	16.98%
BT Group plc	BT	23.03		24.94	-2.95 ▲	54	32.86%
Baytex Energy Corp	BTE	4.88		4.26	1.99 ▲	3	-10.95%
B2Gold Corp	BTG	2.37		2.60	-2.47 ▼	5	0.84%
British American Tobacco	BTI	112.67		118.32	-4.46 ▲	11	4.14%
BioTime Ic	BTX	3.61		3.24	1.18 ▲	23	19.14%
Anheuser-Busch InBev	BUD	105.44		115.18	-8.10 ▲	9	8.77%
Blue Buffalo Pet Products	BUFF	24.04		24.93	-0.68 ▲	14	-1.22%
Burlington Stores	BURL	84.75		72.10	6.39 ▲	49	61.34%
Minas Buenaventura	BVN	11.28		12.09	-3.36 ▲	2	-11.68%
Babcock	BW	16.59		15.98	1.14 ▲	3	-4.16%
Boardwalk Pipeline Partners	BWP	17.36		16.28	2.22 ▲	43	31.02%
BWX Technologies Inc.	BWXT	39.70		37.71	1.72 ▲	7	-0.68%
The Blackstone Group	BX	27.03		25.84	3.69 ▲	6	0.60%
Blackstone Mortgage Trust	BXMT	30.07		29.13	2.99 ▼	10	1.76%
Beazer Homes USA	BZH	13.30		11.13	7.22 ▼	7	15.15%
Credit Acceptance Corp.	CACC	217.51		189.33	3.02 ▲	5	11.15%
Caesars Acquisition Co.	CACQ	13.50		10.72	1.76 ▲	7	10.20%
CAE Inc.	CAE	13.97		13.74	0.97 ▼	43	24.51%
Canon Inc.	CAJ	28.14		29.17	0.62 ▼	0	0.00%	Sell
Callidus Software	CALD	16.80		18.39	-3.08 ▲	9	5.88%
Cavium	CAVM	62.44		54.01	4.24 ▲	20	20.96%
Co. Brasileira de Distribuicao	CBD	16.55		16.79	-1.49 ▲	4	-16.14%
Capital Bank Financial Corp.	CBF	39.25		33.25	8.81 ▲	17	23.93%	pP
Chicago Bridge & Iron Company	CBI	31.75		31.46	3.87 ▼	5	-5.73%
CBL & Associates Properties In	CBL	11.50		12.19	-0.71 ▲	9	-3.88%
China Biologic Products	CBPO	107.52		119.13	-1.74 ▼	2	3.36%
Coca-Cola European Partners	CCE	31.40		35.99	-7.54 ▼	7	10.57%
Cameco Corp.	CCJ	10.47		9.54	5.43 ▲	3	-2.24%
Crown Holdings Inc.	CCK	52.57		54.73	-1.03 ▼	4	-0.90%
Clear Channel Outdoor Holdings	CCO	5.05		6.07	-3.50 ▼	15	17.21%
Compania Cerverias Unidas	CCU	20.98		21.29	-0.59 ▲	17	3.05%
Coeur Mining, Inc	CDE	9.09		10.85	-3.44 ▲	7	-2.48%
CDW Corporation	CDW	52.09		47.27	8.70 ▼	23	23.00%
Celanese Corporation	CE	78.74		71.65	8.62 ▼	10	10.87%
China Eastern Airlines	CEA	22.35		24.28	-2.94 ▲	17	15.31%
Cempra	CEMP	2.80		15.08	-6.58 ▲	9	85.03%
CNOOC Ltd.	CEO	123.96		130.13	0.62 ▼	1	-0.11%
Crestwood Equity Partners LP	CEQP	25.55		20.81	4.76 ▲	36	39.01%
Capitol Federal Financial	CFFN	16.46		14.75	9.28 ▼	44	30.84%	pP
Colfax Corporation	CFX	35.93		32.90	7.38 ▼	22	22.92%
The Carlyle Group LP	CG	15.25		15.18	0.09 ▼▼	3	-5.86%	dSell
China Telecom Corp. Ltd.	CHA	46.13		49.81	-4.05 ▼	7	2.80%
Choice Hotels International In	CHH	56.05		50.01	8.62 ▲	8	15.57%	pP
China Mobile Limited	CHL	52.43		57.49	-7.50 ▼	9	8.42%	spBuy
Chemtura Corporation	CHMT	33.20		31.16	3.91 ▼	29	18.28%
Coherus Biosciences Inc.	CHRS	28.15		25.92	0.00 ▲	24	18.78%
Chunghwa Telecom Co.	CHT	31.55		34.23	-7.18 ▼	9	7.70%	spBuy
China Unicom (Hong Kong) Limit	CHU	11.55		11.34	-0.12 ▼	4	-5.09%
Bancolombia S.A.	CIB	36.68		37.19	-1.85 ▲	7	-6.63%
Cobalt International Energy	CIE	1.22		1.67	-0.52 ▲	138	92.97%
Cia Energetica de Minas Gerais	CIG	2.28		2.56	-3.60 ▲	7	3.39%
Colliers Intl. Group	CIGI	36.75		38.86	-2.73 ▲	9	-3.23%
Chimera Investment Corporation	CIM	17.02		15.81	5.64 ▲	8	3.84%
CIT Group Inc.	CIT	42.68		37.80	8.09 ▲	24	22.57%
Core Laboratories NV	CLB	120.04		109.79	3.06 ▲	3	-2.36%
Celldex Therapeutics	CLDX	3.54		4.59	-0.45 ▼	55	75.38%
Cliffs Natural Resources	CLF	8.41		6.80	8.43 ▼	43	139.60%
Calumet Specialty Products Par	CLMT	4.00		5.17	-0.83 ▲	56	83.55%
Colony Financial	CLNY	20.25		18.98	5.17 ▼	20	10.72%
Continental Resources Inc.	CLR	51.54		44.05	3.18 ▼	41	67.88%
Celestica Inc.	CLS	11.85		11.30	3.69 ▼	23	8.92%
Clovis Oncology	CLVS	44.42		28.68	7.22 ▲	18	90.89%
Canadian Imperial Bank	CM	81.60		77.56	5.16 ▲	5	3.72%
Cheetah Mobile Inc.	CMCM	9.56		11.59	-3.36 ▼	9	12.61%
Cimpress N.V.	CMPR	91.61		94.43	-1.31 ▲	9	-9.65%
Costamare Inc.	CMRE	5.60		7.81	-5.29 ▼	78	68.24%
Chimerix	CMRX	4.60		5.49	-0.25 ▼	66	88.43%
CNA Financial Corporation	CNA	41.50		35.79	9.19 ▲	21	26.41%	pP
Cencosud S.A.	CNCO	8.40		8.96	-1.51 ▼	1	-3.45%
CNH Industrial N.V.	CNHI	8.69		7.88	6.23 ▲	20	17.27%
Canadian National Railway Co.	CNI	67.40		63.78	3.52 ▲	5	0.97%
CONE Midstream Partners	CNNX	23.55		18.65	6.16 ▲	39	86.91%	pP
Canadian Natural Resources	CNQ	31.88		30.40	1.93 ▼	43	24.53%
Cohen & Steers Inc.	CNS	33.60		38.57	-5.16 ▲	11	13.38%
Cnova N.V.	CNV	5.48		5.12	2.72 ▼	38	76.77%
Coca-Cola Bottling Co. Consoli	COKE	178.85		153.93	6.01 ▲	7	6.78%
Columbia Sportswear Company	COLM	58.30		56.45	0.99 ▼	12	-0.27%
CommScope Holding Co.	COMM	37.20		32.15	8.03 ▲	43	36.77%	pP
Cyrusone Inc.	CONE	44.73		47.88	-3.07 ▲	13	5.77%
Cott Corp.	COT	11.33		12.91	-6.14 ▲	13	19.99%
Cotiviti Holdings	COTV	34.40		28.51	2.92 ▲	5	8.55%
Canadian Pacific Railway	CP	142.77		149.88	0.04 ▼	1	0.64%
Copa Holdings SA	CPA	90.83		80.91	3.04 ▼	24	39.74%
Cementos Pacasmayo	CPAC	9.21		8.89	-1.08 ▲	54	29.90%	Add
Callon Petroleum Co.	CPE	15.37		13.40	3.78 ▼	42	95.80%
Crescent Point Energy	CPG	13.59		14.13	0.14 ▲	16	0.80%
CPFL Energia S.A.	CPL	15.40		13.79	1.30 ▲	43	64.71%
Calpine Corp.	CPN	11.43		12.52	-2.49 ▲	28	19.85%
Columbia Pipeline Partners LP	CPPL	17.15		16.35	3.59 ▼	14	7.19%
Cheniere Energy Partners Holdi	CQH	22.37		20.25	2.05 ▲	5	3.81%
Cheniere Energy Partners LP	CQP	28.82		27.46	0.70 ▲	4	-1.71%
California Resources	CRC	21.29		13.28	6.62 ▲	6	37.00%
CRH plc	CRH	34.38		32.02	1.81 ▲	42	21.31%
Criteo SA	CRTO	41.08		38.04	2.31 ▲	8	-2.75%
Credit Suisse Group AG	CS	14.31		13.38	3.65 ▼	7	-0.28%
CoStar Group Inc.	CSGP	188.49		203.56	-2.95 ▲	9	1.57%
Canadian Solar Inc.	CSIQ	12.18		14.23	-2.10 ▲	8	4.17%
Cornerstone OnDemand	CSOD	42.31		38.04	-0.97 ▲	2	2.05%
CaesarStone Sdot-Yam Ltd.	CSTE	28.65		33.42	-4.47 ▲	16	24.11%
Cooper Tire & Rubber Co.	CTB	38.85		35.09	4.54 ▼	21	13.36%
Ctrip.com Intl.	CTRP	40.00		44.85	-2.66 ▼	8	7.49%
CubeSmart	CUBE	26.77		27.07	-1.37 ▲	22	9.77%
Barracuda Networks	CUDA	21.43		21.28	-1.25 ▼	25	14.78%
Carnival plc	CUK	51.19		48.80	4.14 ▼	7	4.05%
Covanta Holding Corporation	CVA	15.60		14.76	0.81 ▲	1	-1.27%
Cenovus Energy Inc.	CVE	15.13		14.31	1.73 ▼	4	-4.12%
CVR Energy	CVI	25.39		17.21	8.65 ▲	3	4.96%
CVR Refining	CVRR	10.40		8.33	2.73 ▲	3	0.48%
Clayton Williams Energy	CWEI	119.26		68.49	8.63 ▼	32	369.16%
CEMEX	CX	8.03		7.60	0.08 ▼	3	-9.16%
Columbia Property Trust	CXP	21.60		22.22	-2.21 ▲	13	3.31%
Concordia Healthcare Corp	CXRX	2.12		8.61	-3.54 ▲	66	96.21%
CyberArk Software	CYBR	45.50		51.44	-1.59 ▼	3	4.33%
Changyou.com Limited	CYOU	21.22		25.08	-3.63 ▼	4	10.62%
CYS Investments Inc	CYS	7.73		8.41	-4.43 ▼	12	6.42%
Caesars Entertainment Corporat	CZR	8.50		7.15	1.36 ▲	4	9.68%
Cosan Limited	CZZ	7.51		6.72	0.50 ▼	43	82.28%
Tableau Software	DATA	42.15		50.52	-3.93 ▼	12	16.54%
Deutsche Bank AG	DB	18.10		15.22	7.35 ▲	7	12.63%
NTT Docomo	DCM	22.75		24.66	-4.63 ▲	16	9.62%
Dominion Diamond Corporation	DDC	9.68		9.01	1.97 ▲	4	-0.92%
DDR Corp.	DDR	15.27		16.47	-5.24 ▲	15	13.39%
Dillard's Inc.	DDS	62.69		68.89	1.37 ▼	2	1.97%
Diageo plc	DEO	103.94		108.09	-4.58 ▲	11	3.39%
Dermira inc	DERM	30.33		30.04	-1.19 ▼	7	-14.54%
DuPont Fabros Technology	DFT	43.93		40.65	0.59 ▲	1	0.07%
DigitalGlobe	DGI	28.65		26.92	5.61 ▼	36	50.39%
Delek US Holdings Inc.	DK	24.07		18.32	8.88 ▲	7	35.99%
Dolby Laboratories	DLB	45.19		47.99	-4.08 ▼	4	2.21%
Dominion Midstream Partners	DM	29.55		25.46	3.71 ▲	3	5.54%
Physicians Realty Trust	DOC	18.96		19.81	-3.47 ▲	9	2.57%
Masonite Intl.	DOOR	65.80		62.79	1.86 ▲	7	-0.38%
Amdocs Limited	DOX	58.25		57.65	0.50 ▼	25	-0.41%
DCP Midstream Partners LP	DPM	38.38		32.90	2.81 ▲	4	10.29%
The Descartes Systems Group	DSGX	21.40		20.58	0.90 ▼	39	8.03%
DSW Inc.	DSW	22.65		22.45	2.59 ▼	7	-6.13%
DexCom	DXCM	59.70		79.35	-6.77 ▲	10	26.08%	spBuy
Dynegy Inc.	DYN	8.46		12.47	-4.56 ▲	22	44.16%
Eni SpA	E	32.24		28.74	2.42 ▲	3	3.10%
Ecopetrol SA	EC	9.05		8.44	0.29 ▲	2	-0.55%
Encana Corporation	ECA	11.74		9.81	5.95 ▼	37	89.97%
Empire District Electric Co.	EDE	34.09		33.65	0.82 ▼	55	39.60%
Editas Medicine, Inc	EDIT	16.23		19.99	0.00 ▲	21	35.11%
New Oriental Education & Techn	EDU	42.10		46.10	-2.01 ▼	4	4.73%
Euronet Worldwide Inc.	EEFT	72.43		77.69	-3.55 ▼	7	3.79%
Enbridge Energy Partners	EEP	25.48		22.94	0.32 ▲	1	0.91%
Enbridge Energy Management	EEQ	25.90		22.97	1.51 ▲	5	7.56%
Eagle Bancorp	EGBN	60.95		54.71	8.58 ▲	7	8.07%
Eldorado Gold	EGO	3.22		3.59	-3.36 ▲	18	8.52%
Endurance Intl. Group	EIGI	9.30		8.10	2.49 ▲	3	8.14%
Ellie Mae	ELLI	83.68		92.93	-4.97 ▼	6	-1.63%
Co. Paranaense de Energia	ELP	8.48		9.72	-4.90 ▼	7	-1.07%
Equity LifeStyle Properties	ELS	72.10		74.51	-3.26 ▲	12	-0.71%
Enbridge Inc.	ENB	42.12		43.03	-0.35 ▲	7	-2.91%
Enable Midstream Partners	ENBL	15.73		14.15	1.53 ▼	37	70.61%
EnLink Midstream	ENLC	19.05		16.06	4.05 ▲	6	4.67%
EnLink Midstream Partners	ENLK	18.42		16.29	0.94 ▲	36	25.99%
Global Eagle Entertainment Inc	ENT	6.46		8.06	-3.56 ▲	9	18.95%
Entegris	ENTG	17.90		16.41	3.99 ▼	43	38.22%
Envestnet	ENV	35.25		34.10	-0.68 ▼	37	14.97%
EPAM Systems	EPAM	64.31		67.01	-1.57 ▲	28	7.09%
Enterprise Products Partners L	EPD	27.04		25.83	-0.66 ▲	1	0.30%
EP Energy Corp.	EPE	6.55		4.65	6.97 ▲	5	41.16%
Equity Commonwealth	EQC	30.24		29.04	-0.70 ▲	0	0.00%	Buy
EQT GP Holdings	EQGP	25.21		23.45	-0.35 ▲	1	-1.18%
EQT Midstream Partners	EQM	76.68		76.78	-1.37 ▲	12	-1.19%
Enerplus Corporation	ERF	9.48		6.52	8.52 ▲	37	115.95%
Eldorado Resorts Inc	ERI	16.95		13.60	6.86 ▲	4	11.15%
Ericsson	ERIC	5.83		6.39	-3.87 ▲	36	29.08%
Erie Indemnity Co.	ERIE	112.45		103.07	6.90 ▲	63	32.12%
Embraer S.A.	ERJ	19.25		20.48	-0.72 ▼	3	-2.12%
Enstar Group Limited	ESGR	197.70		178.93	8.54 ▼	25	22.11%
Elbit Systems	ESLT	101.89		97.90	3.35 ▼	9	2.66%
Essent Group	ESNT	32.37		26.80	8.50 ▲	26	47.74%
Empire State Realty Trust	ESRT	20.19		19.45	-0.48 ▲	3	-0.84%
Energy Transfer Equity	ETE	19.31		15.74	3.04 ▲	7	13.72%
Energy Transfer Partners LP	ETP	35.81		37.79	-1.29 ▲	5	-1.19%
Etsy Inc.	ETSY	11.78		13.15	-1.98 ▼	8	0.34%
Euronav NV	EURN	7.95		8.44	-2.07 ▲	58	40.63%
EverBank Financial Corp.	EVER	19.45		18.47	2.22 ▼	24	24.20%
Evolent Health	EVH	14.80		20.56	-5.57 ▼	8	21.69%	spBuy
Envision Healthcare	EVHC	63.29		69.79	0.48 ▼	0	0.00%	Sell
EVERTEC	EVTC	17.75		16.11	5.28 ▲	5	1.72%
Exact Sciences	EXAS	13.36		16.63	-3.72 ▼	6	7.22%
Exelixis	EXEL	14.91		10.65	8.75 ▼	33	167.20%
Diamondback Energy	FANG	101.06		92.71	3.07 ▼	48	35.82%
Flagstar Bancorp Inc.	FBC	26.94		26.14	0.18 ▼	37	22.12%
Fibria Celulose S.A.	FBR	9.61		8.05	7.98 ▲	7	5.72%
Fiat Chrysler	FCAU	9.12		7.41	8.39 ▲	9	26.49%	pP
FCB Financial Holdings	FCB	47.70		40.36	9.39 ▲	7	18.95%
Forest City Enterprises	FCE.A	20.84		21.72	-3.51 ▲	12	3.96%
FelCor Lodging Trust Inc.	FCH	8.01		6.87	7.23 ▲	7	16.09%
First Data Corp.	FDC	14.19		13.41	2.56 ▼	21	8.16%
Federal-Mogul Corp.	FDML	10.31		9.26	2.81 ▲	43	27.92%
Fresh Del Monte Produce Inc.	FDP	60.63		57.81	1.58 ▼	3	-0.57%
Forum Energy Technologies	FET	22.00		18.51	5.00 ▲	37	62.36%
FireEye, Inc.	FEYE	11.90		14.44	-1.53 ▼	72	72.04%
FBL Financial Group Inc.	FFG	78.15		69.63	8.87 ▼	24	26.38%	pP
FibroGen Inc.	FGEN	21.40		18.85	2.43 ▼	7	-4.89%
Fidelity & Guaranty Life	FGL	23.70		23.00	2.03 ▲	7	-0.42%
Ferrellgas Partners	FGP	6.77		10.46	-8.23 ▲	15	60.59%
Frank's International N.V.	FI	12.31		13.16	0.17 ▲	26	16.99%
First Interstate Bancsystem In	FIBK	42.55		33.66	10.00 ▲	24	47.08%
Fortress Investment Group LLC	FIG	4.86		5.20	0.78 ▼	0	0.00%	Sell
Fitbit Inc.	FIT	7.32		11.94	-6.89 ▼	13	50.81%	spBuy+
National Beverage Corp.	FIZZ	51.08		52.36	0.84 ▲	19	-5.08%
Flexion Intl.	FLEX	14.37		13.44	3.96 ▼	43	27.17%
FleetCor Technologies	FLT	141.52		158.68	-4.80 ▼	8	6.84%
Fresenius Medical Care	FMS	42.21		40.77	-1.97 ▲	1	-1.06%
Fairmount Santrol Holdings	FMSA	11.79		7.84	5.96 ▲	36	210.26%
Fomento Economica Mexicano	FMX	76.21		86.00	-5.66 ▼	8	17.83%
Fidelity National Financial	FNF	33.96		35.73	-3.77 ▲	9	4.34%
Fidelity National Financial	FNFV	13.70		12.41	4.75 ▲	6	0.74%
Finisar Corp.	FNSR	30.27		26.94	6.31 ▼	44	108.62%
Franco-Nevada Corporation	FNV	59.76		67.10	-3.86 ▲	12	6.58%
Ferro Corp.	FOE	14.33		13.57	3.90 ▼	41	19.92%
Amicus Therapeutics, Inc.	FOLD	4.97		7.37	-3.00 ▼	4	16.05%
Five Prime Therapeutics, Inc.	FPRX	50.11		49.17	1.47 ▼	40	32.95%
First Republic Bank	FRC	92.14		77.73	8.56 ▲	43	36.93%
First Merchants Corp.	FRME	37.65		30.58	10.00 ▲	36	53.74%
Frontline Ltd.	FRO	7.11		7.94	-0.83 ▼	51	41.24%
FS Investment Corp.	FSIC	10.30		9.54	4.43 ▼	42	13.19%
FirstService Corp.	FSV	47.48		43.60	0.92 ▲	3	2.73%
Cedar Fair	FUN	64.20		59.54	4.66 ▲	7	5.25%
Forward Pharma	FWP	15.00		19.93	-2.94 ▼	4	15.97%
Genpact Ltd.	G	24.34		24.76	0.57 ▲	27	6.20%
The Gabelli Equity Trust	GAB	5.52		5.45	1.30 ▲	5	-1.60%
GAMCO Investors	GBL	30.89		30.69	1.86 ▼	3	-6.87%
Global Blood Therapeutics	GBT	14.45		19.94	-2.12 ▼	12	23.55%
GCP Applied Technologies	GCP	26.75		25.78	1.35 ▼	22	-2.59%
GoDaddy Inc.	GDDY	34.95		33.40	1.12 ▼	5	-5.00%
Genesis Energy LP	GEL	36.02		36.27	-0.91 ▲	8	-9.02%
Gold Fields Ltd.	GFI	3.01		4.18	-5.95 ▲	15	38.45%
Goldcorp Inc.	GG	13.60		15.39	-3.79 ▲	18	14.36%
Grupo Financiero Galicia S.A.	GGAL	26.92		29.06	-4.45 ▼	7	3.37%
Gerdau S.A.	GGB	3.14		2.98	3.55 ▼	41	101.28%
CGI Group	GIB	48.03		46.31	-0.06 ▲	22	-0.64%
Gildan Activewear Inc.	GIL	25.37		28.01	-1.30 ▼	15	7.88%
Gigamon Inc	GIMO	45.55		45.12	-0.74 ▼	44	69.96%
Glaukos Corporation	GKOS	34.30		30.73	0.05 ▲	34	47.02%
Golar LNG Ltd.	GLNG	22.94		21.06	2.01 ▼	19	15.16%
Globant S.A.	GLOB	33.35		38.81	-5.08 ▼	6	13.44%
GasLog Ltd.	GLOG	16.10		14.40	2.54 ▼	37	44.40%
Global Partners LP	GLP	19.45		15.17	2.44 ▲	14	17.81%
Galapagos NV	GLPG	64.19		57.82	0.35 ▲	33	28.00%
Gaming and Leisure Properties	GLPI	30.62		32.55	-4.64 ▲	12	5.93%
Golar LNG Partners	GMLP	24.04		19.35	5.48 ▲	36	37.69%
GMS Inc.	GMS	29.28		23.75	8.08 ▲	5	13.93%
GNC Holdings Inc.	GNC	11.04		17.52	-5.64 ▼	35	57.08%
Global Net Lease	GNL	7.83		8.03	-0.40 ▲	16	-0.39%
Generac Holdings Inc.	GNRC	40.74		37.57	5.98 ▼	9	6.23%
Gogo Inc.	GOGO	9.22		10.57	-2.48 ▲	9	8.08%
GOL Linhas	GOL	13.62		18.29	-4.92 ▼	7	16.08%
Randgold Resources Limited	GOLD	76.34		86.69	-5.63 ▲	12	13.56%
Graphic Packaging Holding Comp	GPK	12.48		13.30	-2.78 ▲	9	-0.16%
GoPro, Inc.	GPRO	8.71		13.06	-5.86 ▼	8	22.92%
Gramercy Property Trust Inc.	GPT	9.18		9.22	-1.19 ▲	12	-4.32%
W.R. Grace & Co.	GRA	67.64		71.75	-2.65 ▲	15	7.41%
Grana y Montero	GRAM	7.15		7.72	-3.49 ▲	6	4.67%
Grifols S.A.	GRFS	16.07		15.25	-0.30 ▲	0	0.00%	Buy
Groupon	GRPN	3.32		4.42	-5.13 ▼	9	19.42%
GrubHub Inc.	GRUB	37.62		34.95	-1.16 ▲	30	29.06%
Globalstar Inc.	GSAT	1.58		1.05	1.05 ▲	1	-7.06%
Guangshen Railway Co.	GSH	30.31		26.33	5.49 ▲	4	7.98%
GlaxoSmithKline	GSK	38.51		40.60	-6.22 ▲	16	9.39%
Ferroglobe plc	GSM	10.83		9.97	5.49 ▼	7	3.24%
Gray Television Inc.	GTN	10.85		9.86	1.29 ▲	3	0.93%
GW Pharmaceuticals	GWPH	111.75		104.04	0.68 ▼	41	53.59%
Guidewire Software	GWRE	49.33		58.46	-5.38 ▼	11	15.43%
Gazit-Globe Ltd.	GZT	8.64		9.57	-3.88 ▲	9	5.06%
Hyatt Hotels Corporation	H	55.26		51.64	4.92 ▲	7	4.21%
Halozyme Therapeutics	HALO	9.88		11.54	1.09 ▼	0	0.00%	Sell
Blackhawk Network Holdings	HAWK	37.67		34.16	4.78 ▲	10	3.77%
HudBay Minerals	HBM	5.70		4.92	8.08 ▼	7	-8.07%
HDFC Bank Ltd.	HDB	60.68		68.31	-7.75 ▼	6	5.16%
HD Supply Holdings	HDS	42.51		35.77	8.97 ▲	7	15.08%	pP
HEICO Corp.	HEI	77.15		70.58	8.32 ▼	53	44.34%
Holly Energy Partners	HEP	32.06		33.79	-0.05 ▲	9	-2.00%
The Howard Hughes Corporation	HHC	114.10		110.06	1.61 ▲	4	-0.18%
Harte-Hanks Inc.	HHS	1.51		1.70	-0.47 ▼	4	0.00%
InfraREIT Inc.	HIFR	17.91		17.97	0.47 ▲	12	-6.35%
Himax Technologies	HIMX	6.04		8.26	-5.17 ▼	13	29.69%	spBuy
Hecla Mining Co.	HL	5.24		5.21	-0.28 ▼	46	136.04%
Houlihan Lokey, Inc	HLI	31.12		26.16	8.72 ▲	6	12.88%
Hilton Worldwide Holdings	HLT	27.20		24.02	8.12 ▲	7	14.33%
Honda Motor Co.	HMC	29.19		28.78	1.64 ▲	5	-0.75%
Houghton Mifflin Harcourt	HMHC	10.85		13.52	-5.24 ▲	34	41.82%
Harmony Gold Mining	HMY	2.21		3.00	-5.13 ▼	12	24.83%
Huaneng Power Intl.	HNP	26.04		24.78	0.28 ▲	0	0.00%	Buy
Hollysys Automation Technologi	HOLI	18.32		20.56	-3.06 ▼	9	7.80%
Hudson Pacific Properties	HPP	34.78		32.33	2.83 ▲	43	29.58%
Tekla Healthcare Investors	HQH	21.13		23.62	-3.04 ▼	17	12.69%
Harbinger Group Inc.	HRG	15.56		14.81	0.62 ▲	5	-2.51%
HSBC Holdings	HSBC	40.18		37.46	5.78 ▼	21	14.93%
Hersha Hospitality Trust	HT	21.50		19.32	5.54 ▲	6	9.47%
Healthcare Trust of America	HTA	29.11		30.97	-4.47 ▲	9	3.64%
Hercules Capital	HTGC	14.11		13.23	1.81 ▲	7	4.29%
Hilltop Holdings Inc.	HTH	29.80		23.82	10.00 ▲	43	59.44%
China Lodging Group	HTHT	51.84		43.29	4.61 ▲	43	73.55%
Hertz Global Holdings	HTZ	21.56		36.43	-6.97 ▼	13	46.17%	spBuy
HubSpot Inc.	HUBS	47.00		54.49	-2.90 ▼	4	9.62%
Huntsman Corporation	HUN	19.08		17.23	5.70 ▼	41	44.88%
Huron Consulting Group Inc.	HURN	50.65		57.28	-3.47 ▲	12	12.84%
Hexcel Corp.	HXL	51.44		47.24	8.16 ▼	9	13.98%
Hyster-Yale Materials Handling	HY	63.77		59.42	4.78 ▼	7	-1.36%
Horizon Pharma	HZNP	16.18		19.36	-1.31 ▼	3	-9.40%
IAC/InterActiveCorp.	IAC	64.79		61.75	3.58 ▼	33	19.03%
Iamgold Corporation	IAG	3.85		4.16	-1.59 ▲▲	12	-15.96%	dBuy
Industrias Bachoco	IBA	49.02		50.88	-1.80 ▲	8	3.68%
IberiaBank Corp.	IBKC	83.75		71.79	9.06 ▼	36	47.27%
ICICI Bank Ltd.	IBN	7.49		7.94	-0.80 ▼	2	0.93%
Israel Chemicals Ltd.	ICL	4.11		3.87	1.42 ▲	3	-3.07%
ICON plc	ICLR	75.20		74.23	-1.04 ▼	26	7.09%
Intercept Pharmaceuticals	ICPT	108.65		133.12	-4.88 ▲	11	23.39%
Icahn Enterprises	IEP	59.92		53.53	6.89 ▲	7	8.69%
International Game Technology	IGT	25.52		23.75	0.77 ▼	43	61.72%
Intercontinental Hotels Group	IHG	44.33		40.77	3.49 ▲	5	6.92%
IMAX Corp.	IMAX	31.40		30.42	1.07 ▼	10	-0.44%
Immunogen Inc.	IMGN	2.04		2.99	-3.21 ▲▲	51	81.22%	dBuy
Immersion Corp.	IMMR	10.63		9.01	8.22 ▼	16	30.27%
Imperial Oil Ltd.	IMO	34.76		32.42	4.69 ▲	12	7.02%
Imperva Inc.	IMPV	38.40		43.37	-3.39 ▲	10	-2.40%
INC Research Holdings	INCR	52.60		46.54	4.31 ▲	7	3.65%
Incyte Corporation	INCY	100.27		90.22	4.34 ▼	14	13.13%
Infinera Corporation	INFN	8.49		9.65	-0.94 ▲	54	52.22%
IHS Markit	INFO	35.41		36.20	-1.61 ▲	2	-2.28%
Infosys Ltd.	INFY	14.83		16.03	-3.54 ▲	26	16.73%
ING Groep N.V.	ING	14.10		12.90	5.50 ▼	18	17.01%
Inovio Pharmaceuticals	INO	6.94		8.51	-3.22 ▲	19	20.05%
Inovalon Holdings, Inc	INOV	10.30		15.12	-4.39 ▼	21	29.21%
Insmed Incorporated	INSM	13.23		12.55	-0.13 ▼	7	-9.38%
INSYS Therapeutics	INSY	9.20		12.79	-2.78 ▼	17	37.42%
InvenSense, Inc.	INVN	12.79		8.16	9.40 ▲	20	62.10%
Interxion Holding NV	INXN	35.07		36.35	-3.28 ▲	7	-1.15%
InterOil Corp.	IOC	47.58		45.60	0.29 ▼	36	39.90%
Ionis Pharmaceuticals	IONS	47.83		36.73	8.57 ▲	7	11.75%
Inphi Corporation	IPHI	44.62		39.56	3.51 ▲	43	60.79%
Investors Real Estate Trust	IRET	7.13		6.24	3.61 ▲	7	9.86%
IRSA Investments and Represent	IRS	18.44		17.06	-0.59 ▼	41	35.79%
Ironwood Pharmaceuticals Inc.	IRWD	15.29		14.06	2.54 ▼	32	33.30%
Investors Bancorp Inc.	ISBC	13.95		12.63	8.45 ▼	18	16.54%	pP
Itau CorpBanca	ITCB	12.44		12.99	-2.30 ▲	7	-1.30%
Intra-Cellular Therapies	ITCI	15.09		24.97	-5.18 ▲	13	0.98%
Itau Unibanco Holding	ITUB	10.28		10.83	-3.36 ▲	7	-1.78%
Invesco Mortgage Capital Inc.	IVR	14.60		14.46	-0.06 ▼▼	3	-7.48%	dSell
ORIX Corp.	IX	77.83		73.86	4.00 ▼	22	11.46%
Jazz Pharmaceuticals plc	JAZZ	109.03		122.20	-3.87 ▲	20	20.10%
JD.com Inc.	JD	25.44		24.62	0.34 ▼	6	-4.00%
Just Energy Group	JE	5.46		5.78	0.14 ▲	20	3.19%
James Hardie Ind.	JHX	15.90		15.07	1.08 ▲	4	-1.18%
Jumei Intl. Holding	JMEI	5.01		5.25	-3.10 ▲	8	-3.51%
51job Inc.	JOBS	33.80		32.12	1.00 ▼	25	8.20%
The St. Joe Company	JOE	19.00		18.46	5.23 ▼	7	0.00%
James River Group	JRVR	41.55		37.02	3.27 ▲	31	15.77%
Juno Therapeutics	JUNO	18.85		27.78	-4.15 ▼	25	33.16%
iKang Healthcare Group	KANG	17.33		17.60	-5.38 ▲	33	5.71%
KAR Auction Services	KAR	42.62		40.86	1.04 ▲	3	-1.39%
KB Financial Group	KB	35.29		33.73	3.00 ▼	41	26.17%
Knight Capital Group	KCG	13.25		14.36	-1.66 ▼	1	1.56%
Korea Electric Power	KEP	18.48		22.44	-8.37 ▲	13	24.39%
Kinross Gold	KGC	3.11		4.05	-3.84 ▼	18	26.65%
Kite Pharma	KITE	44.84		53.64	-1.31 ▼	11	12.59%
KKR & Co.	KKR	15.39		14.71	4.92 ▼	7	4.34%
Knoll Inc.	KNL	27.93		24.32	8.06 ▲	7	13.44%
Coca-Cola FEMSA	KOF	63.54		72.81	-5.71 ▲	8	14.03%
Kosmos Energy Ltd	KOS	7.01		5.42	1.35 ▲	1	0.57%
Karyopharm Therapeutics	KPTI	9.40		8.36	1.52 ▼▼	7	-6.19%	dSell
Kearny Financial Corp.	KRNY	15.55		14.22	8.36 ▼	45	26.01%	pP
KT Corp.	KT	14.09		14.99	-4.39 ▼	5	-0.64%
Kennedy-Wilson Holdings	KW	20.50		21.95	-0.97 ▼	4	0.73%
Kyocera Corp.	KYO	49.78		48.15	1.69 ▲	10	1.22%
Ladder Capital Corp	LADR	13.72		13.07	3.45 ▼	8	2.08%
Lazard Ltd.	LAZ	41.09		37.73	5.28 ▼	9	9.63%
L Brands Inc.	LB	65.84		73.34	-1.48 ▼	2	5.10%
Liberty Broadband	LBRDK	74.07		66.27	4.32 ▲	43	41.63%
LendingClub Corp.	LC	5.25		5.92	-0.55 ▼	4	-0.77%
Lear Corp.	LEA	132.37		121.43	6.21 ▼	19	15.97%
China Life Insurance Co. Ltd.	LFC	12.87		12.50	2.14 ▼	19	7.97%
LATAM Airlines Group	LFL	8.18		8.84	-0.13 ▼	1	0.24%
Lions Gate	LGF.B	24.54		22.36	5.92 ▲	7	5.96%
Liberty Lilac A	LILA	21.96		26.91	-5.61 ▲	27	33.68%
Liberty Lilac C	LILAK	21.17		26.82	-6.43 ▲	28	43.79%
Cheniere Energy	LNG	41.43		39.38	0.59 ▲	3	-5.91%
LifeLock, Inc.	LOCK	23.92		18.56	10.00 ▲	31	83.30%
Logitech Intl.	LOGI	24.77		21.96	5.62 ▼	28	51.87%
Grand Canyon Education	LOPE	58.45		50.33	10.00 ▲	9	35.74%
Loral Space & Communications	LORL	41.05		37.96	2.94 ▲	6	2.63%
Laredo Petroleum Holdings	LPI	14.14		12.41	2.89 ▼	37	54.71%
LG Display Co.	LPL	12.85		12.17	0.29 ▲	3	1.74%
LPL Investment Holdings Inc.	LPLA	35.21		32.08	5.49 ▼	19	26.56%
La Quinta Holdings	LQ	14.21		11.88	8.26 ▲	6	20.94%
Liberty TripAdvisor	LTRPA	15.05		19.60	-6.68 ▼	21	26.23%
Lululemon Athletica Inc.	LULU	64.99		60.82	0.78 ▲	3	-6.31%
Luxottica Group SpA	LUX	53.70		50.37	4.63 ▲	8	3.97%
Las Vegas Sands Corp.	LVS	53.41		56.95	0.35 ▼	0	0.00%	Sell
Luxoft Holding	LXFT	56.20		52.43	0.74 ▲	0	0.00%	Buy
Lexicon Pharmaceuticals	LXRX	13.83		16.69	-1.26 ▼	0	0.00%	Sell
Lloyds Banking Group	LYG	3.10		2.96	2.19 ▲	3	-1.27%
Merrimack Pharmaceuticals	MACK	4.08		5.90	-1.29 ▼	4	22.73%
MAG Silver	MAG	11.03		14.89	-4.71 ▼	0	0.00%	Sell
Main Street Capital Corporatio	MAIN	36.77		34.23	6.30 ▲	42	19.62%
Manchester United plc	MANU	14.25		15.76	-4.24 ▼	11	10.38%
MBIA Inc.	MBI	10.70		8.97	9.46 ▲	7	16.69%
Mobileye N.V.	MBLY	38.12		40.93	-3.52 ▲▲	12	7.45%	dBuy
Mobile TeleSystems	MBT	9.11		8.02	4.92 ▲	4	7.43%
Moelis & Co	MC	33.90		27.87	8.28 ▲	7	19.79%
Seres Therapeutics	MCRB	9.90		14.49	-2.16 ▲	22	4.16%
Milacron Holdings	MCRN	18.63		16.20	5.72 ▲	5	11.36%
MDC Partners Inc.	MDCA	6.55		9.88	-5.22 ▲	35	68.51%
McDermott International Inc.	MDR	7.39		5.32	9.96 ▲	43	91.45%
Media General	MEG	18.83		17.74	3.58 ▲	7	2.62%
Mercadolibre Inc.	MELI	156.14		165.20	-2.98 ▲	4	-2.72%
Methanex Corp.	MEOH	43.80		35.94	8.46 ▼	13	24.47%
MFA Financial	MFA	7.63		7.40	2.75 ▼▼	6	-0.78%	dSell
Manulife Financial Corporation	MFC	17.82		15.34	9.54 ▼	12	22.73%	pP
Mizuho Financial Group	MFG	3.59		3.39	5.37 ▼	21	10.12%
Manitowoc Food Service	MFS	19.33		16.42	4.01 ▲	7	8.84%
Magna International	MGA	43.40		40.58	3.83 ▲	4	2.26%
MGE Energy Inc.	MGEE	65.30		56.48	7.07 ▲	66	58.84%	pP
MGM Resorts International	MGM	28.83		26.25	6.20 ▼	41	34.72%
MacroGenics Inc.	MGNX	20.44		27.61	-3.06 ▼	2	-1.69%
MGM Growth Properties	MGP	25.31		25.63	-0.89 ▲	7	-3.86%
Marine Harvest ASA	MHG	18.13		17.04	2.42 ▼	14	7.79%
Macquarie Infrastructure Corp.	MIC	81.70		77.74	1.27 ▲	32	14.72%
Middleby Corp.	MIDD	128.81		123.87	4.91 ▼	6	-1.05%
The Michaels Companies	MIK	20.45		25.11	-3.27 ▼	21	19.55%
Mimecast Ltd	MIME	17.90		16.28	1.78 ▼	29	79.00%
Markel Corp.	MKL	904.50		916.52	-0.99 ▲	10	-0.50%
Mellanox Technologies	MLNX	40.90		43.54	-1.71 ▼	5	3.20%
Marcus & Millichap	MMI	26.72		25.59	3.20 ▼	7	-0.22%
Magellan Midstream Partners	MMP	75.63		69.32	2.75 ▲	3	4.87%
Momo Inc.	MOMO	18.38		21.60	-2.26 ▼	2	-1.66%
Monogram Residential Trust	MORE	10.82		10.23	1.31 ▲	13	2.08%
Morningstar Inc.	MORN	73.56		77.06	-1.90 ▲	15	8.10%
Melco Crown Entertainment Ltd.	MPEL	15.90		15.24	1.60 ▼	16	4.19%
Metaldyne Performance Group	MPG	22.95		18.44	9.60 ▲	8	16.20%	pP
MPLX LP	MPLX	34.62		31.74	0.47 ▲	1	2.73%
Multi Packaging Solutions	MPSX	14.26		14.62	-0.20 ▲	33	6.98%
MRC Global Inc.	MRC	20.26		16.65	8.94 ▼	43	47.88%	pP
Marvell Technology Group Ltd.	MRVL	13.87		12.41	5.76 ▼	42	36.65%
The Madison Square Garden Co.	MSG	171.51		169.43	1.05 ▲	3	-2.07%
MSG Networks	MSGN	21.50		18.83	6.51 ▲	19	14.91%
ArcelorMittal	MT	7.30		6.45	6.09 ▼	24	28.07%
Match Group	MTCH	17.10		16.04	1.02 ▼	32	23.02%
Matador Resources Company	MTDR	25.76		22.83	3.06 ▲	6	1.82%
MGIC Investment Corp.	MTG	10.19		8.52	8.81 ▲	21	36.05%
Vail Resorts Inc.	MTN	161.31		152.70	2.96 ▼	134	111.50%
Meritor	MTOR	12.42		10.79	6.78 ▼	21	22.97%
M/A-Com Technology Solutions H	MTSI	46.28		41.03	5.56 ▼	7	12.69%
Mitsubishi Financial	MTU	6.16		5.57	8.30 ▼	7	6.02%
Manitowoc Co. Inc.	MTW	5.98		5.00	7.97 ▲	7	16.57%
MasTec	MTZ	38.25		31.10	9.30 ▼	43	107.77%	pP
Mueller Water Products	MWA	13.31		11.87	5.61 ▼▼	7	1.29%	dSell
MaxLinear Inc.	MXL	21.80		20.03	2.63 ▲	7	2.35%
Maxwell Technologies	MXWL	5.12		5.31	0.21 ▲	33	6.91%
ClubCorp Holdings	MYCC	14.35		13.26	1.98 ▲	3	-7.12%
Myriad Genetics Inc.	MYGN	16.67		22.77	-4.26 ▲	48	57.07%
Nordic American Tankers Limite	NAT	8.40		11.00	-3.41 ▲	25	37.50%
Navistar International Corpora	NAV	31.37		21.58	9.59 ▼	29	139.83%	pP
Neurocrine Biosciences Inc.	NBIX	38.70		47.88	-2.71 ▼	4	11.54%
Norwegian Cruise Line Holdings	NCLH	42.53		39.33	4.04 ▲	3	-3.80%
NCI Building Systems Inc.	NCS	15.65		15.19	2.57 ▼	7	-4.86%
NextEra Energy Partners	NEP	25.54		27.84	-3.83 ▲	15	9.50%
New Relic Inc.	NEWR	28.25		33.71	-5.29 ▼	5	11.44%
NovaGold Resources Inc.	NG	4.56		5.19	-3.13 ▲▲	18	15.40%	dBuy
New Gold	NGD	3.50		4.19	-3.42 ▲▲	12	9.56%	dBuy
National Grid plc	NGG	58.33		64.71	-8.05 ▲	16	16.62%
National General Holdings	NGHC	24.99		22.07	5.45 ▲	7	8.94%
NGL Energy Partners LP	NGL	21.00		17.32	1.96 ▲	31	43.54%
NantHealth	NH	9.94		13.11	-2.81 ▼	4	6.14%
National Healthcare Corp.	NHC	75.79		68.70	8.22 ▲	7	12.47%
National Health Investors Inc.	NHI	74.17		75.55	-2.09 ▲	8	-1.85%
NICE Systems	NICE	68.76		65.36	0.69 ▲	26	6.70%
NewLink Genetics Corporation	NLNK	10.28		13.83	-2.18 ▼	65	72.26%
Annaly Capital Management	NLY	9.97		10.53	-1.46 ▲	16	4.23%
Nimble Storage	NMBL	7.92		8.71	-0.06 ▼	5	-1.02%
Nomura Holdings	NMR	5.90		5.13	9.51 ▼	17	26.61%
Nelnet Inc.	NNI	50.75		44.18	9.16 ▼	16	35.99%
Noah Holdings	NOAH	21.93		25.24	-3.40 ▼	11	12.00%
Nokia Corp.	NOK	4.81		5.17	-3.78 ▲	47	18.06%
Nomad Foods Ltd	NOMD	9.57		10.97	-3.83 ▼	4	-4.36%
Nord Anglia Education	NORD	23.30		22.16	2.42 ▼	41	11.16%
ServiceNow	NOW	74.34		81.16	-0.26 ▼	0	0.00%	Sell
NorthStar Realty Finance Corp.	NRF	15.15		14.07	4.15 ▼	10	3.27%
New Residential Investment Cor	NRZ	15.72		14.48	7.52 ▲	34	22.62%
NuStar Energy	NS	49.80		46.11	1.49 ▲	1	-1.85%
Northstar Asset Management	NSAM	14.92		13.32	6.07 ▼	17	18.04%
NuStar GP Holdings	NSH	28.90		24.50	3.84 ▲	6	11.37%
Nationstar Mortgage Holdings I	NSM	18.06		15.98	6.68 ▼	22	44.37%
NetEase Inc.	NTES	215.34		206.15	-1.78 ▼	33	38.47%
Nortel Inversora S.A.	NTL	26.06		22.30	0.87 ▲	1	6.85%
Intellia Therapeutics	NTLA	13.11		19.49	-1.48 ▼	8	8.39%
Nippon Telegraph & Telephone	NTT	42.07		43.25	-4.24 ▲	12	5.67%
Nuance Communications	NUAN	14.90		14.87	1.84 ▼	6	-12.35%
Nu Skin Enterprises Inc.	NUS	47.78		55.30	-6.01 ▼	7	8.05%	spBuy
Novavax	NVAX	1.26		3.33	-4.75 ▲	15	11.89%
NovoCure Ltd.	NVCR	7.85		9.87	0.02 ▼	39	44.87%
InVivo	NVIV	4.20		5.45	-2.75 ▼	12	22.22%
Novo Nordisk	NVO	35.86		40.89	-6.62 ▲	21	24.68%
Nevro Corp.	NVRO	72.66		86.94	-5.04 ▼	4	3.28%
Novartis	NVS	72.84		76.61	-5.63 ▲	12	5.53%
News Corporation	NWS	11.80		13.20	-4.54 ▲	9	5.60%
Nexstar Broadcasting Group Inc	NXST	63.30		55.25	5.62 ▲	7	7.02%
Nxstage Medical	NXTM	26.21		21.96	3.07 ▲	33	44.09%
NRG Yield, Inc	NYLD	15.80		16.51	-1.00 ▲	11	-1.61%
New York REIT	NYRT	10.12		9.49	2.55 ▲	6	4.01%
Oaktree Capital Group	OAK	37.50		42.45	-3.94 ▼	21	16.37%
Oasis Petroleum Inc.	OAS	15.14		11.18	8.26 ▲	19	52.01%
OneBeacon Insurance Group	OB	16.05		14.58	5.00 ▼	30	22.33%
Owens Corning	OC	51.56		50.57	1.03 ▼▼	6	-4.07%	dSell
Oclaro Inc	OCLR	8.95		7.35	3.77 ▼	93	383.78%
Orion Engineered Carbons	OEC	18.85		17.78	3.07 ▼	36	33.59%
ONEOK Partners	OKS	43.01		38.98	4.31 ▲	42	34.79%
Universal Display Corp.	OLED	56.30		55.24	0.63 ▲	3	-9.05%
Grupo Aeroport. del Centro Nor	OMAB	34.54		43.09	-7.45 ▼	8	25.11%	spBuy
OM Asset Management	OMAM	14.50		13.68	2.38 ▼	6	-1.76%
OneMain Holdings	OMF	22.14		26.05	-4.62 ▲	8	21.24%
ON Semiconductor	ON	12.76		11.00	4.12 ▲	22	27.09%
Spark Therapeutics	ONCE	49.90		49.10	-1.04 ▼	7	-13.97%
Ophthotech Corp.	OPHT	4.83		43.21	-6.60 ▼	13	89.45%
Opko Health	OPK	9.30		10.96	3.53 ▼	0	0.00%	Sell
Ormat Technologies Inc.	ORA	53.62		46.60	5.14 ▲	45	45.43%
Orange	ORAN	15.14		15.41	-2.47 ▲	29	7.96%
Orbotech Ltd.	ORBK	33.41		29.35	6.20 ▲	60	82.87%
Open Text Corp.	OTEX	61.81		59.88	-1.00 ▲	46	28.02%	Add
Otter Tail Corporation	OTTR	40.80		34.88	8.52 ▲	48	46.76%
Outfront Media	OUT	24.87		22.82	6.17 ▲	6	7.34%
OvaScience Inc.	OVAS	1.53		5.29	-4.29 ▲	11	75.40%
Och-Ziff Capital Mgmt Group	OZM	3.31		3.56	-2.35 ▲	12	9.81%
Pandora Media	P	13.04		12.20	0.44 ▲	4	-0.31%
Plains All American Pipeline	PAA	32.29		28.61	2.81 ▲	29	21.21%
Pan American Silver	PAAS	15.07		17.06	-1.42 ▼	2	-3.15%
Grupo Aeroport. del Pacifico	PAC	82.52		94.76	-4.64 ▲	8	14.66%
Penske Automotive Group	PAG	51.84		46.29	6.28 ▲	22	30.81%
Plains GP Holdings	PAGP	34.68		30.59	1.75 ▲	24	15.09%
Platform Specialty Products	PAH	9.81		8.65	3.72 ▲	4	3.48%
Pampa Energia SA	PAM	34.81		30.85	3.91 ▼	76	99.94%
Palo Alto Networks	PANW	125.05		145.41	-3.89 ▼	4	1.92%
Paycom Software	PAYC	45.49		43.50	-1.73 ▲	3	-3.13%
Pembina Pipeline Corp.	PBA	31.32		29.06	1.57 ▲	3	1.43%
PBF Energy Inc.	PBF	27.88		23.45	5.01 ▲	7	9.68%
Petroleo Brasileiro	PBR	10.11		9.25	1.04 ▼	43	91.84%
Puma Biotechnology	PBYI	30.70		48.94	-3.89 ▼	10	29.51%
Pacira Pharmaceuticals Inc.	PCRX	32.30		37.21	-1.77 ▲	35	40.20%
Paylocity Holding Corp.	PCTY	30.01		39.43	-6.21 ▼	8	18.89%	spBuy
Piedmont Office Realty Trust I	PDM	20.91		19.98	-1.40 ▲	0	0.00%	Buy
Precision Drilling Corp.	PDS	5.45		4.60	5.14 ▲	10	10.55%
Parsley Energy	PE	35.24		30.89	3.38 ▼	43	79.52%
Pebblebrook Hotel Trust	PEB	29.75		27.45	3.85 ▲	5	6.67%
Pegasystems Inc.	PEGA	36.00		31.07	8.38 ▼	15	27.93%	pP
Pattern Energy Group	PEGI	18.99		22.04	-4.86 ▼	12	13.01%
Penumbra Inc.	PEN	63.80		67.98	-1.96 ▲	4	-7.86%
Penn National Gaming Inc.	PENN	13.79		13.45	1.22 ▲	3	-4.63%
Pinnacle Foods Inc.	PF	53.45		48.91	2.54 ▲	5	6.05%
Performance Food Group	PFGC	24.00		24.89	-2.08 ▲	16	-0.38%
Proofpoint	PFPT	70.65		69.54	-0.94 ▼	36	24.49%
Ply Gem Holdings, Inc	PGEM	16.25		14.49	5.03 ▲	7	9.06%
Paramount Group	PGRE	15.99		15.68	-0.82 ▲	3	-3.09%
Philips N.V.	PHG	30.57		28.30	2.05 ▲	20	8.29%
PDLT Inc	PHI	27.55		33.22	-7.00 ▲	21	32.53%
PIMCO High Income Fund	PHK	9.17		9.51	-2.85 ▲	9	-3.85%
Premier Inc.	PINC	30.36		31.62	-1.65 ▲	33	4.32%
POSCO	PKX	52.55		50.61	3.59 ▼	24	6.21%
Planet Fitness	PLNT	20.10		18.04	4.70 ▼	33	38.89%
PennyMac Mortgage Inv. Trust	PMT	16.37		15.43	4.69 ▼▼	8	3.94%	dSell
Insulet Corporation	PODD	37.68		39.04	-1.57 ▲	9	-1.92%
Portland General Electric Co.	POR	43.33		41.53	1.00 ▲	2	-0.67%
Potash Corp. of Saskatchewan	POT	18.09		17.12	3.69 ▼	7	1.52%
Pilgrim's Corp.	PPC	18.99		21.82	-4.32 ▲	22	18.67%
PRA Health Sciences	PRAH	55.12		51.34	1.14 ▼	22	17.20%
Primoris Services Corporation	PRIM	22.78		20.51	6.61 ▼	14	10.85%
Park National Corp.	PRK	119.66		99.99	9.46 ▲	24	25.88%	pP
Prothena Corporation plc	PRTA	49.19		57.14	-0.58 ▼	0	0.00%	Sell
Party City Holdco	PRTY	14.20		16.68	-1.67 ▼	1	0.00%
Prospect Capital Corporation	PSEC	8.35		7.86	1.66 ▲	5	3.47%
PriceSmart Inc.	PSMT	83.50		89.31	1.16 ▼	1	1.48%
Pearson plc	PSO	9.99		10.49	-0.77 ▲	22	13.66%
Pure Storage Inc.	PSTG	11.31		13.42	-1.45 ▼	3	6.37%
Phillips 66 Partners	PSXP	48.64		48.69	-0.71 ▲	34	8.37%
Portola Pharmaceuticals	PTLA	22.44		19.88	-0.50 ▲	1	-10.60%
PetroChina	PTR	73.70		68.81	3.33 ▲	4	4.24%
Prudential plc	PUK	39.79		36.69	4.58 ▲	7	4.99%
Pretium Resources, Inc	PVG	8.24		9.62	-3.43 ▼	12	5.83%
Petrobras Argentina SA	PZE	7.02		5.66	-4.31 ▲	1	9.69%
Quintiles Transnational Holdin	Q	76.05		73.95	0.76 ▼	7	-1.73%
Qiagen NV	QGEN	28.02		26.06	3.18 ▲	8	5.50%
Restaurant Brands Intl.	QSR	47.66		44.69	3.59 ▲	43	28.39%
QTS Realty Trust	QTS	49.65		51.63	-3.03 ▲	12	2.55%
Q2 Holdings	QTWO	28.85		27.69	1.86 ▼	39	19.36%
Quad/Grahics Inc	QUAD	26.88		23.40	2.05 ▲	42	106.14%
Qunar Cayman Islands Ltd.	QUNR	30.13		30.45	0.46 ▲	34	19.74%
Quotient Technology	QUOT	10.75		12.39	-1.71 ▼	10	7.25%
Ferrari N.V.	RACE	58.14		50.87	7.96 ▲	22	29.11%
Rite Aid Corp.	RAD	8.24		7.54	5.58 ▲	6	6.46%
Ultragenyx Pharmaceuticals	RARE	70.31		66.24	1.55 ▼	7	-11.77%
Bankrate	RATE	11.05		9.13	8.07 ▲	7	9.41%
Ritchie Bros. Auctioneers	RBA	34.00		33.28	3.99 ▼	17	-2.94%
Royal Bank of Scotland	RBS	5.53		5.11	3.10 ▲	3	0.91%
Rogers Communications	RCI	38.58		40.66	-3.89 ▲	10	4.98%
Radian Group Inc.	RDN	17.98		14.41	9.20 ▲	22	39.16%
Royal Dutch Shell	RDS.A	54.38		50.61	3.34 ▲	12	4.56%
Radius Health	RDUS	38.03		49.83	-2.44 ▼	3	13.15%
Dr. Reddy's Laboratories Ltd.	RDY	45.28		47.42	-1.08 ▼	1	-1.12%
RELX plc	RELX	17.97		18.29	-3.06 ▲	12	2.87%
Renren Inc.	RENN	1.59		2.06	-2.56 ▼	8	13.59%
RELX NV	RENX	16.76		16.95	-2.66 ▲	12	2.16%
RPC Inc.	RES	19.81		17.43	6.27 ▼	47	59.37%
Revlon	REV	29.15		32.77	-5.67 ▲	8	3.48%
Rexford Industrial Realty	REXR	23.19		20.75	3.70 ▲	64	57.01%
Regal Entertainment Group	RGC	20.60		22.37	-1.59 ▼	4	4.41%
Ryman Hospitality Properties	RHP	63.01		55.02	8.91 ▲	7	14.46%
Richmont Mines	RIC	6.50		8.52	-5.44 ▲	7	5.80%
Rice Energy	RICE	21.35		23.27	-1.75 ▼	2	-2.99%
Rio Tinto	RIO	38.46		34.99	6.14 ▼	26	23.87%
Realogy Holdings Corp.	RLGY	25.73		27.17	0.03 ▲	34	17.16%
RLJ Lodging Trust	RLJ	24.49		21.87	5.29 ▲	5	10.12%
Rice Midstream Partners LP	RMP	24.58		19.97	2.20 ▲	41	68.94%
RingCentral Inc.	RNG	20.60		22.53	-0.57 ▼	0	0.00%	Sell
Renasant Corp.	RNST	42.22		36.88	9.15 ▼	7	9.75%
RBC Bearings Inc.	ROLL	92.81		79.46	8.28 ▲	7	10.92%
RealPage	RP	30.00		26.27	6.97 ▼	43	44.02%
Retail Properties of America	RPAI	15.33		15.99	-3.05 ▲	12	4.07%
Ramco-Gershenson Properties Tr	RPT	16.58		17.90	-3.90 ▲	15	7.27%
Red Rock Resorts	RRR	23.19		21.67	1.68 ▲	9	3.62%
RSP Permian Inc.	RSPP	44.62		37.05	5.03 ▲	43	67.37%
Redwood Trust Inc.	RWT	15.21		14.42	4.23 ▼	7	2.36%
Rexnord Corporation	RXN	19.59		21.09	-0.21 ▼	1	0.05%
Royal Bank of Canada	RY	67.71		63.29	6.42 ▲	42	21.43%
Ryanair Holdings plc	RYAAY	83.26		77.51	5.50 ▼	7	2.82%
Sprint Nextel Corp.	S	8.42		6.18	9.00 ▲	43	120.42%
Sabre Corp.	SABR	24.95		26.86	-1.54 ▼	15	7.46%
Sage Therapeutics	SAGE	51.06		44.28	3.18 ▼	24	20.34%
	SALE	9.30		10.02	-1.12 ▲	9	-0.54%
Banco Santander	SAN	5.18		4.56	4.27 ▲	17	11.64%
SAP SE	SAP	86.43		86.70	-1.63 ▲	7	-6.61%
EchoStar Corp.	SATS	51.39		45.25	8.27 ▼	14	25.22%
Spirit Airlines	SAVE	57.86		49.47	8.62 ▼	10	21.73%
Sinclair Broadcast Group Inc.	SBGI	33.35		29.08	7.30 ▲	6	3.57%
Sibanye Gold	SBGL	7.06		11.12	-6.55 ▼	15	49.32%	spBuy
Saneamento Bas. do Estado de S	SBS	8.68		8.96	-3.07 ▲	7	-8.37%
Santander Comsumer USA Holding	SC	13.50		12.56	3.34 ▼	7	0.75%
Southern Copper Corp.	SCCO	31.94		28.67	8.13 ▼	10	15.68%
Steelcase Inc.	SCS	17.90		14.99	7.75 ▲	7	15.86%
SeaDrill Limited	SDRL	3.41		2.64	5.12 ▲	4	10.00%
SeaWorld Entertainment	SEAS	18.93		15.71	9.17 ▲	7	16.21%	pP
Seaboard Corp.	SEB	3951.99		3399.31	8.07 ▼	20	26.59%
SolarEdge Technologies	SEDG	12.40		16.89	-3.21 ▲	34	45.83%
SemGroup Corporation	SEMG	41.75		33.29	5.70 ▲	30	23.45%
Spectra Energy Partners	SEP	45.84		43.25	1.25 ▲	3	0.20%
ServiceMaster Global Holdings	SERV	37.67		36.23	3.42 ▼	6	0.59%
Ship Finance International Lim	SFL	14.85		13.93	1.06 ▲	3	0.68%
Shutterfly	SFLY	50.18		47.91	3.29 ▼▼	7	-0.04%	dSell
Colony Starwood Homes	SFR	28.81		28.42	0.00 ▼	6	-3.97%
Smart & Final Stores	SFS	14.10		13.06	2.23 ▲	1	-1.05%
SouFun Holdings	SFUN	3.28		3.88	-4.50 ▲	51	48.91%
Seattle Genetics Inc.	SGEN	52.77		52.16	5.04 ▼	32	35.87%
Sangamo Biosciences Inc	SGMO	3.05		4.50	-3.10 ▲	51	59.23%
Surgery Partners	SGRY	15.85		17.66	-3.83 ▲	9	3.06%
Stone Energy Corp.	SGY	7.15		11.34	-1.26 ▲	128	98.21%
Shake Shack, Inc	SHAK	35.79		34.78	2.28 ▼	7	-5.69%
Shenandoah Telecommunications	SHEN	27.30		26.86	0.88 ▲	3	-8.39%
Shinhan Financial Group	SHG	37.64		36.56	3.39 ▼	23	7.70%
Sinopec Shanghai Petrochemical	SHI	54.13		50.28	3.22 ▲	25	12.58%
Sears Holdings Corporation	SHLD	9.29		12.84	-2.20 ▼	18	34.85%
Shell Midstream Partners	SHLX	29.09		29.77	-1.86 ▲	32	14.01%
Sunstone Hotel Investors Inc.	SHO	15.25		13.69	8.05 ▲	7	11.15%
Shopify Inc.	SHOP	42.87		37.83	0.93 ▲	41	50.53%
Shire plc	SHPG	170.38		184.17	-3.56 ▲	10	5.86%
Companhia Siderurgica Nacional	SID	3.23		2.91	1.48 ▼	26	17.03%
Sigma Designs, Inc.	SIGM	6.00		7.39	-4.35 ▼	4	19.46%
Grupo Simec	SIM	14.35		10.34	10.00 ▲	19	57.69%
Silicon Motion Technology	SIMO	42.48		47.62	-2.32 ▲	10	6.76%
SINA Corp.	SINA	60.79		69.91	-2.16 ▼	1	2.91%
Select Income REIT Common Shar	SIR	25.20		24.34	-1.68 ▲	3	-2.06%
SiteOne Landscape Supply	SITE	34.73		35.36	-0.51 ▲	4	-7.96%
Six Flags Entertainment Corpor	SIX	59.96		54.83	6.22 ▲	8	7.44%
Shaw Communications	SJR	20.06		19.53	0.56 ▲	3	-0.84%
SK Telecom Co.	SKM	20.90		21.95	-0.55 ▼	0	0.00%	Sell
Sun Life Financial	SLF	38.41		34.74	8.72 ▼	11	15.80%	pP
Silver Wheaton Corp.	SLW	19.32		22.86	-6.00 ▲	12	15.63%
Sumitomo Mitsui Fin. Group	SMFG	7.64		7.06	7.63 ▼	22	18.45%
Semiconductor Manufacturing In	SMI	7.62		5.67	7.10 ▲	20	50.30%
Summit Midstream Partners, LP	SMLP	25.15		21.80	1.22 ▲	36	25.50%
Sony Corp.	SNE	28.03		30.97	-5.12 ▼	7	7.03%
Smith & Nephew plc	SNN	30.08		30.99	-3.48 ▲	18	8.49%
China Petroleum & Chemical Cor	SNP	71.02		69.80	-0.45 ▲	2	-2.14%
Sanofi	SNY	40.44		40.62	0.84 ▼	2	-3.67%
Sohu.com Inc.	SOHU	33.89		39.69	-4.80 ▲	9	9.92%
Spartan Motors Inc.	SPAR	9.25		7.71	2.28 ▲	44	159.10%
Spectrum Brands Holdings	SPB	122.33		127.21	-3.83 ▲	6	-0.75%
Suburban Propane Partners LP	SPH	30.06		31.96	-2.91 ▲	8	-0.03%
Siliconware Precision Ind.	SPIL	7.30		7.48	-0.42 ▼	1	-1.96%
Splunk	SPLK	51.15		59.03	-2.24 ▼	4	5.33%
The Spectranetics Corporation	SPNC	24.50		21.91	1.18 ▲	43	56.45%
Spirit AeroSystems Holdings In	SPR	58.35		51.72	9.69 ▼	12	25.62%	pP
SunPower Corporation	SPWR	6.61		11.34	-3.77 ▲	50	71.61%
Square Inc	SQ	13.63		11.72	6.09 ▲	21	22.46%
Chemical & Mining Co. of Chile	SQM	28.65		26.10	2.79 ▼	44	59.88%
Spirit Realty Capital	SRC	10.86		11.99	-6.37 ▲	9	8.66%
Seritage Growth Properties	SRG	42.71		47.72	-1.56 ▼	9	5.90%
Sarepta Therapeutics	SRPT	27.43		37.91	-3.59 ▼	4	16.53%	spBuy
South State Corp.	SSB	87.40		77.92	8.07 ▼	24	22.07%
Sasol Ltd.	SSL	28.59		26.73	1.01 ▲	2	1.56%
SS&C Technologies Holdings	SSNC	28.60		31.63	-3.35 ▼	4	1.45%
Standard Silver Resources	SSRI	8.92		11.30	-4.16 ▼	12	15.85%
Seaspan Corp.	SSW	9.14		12.07	-7.99 ▲	34	43.65%
Stratasys Inc.	SSYS	16.54		20.63	-2.48 ▼	11	20.17%
Sensata Technologies	ST	38.95		37.30	2.12 ▲	3	-3.21%
STAG Industrial	STAG	23.87		22.43	0.34 ▲	5	1.27%
iStar Inc.	STAR	12.37		11.24	5.71 ▼	23	20.45%
Extended Stay America	STAY	16.15		14.92	5.71 ▲	7	9.12%
State Auto Financial Corp.	STFC	26.81		23.10	5.46 ▲	26	22.93%
STMicroelectronics NV	STM	11.35		8.43	10.00 ▲	23	77.62%
Stantec Inc.	STN	25.25		24.15	4.92 ▼	7	-0.59%
Scorpio Tankers Inc.	STNG	4.53		4.84	-0.48 ▲	71	47.99%
Statoil ASA	STO	18.24		16.59	4.33 ▲	13	8.57%
STORE Capital Corp.	STOR	24.71		27.24	-6.24 ▲	12	10.15%
Starwood Property Trust	STWD	21.95		21.49	0.65 ▼	33	8.72%
Suncor Energy	SU	32.69		29.19	6.68 ▲	13	17.21%
Sun Communities Inc.	SUI	76.61		73.30	-1.49 ▲	0	0.00%	Buy
Summit Materials	SUM	23.79		21.31	6.60 ▼	7	-0.54%
Sunoco LP	SUN	26.89		28.03	-3.25 ▲	84	43.11%
Grupo Supervielle	SUPV	13.14		14.09	-2.23 ▼	1	-4.62%
Swift Transportation Company	SWFT	24.36		20.77	6.44 ▼	24	42.12%
Smith & Wesson Holding Corp.	SWHC	21.08		25.62	-4.98 ▼	12	17.04%
Sunoco Logistics Partners L.P.	SXL	24.02		26.77	-3.79 ▲	12	12.24%
Syntel	SYNT	19.79		22.96	-6.43 ▲	23	30.35%
Syngenta AG	SYT	79.05		81.68	-3.89 ▲	9	0.79%
TransAlta Corp.	TAC	5.50		4.68	6.68 ▲	5	1.85%
Tahoe Resources Inc.	TAHO	9.42		11.83	-5.07 ▲	13	26.35%
TAL Intl. Group	TAL	70.15		67.56	0.26 ▼	63	94.81%
Taro Pharmaceuticals	TARO	105.27		116.66	-2.48 ▲	20	21.74%
Theravance Biopharma	TBPH	31.88		27.47	0.76 ▲	7	-7.54%
TC Pipelines	TCP	58.84		52.14	0.51 ▲	1	4.74%
The Toronto-Dominion Bank	TD	49.34		45.81	8.03 ▲	43	23.17%
Teladoc Inc.	TDOC	16.50		15.87	0.23 ▼	26	3.51%
Atlassian Corp	TEAM	24.08		28.11	-3.57 ▼	4	4.18%
Teck Resources	TECK	20.03		16.72	4.96 ▼	43	157.79%
Telefonica SA	TEF	9.20		9.65	-4.16 ▲	12	5.74%
Tallgrass Energy	TEGP	26.80		23.22	1.89 ▲	36	34.20%
Tenneco Inc.	TEN	62.47		56.60	5.05 ▲	6	6.99%
Telecom Argentina S.A.	TEO	18.17		18.67	-0.66 ▲▲	18	-1.51%	dBuy
Tallgrass Energy Partners	TEP	47.45		44.95	-0.20 ▲	41	21.26%
TerraForm Power	TERP	12.81		12.20	0.02 ▼	6	-6.22%
Teva Pharmaceutical Ind.	TEVA	36.25		45.28	-7.71 ▲	47	37.38%	spBuy
TFS Financial Corp	TFSL	19.04		18.24	4.62 ▲	7	3.20%
Textainer Group Holdings Limit	TGH	7.45		9.68	0.06 ▼	2	8.59%
Teekay LNG Partners	TGP	14.45		13.73	0.97 ▼	16	-5.00%
Telecom Italia	TI	8.89		7.99	0.28 ▲	1	-2.74%
Teekay Corporation	TK	8.03		8.83	1.10 ▲	83	82.61%
Turkcell I.H. AS	TKC	6.90		7.96	-7.03 ▲	34	25.81%
PT Telekomunikasi Indonesia	TLK	29.16		29.97	-4.11 ▲	7	-2.60%
Tesoro Logistics	TLLP	50.81		46.47	1.85 ▲	3	4.08%
Toyota Motor Corporation	TM	117.20		113.74	3.09 ▲	5	-0.65%
Team Health Holdings	TMH	43.45		39.19	5.13 ▼	10	6.89%
Taylor Morrison Home Corporati	TMHC	19.26		17.46	5.42 ▼	29	25.47%
T-Mobile US	TMUS	57.51		49.96	9.01 ▲	39	46.56%	pP
TriNet Group	TNET	25.62		21.00	8.46 ▲	7	14.12%
Terra Nitrogen Company	TNH	102.71		109.11	-1.66 ▼	12	3.09%
Teekay Offshore Partners	TOO	5.06		6.01	-2.17 ▼	117	82.21%
Total SA	TOT	50.97		47.35	2.03 ▲	3	1.84%
Tuniu Corporation	TOUR	8.75		9.51	-2.30 ▲	9	4.16%
Towne Bank	TOWN	33.25		25.96	10.00 ▲	37	63.39%
Tutor Perini Corp.	TPC	28.00		22.57	8.31 ▲	7	6.87%
Texas Pacific Land Trust	TPL	296.77		236.65	9.00 ▼	43	97.85%	pP
Third Point Reinsurance	TPRE	11.55		12.39	-1.10 ▼	4	-0.44%
Tribune Media Co.	TRCO	34.98		36.73	-0.79 ▲	14	-1.22%
Targa Resources Corp.	TRGP	56.07		46.42	5.84 ▲	36	41.23%
Thomson Reuters Corporation	TRI	43.78		41.38	5.96 ▲	7	5.14%
Terreno Realty Corp	TRNO	28.49		25.78	4.20 ▲	5	7.43%
TransCanada Corp.	TRP	45.15		43.81	-0.44 ▲	5	-1.23%
Turquoise Hill Resources	TRQ	3.23		3.09	2.22 ▼	7	-7.98%
Triton Intl	TRTN	15.80		15.56	5.99 ▼	7	-2.89%
TransUnion	TRU	30.93		32.23	-2.26 ▲	9	0.83%
Tenaris S.A.	TS	35.71		29.13	8.57 ▲	13	25.43%
Trinseo SA	TSE	59.30		52.16	4.42 ▲	44	103.71%
Tower Semiconductor Ltd.	TSEM	19.03		16.25	8.54 ▲	24	46.27%	pP
TPG Specialty Lending	TSLX	18.68		17.65	3.76 ▲	41	12.33%
Taiwan Semiconductor Manufactu	TSM	28.75		28.50	-0.74 ▼	31	15.79%
Tesaro	TSRO	134.48		108.95	7.02 ▼	26	64.42%
TIM Participacoes S.A.	TSU	11.80		12.53	-2.37 ▼	7	-2.17%
Tata Motors Ltd.	TTM	34.39		37.52	-5.72 ▲	6	-1.78%
TELUS Corp.	TU	31.85		32.48	-1.04 ▲	8	0.31%
Grupo Televisa	TV	20.89		23.70	-6.38 ▲	16	16.47%
Travelport Worldwide	TVPT	14.10		13.46	-0.49 ▲	1	-0.35%
Twilio Inc.	TWLO	28.85		45.20	-4.92 ▲	1	11.77%
Two Harbors Investment Corp.	TWO	8.72		8.48	2.74 ▲	3	-3.97%
2U, Inc	TWOU	30.15		34.45	-3.11 ▼	4	3.86%
Twitter, Inc.	TWTR	16.30		19.40	-1.33 ▼	11	2.75%
Ternium S.A.	TX	24.15		21.61	4.69 ▼	44	61.86%
TherapeuticsMD	TXMD	5.77		7.14	-1.62 ▼	20	20.96%
Tri-Continental Corp.	TY	22.05		21.16	5.17 ▲	7	4.26%
Tortoise Energy Infrastruture	TYG	30.69		29.44	0.80 ▲	6	-2.17%
Ubiquiti Networks	UBNT	57.80		50.07	5.39 ▲	36	68.17%	pP
UBS Group	UBS	15.67		14.68	5.34 ▼	7	-1.63%
Union First Market Bankshares	UBSH	35.74		30.54	9.97 ▲	39	44.11%
Ultrapar Holdings Inc.	UGP	20.74		21.42	-3.66 ▲	7	-9.10%
AMERCO	UHAL	369.59		344.20	4.18 ▲	3	-0.38%
Unilever plc	UL	40.70		43.12	-6.34 ▲	11	4.64%
Ulta Salon	ULTA	254.94		238.64	2.57 ▲	6	1.53%
United Microelectronics Corpor	UMC	1.75		1.87	-1.89 ▼	22	8.38%
Unilever NV	UN	41.06		43.26	-5.80 ▲	11	4.22%
Univar Inc.	UNVR	28.37		21.55	9.09 ▲	37	57.61%	pP
USA Compression Partners	USAC	17.30		15.98	-1.18 ▼	37	37.63%
US Food Holding	USFD	27.48		23.90	5.66 ▲	3	8.15%
USG Corporation	USG	28.88		26.92	4.21 ▲	6	1.44%
United States Cellular Corpora	USM	43.72		37.70	6.78 ▲	4	11.96%
USANA Health Sciences Inc.	USNA	61.20		66.19	-3.13 ▲	9	5.12%
Vale S.A.	VALE	7.62		6.62	8.17 ▼	43	60.76%
Visteon Corp.	VC	80.34		74.20	6.63 ▲	6	0.63%
Vina Concha y Toro	VCO	32.97		34.33	-2.61 ▼	5	0.15%
Vedanta Ltd.	VEDL	12.42		10.81	7.18 ▼	37	110.15%
Veeva Systems	VEEV	40.70		37.14	4.40 ▼	43	53.59%
VEREIT Inc.	VER	8.46		9.36	-6.28 ▲	12	11.32%
Vermilion Energy	VET	42.17		38.54	4.16 ▼	43	35.73%
Vonage Holdings Corporation	VG	6.85		6.15	2.80 ▲	28	25.46%
Vector Group Ltd.	VGR	22.74		21.28	2.31 ▲	3	3.79%
Viacom Inc.	VIA	38.50		43.66	-2.27 ▼	17	13.72%
VimpelCom Ltd.	VIP	3.85		3.51	1.23 ▲	2	1.32%
Vipshop Holdings Limited	VIPS	11.01		13.50	-4.00 ▼	8	16.84%
Virtu Financial, Inc	VIRT	15.95		16.31	0.49 ▲	38	25.54%
Telefonica Brasil	VIV	13.38		13.86	-2.98 ▲	7	-7.99%
Valero Energy Partners	VLP	44.27		40.91	0.11 ▲	1	0.59%
Controladora Vuela Compa	VLRS	15.04		16.91	-5.07 ▲	7	2.59%
VMware	VMW	78.73		72.47	5.56 ▼	36	35.23%
21Vianet Group	VNET	7.01		9.27	-2.18 ▼	34	62.11%
Viper Energy Partners	VNOM	16.00		16.99	-0.21 ▲	22	-0.82%
Vantiv	VNTV	59.62		56.27	2.06 ▲	45	17.52%
Vodafone Group plc	VOD	24.43		27.45	-6.92 ▲	29	19.93%
VOXX International	VOXX	4.70		3.73	7.28 ▼	11	28.77%
Voya Financial	VOYA	39.22		33.63	9.57 ▼	12	26.03%	pP
Validus Holdings	VR	55.01		51.36	6.38 ▼	43	20.72%
Verint Systems Inc.	VRNT	35.25		35.05	-0.57 ▼	16	-5.65%
Valeant Pharmaceuticals	VRX	14.52		24.59	-3.89 ▼	66	92.62%
Vivint Solar	VSLR	2.55		3.30	-1.43 ▼	70	78.84%
VWR Corp.	VWR	25.03		27.78	-4.17 ▼	16	7.06%
Wayfair Inc.	W	35.05		38.20	-0.56 ▲	19	8.01%
Wesco Aircraft Holdings	WAIR	14.95		13.83	5.64 ▲	7	3.46%
Western Alliance Bancorp.	WAL	48.71		40.79	9.63 ▲	21	37.72%	pP
Weibo Corp.	WB	40.60		38.76	-0.86 ▼	42	125.56%
WABCO Holdings Inc.	WBC	106.15		101.50	1.37 ▲	3	-4.56%
Westpac Banking	WBK	23.48		22.91	1.71 ▼	12	0.04%
WESCO International Inc.	WCC	66.55		60.64	6.72 ▼	7	6.31%
Waste Connections	WCN	78.59		73.38	3.25 ▲	49	33.11%
Workday	WDAY	66.09		82.24	-6.48 ▼	4	7.50%
Web.com Group	WEB	21.15		16.83	4.52 ▲	3	16.53%
Western Gas Partners	WES	58.76		52.29	2.39 ▲	37	33.45%
Woori Bank Co.	WF	32.00		29.72	4.81 ▼	42	33.84%
Weatherford Intl. plc	WFT	4.99		5.78	-0.92 ▲	80	62.25%
Wester Gas Equity Partners	WGP	42.35		39.66	1.69 ▼	36	4.59%
Wipro Ltd.	WIT	9.68		10.21	-2.99 ▲	23	14.49%
Wix.com Ltd.	WIX	44.55		37.62	3.72 ▼	37	98.35%
Westlake Chemical Corp.	WLK	55.99		51.08	4.38 ▼	20	14.78%
Whiting Petroleum Corp.	WLL	12.02		9.27	6.53 ▲	5	17.27%
Wright Medical Group Inc.	WMGI	22.98		22.02	0.19 ▼	7	-2.87%
Weis Markets	WMK	66.84		53.44	6.58 ▲	42	58.31%
Advanced Drainage Systems	WMS	20.60		22.87	-2.58 ▲	18	14.59%
Western Refining Logistics, LP	WNRL	21.35		22.29	-3.02 ▲	16	5.07%
WNS (Holdings) Ltd.	WNS	27.55		28.08	-2.41 ▲	12	0.07%
W. P. Carey & Co. LLC	WPC	59.09		63.73	-4.31 ▲	16	8.09%
Westport Innovations	WPRT	1.13		1.58	-2.92 ▼	39	46.45%
Williams Partners	WPZ	38.03		33.51	0.41 ▲	35	26.18%
Washington Real Estate Investm	WRE	32.69		30.37	3.13 ▲	3	0.55%
WesBanco Inc.	WSBC	43.06		35.35	10.00 ▲	37	38.06%
West Corporation	WSTC	24.76		22.81	5.08 ▲	7	2.44%
White Mountains Insurance Grou	WTM	836.05		820.40	1.87 ▼	44	10.09%
58.com Inc.	WUBA	28.00		39.58	-7.03 ▼	19	41.30%	spBuy
Xenia Hotels & Resorts	XHR	19.42		16.86	8.34 ▲	7	16.08%
Acceleron Pharma Inc	XLRN	25.52		33.99	-1.30 ▼	3	12.81%
Intrexon Corp.	XON	24.30		29.46	0.13 ▼	1	6.18%
The ExOne Company	XONE	9.34		12.15	-4.29 ▼	9	23.06%
XPO Logistics	XPO	43.16		37.60	8.06 ▼	22	45.96%
Yadkin Financial Corporation	YDKN	34.26		29.00	10.00 ▲	37	40.81%
Yandex N.V.	YNDX	20.13		20.55	-0.67 ▲	11	-5.95%
YPF S.A.	YPF	16.50		17.92	-3.67 ▼	9	7.30%
Yirendai Ltd.	YRD	20.72		26.43	-0.22 ▼	1	5.82%
Yum China Holdings	YUMC	26.12		25.26	2.79 ▼	43	18.61%
YY Inc.	YY	39.42		48.84	-3.72 ▼	8	17.13%
Yanzhou Coal Mining Co. Ltd.	YZC	6.68		7.25	0.21 ▼	1	-2.61%
Zillow, Inc.	Z	36.47		33.20	2.68 ▲	36	48.25%
Zayo Group Holdings	ZAYO	32.86		30.60	5.48 ▼	36	26.48%
Zendesk Inc.	ZEN	21.20		26.31	-6.49 ▲	9	18.34%
Zillow Group	ZG	36.45		33.27	3.00 ▲	36	43.39%
Zogenix Inc.	ZGNX	12.15		10.04	5.93 ▼	7	6.11%
ZIOPHARM Oncology	ZIOP	5.35		6.49	1.44 ▼	0	0.00%	Sell
Zynga	ZNGA	2.57		2.85	-0.80 ▼	1	1.91%
China Southern Airlines Co. Lt	ZNH	25.71		28.98	-2.94 ▼	17	15.09%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.