WRL for Dec 5

Weekly reversal levels for December 5, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5142.27		4876.19	3.23 ▲	6	2.22%
S&P 500	^SPX	2091.69		2010.77	3.10 ▲	6	0.80%
Nikkei	^N225	19504.48		18847.29	2.67 ▲	3	1.25%
FTSE 100	^FTSE	6238.29		6522.00	-0.64 ▲	26	8.32%
DAX	^DAX	10752.10		10509.88	2.87 ▲	4	-2.19%
20+ Year Tr. Bond ETF	TLT	120.58		123.26	-1.37 ▼	4	-2.10%
Gold (spot)	$XAUUSD	1085.73		1140.79	-3.50 ▼	4	0.38%
$EURUSD	$EURUSD	1.0875		1.1179	-3.91 ▼	81	20.56%
Oil (CL)	#CL	39.97		49.24	-2.79 ▼	73	60.21%
Wheat (ZW)	#ZW	484.50		514.44	-0.71 ▼	2	0.56%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	44.97		41.35	1.31 ▼	6	-0.86%
Apple Inc.	AAPL	119.03		119.99	0.98 ▲	3	-6.87%
American Electric Power Co.	AEP	55.84		57.10	-0.05 ▼	4	-3.91%
AES Corporation	AES	9.32		11.72	-5.93 ▼	19	26.79%
Alaska Air Group	ALK	84.91		73.57	1.61 ▲	58	69.69%
American Express	AXP	71.10		75.94	-3.23 ▼	46	17.77%
Boeing Co.	BA	148.50		139.63	3.55 ▲	6	1.57%
Caterpillar Inc.	CAT	69.98		76.78	-1.92 ▲	21	15.55%
CH Robinson Worldwide	CHRW	62.80		69.63	-0.42 ▼	0	0.00%	Sell
CenterPoint Energy	CNP	16.51		18.84	-4.32 ▼	52	29.04%
Cisco Systems, Inc.	CSCO	27.48		28.04	0.93 ▼	3	-5.41%
CSX Corp.	CSX	26.86		29.98	-1.00 ▲	23	19.44%
Chevron Corporation	CVX	89.71		86.19	3.11 ▼	7	-0.72%
Dominion Resources	D	66.60		70.88	-1.98 ▼	4	1.41%
Delta Air Lines Inc.	DAL	49.78		46.17	2.38 ▼	17	6.53%
DuPont Co.	DD	67.75		57.83	9.57 ▲	6	12.08%
Walt Disney Co.	DIS	114.24		107.60	5.31 ▼	6	1.04%
Duke Energy	DUK	67.04		72.12	-3.20 ▼	14	6.68%
Consolidated Edison	ED	62.15		64.80	-1.55 ▼	4	-0.96%
Edison International	EIX	60.21		62.00	-0.76 ▼	4	-2.36%
Exelon Corporation	EXC	26.71		30.77	-4.80 ▼	43	22.95%
Expeditors Intl. of Washington	EXPD	47.83		47.53	0.90 ▼	17	-1.36%
FedEx Corporation	FDX	155.47		154.41	1.88 ▲	4	-3.73%
FirstEnergy Corp.	FE	32.82		31.05	-1.61 ▲	0	0.00%	Buy
General Electric	GE	30.49		26.71	8.61 ▼	8	8.97%
GATX Corp.	GMT	44.65		49.92	-2.59 ▼	38	22.17%
Goldman Sachs Group	GS	189.99		188.54	0.41 ▲	4	-4.55%
Home Depot, Inc.	HD	134.53		118.53	6.12 ▲	79	67.64%
Intl Business Machines	IBM	140.43		150.61	-5.20 ▲	19	11.68%
Intel Corporation	INTC	34.94		30.88	6.36 ▲	8	8.64%
JB Hunt Transport Services	JBHT	77.63		80.01	-0.38 ▲	27	7.76%
JetBlue Airways	JBLU	25.48		23.25	1.76 ▼	57	121.57%
Johnson & Johnson	JNJ	102.95		97.36	4.43 ▲	7	5.00%
JPMorgan Chase & Co.	JPM	67.89		63.52	2.70 ▲	4	-1.18%
Kirby Corporation	KEX	61.24		71.38	-2.91 ▼	60	40.79%
Coca Cola Co.	KO	43.29		41.18	4.03 ▲	8	3.49%
Kansas City Southern	KSU	81.98		96.17	-2.13 ▲	46	25.26%
Landstar System Inc.	LSTR	59.90		66.70	-3.44 ▼	14	9.01%
Southwest Airlines Co.	LUV	49.41		40.79	8.25 ▲	11	25.12%
Matson, Inc.	MATX	48.84		42.02	9.37 ▼	8	12.87%
McDonald's Corp.	MCD	116.20		105.93	8.44 ▲	9	15.89%
3M Co.	MMM	158.22		150.06	5.50 ▲	6	1.38%
Merck & Co. Inc.	MRK	53.64		55.06	0.10 ▲	25	6.88%
Microsoft	MSFT	55.91		48.92	8.58 ▲	8	19.01%
NextEra Energy, Inc.	NEE	98.14		102.80	-0.48 ▼	4	0.50%
NiSource Inc.	NI	19.10		18.07	4.63 ▼	10	6.76%
Nike Inc.	NKE	132.33		118.39	6.85 ▼	80	73.00%
Norfolk Southern	NSC	92.06		84.22	5.14 ▲	3	3.66%
PG&E Corp.	PCG	53.12		51.31	1.27 ▼	10	1.65%
Public Service Enterprise Grou	PEG	38.63		41.19	-2.15 ▼	4	0.00%
Pfizer Inc.	PFE	32.80		34.25	-0.69 ▼	2	-4.39%
Procter & Gamble Co.	PG	77.83		74.68	1.80 ▲	0	0.00%	Buy
Ryder System, Inc.	R	60.65		81.22	-7.55 ▼	23	32.08%
Southern Company	SO	44.83		45.37	0.63 ▼	4	-3.11%
The Travelers Companies	TRV	114.06		106.12	8.17 ▲	7	7.87%
United Continental Holdings	UAL	58.94		55.93	1.10 ▼	5	-2.76%
Unitedhealth Group	UNH	117.74		119.40	-1.39 ▲	3	-6.17%
Union Pacific	UNP	78.31		95.56	-3.43 ▼	36	28.16%
United Parcel Service	UPS	103.26		100.56	2.67 ▼	8	-0.31%
United Technologies	UTX	95.73		101.44	0.76 ▼	24	17.05%
Visa, Inc.	V	80.40		74.27	5.72 ▲	57	33.95%
Verizon Communications	VZ	45.71		46.51	-0.34 ▲	3	-3.28%
Williams Companies	WMB	31.11		44.21	-5.88 ▼	17	36.42%
Wal-Mart Stores Inc.	WMT	59.66		66.19	-6.70 ▲	38	27.64%
Exxon Mobil	XOM	78.86		77.36	2.58 ▼	7	-3.84%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	44.97		41.35	1.31 ▼	6	-0.86%
Apple Inc.	AAPL	119.03		119.99	0.98 ▲	3	-6.87%
Adobe Systems Inc.	ADBE	92.58		83.61	5.86 ▲	10	11.70%
Analog Devices Inc.	ADI	59.21		57.73	1.33 ▼	6	-6.39%
Automatic Data Processing	ADP	87.43		81.89	4.41 ▼	8	2.82%
Autodesk, Inc.	ADSK	65.29		53.05	8.88 ▲	5	17.62%
Akamai Technologies	AKAM	56.62		67.82	-6.97 ▼	5	6.77%
Alexion Pharmaceuticals	ALXN	175.76		165.37	0.33 ▲	1	-3.42%
Applied Materials	AMAT	19.03		16.90	4.01 ▲	2	6.79%
Amgen Inc.	AMGN	161.43		150.97	1.41 ▲	4	1.05%
Amazon.com Inc.	AMZN	672.64		546.90	9.52 ▲	44	92.16%
Activision Blizzard	ATVI	38.89		30.83	8.88 ▲	43	76.69%
Avago Technologies	AVGO	147.56		119.27	0.98 ▲	1	14.01%
Bed Bath & Beyond	BBBY	54.39		64.33	-6.07 ▼	26	22.03%
Baidu, Inc.	BIDU	208.30		167.96	7.87 ▲	5	12.35%
Biogen Inc.	BIIB	284.45		318.73	-2.05 ▲	19	6.86%
BioMarin Pharmaceuticals Inc.	BMRN	98.11		119.30	-4.24 ▼	10	8.18%
CA Technologies	CA	29.00		27.77	-0.84 ▲	0	0.00%	Buy
Celgene Corporation	CELG	110.36		120.93	-1.97 ▼	10	-2.77%
Cerner Corporation	CERN	60.13		64.48	-2.83 ▼	17	5.72%
Check Point Software Techn.	CHKP	86.90		79.57	2.70 ▲	5	1.75%
CH Robinson Worldwide	CHRW	62.80		69.63	-0.42 ▼	0	0.00%	Sell
Charter Communications	CHTR	184.53		179.18	0.80 ▼	20	-0.65%
Comcast Corporation	CMCSA	60.75		58.98	2.44 ▼	8	0.21%
Comcast Corporation	CMCSK	60.82		59.28	2.26 ▼	8	-0.31%
Costco Wholesale	COST	166.80		148.22	7.46 ▲	10	14.73%
Cisco Systems, Inc.	CSCO	27.48		28.04	0.93 ▼	3	-5.41%
Cognizant Technology Solutions	CTSH	62.96		66.33	1.36 ▼	0	0.00%	Sell
Citrix Systems, Inc.	CTXS	76.21		71.97	3.26 ▼	32	13.75%
Discovery Communications	DISCA	30.73		28.65	2.04 ▲	2	0.13%
Discovery Communications	DISCK	29.40		26.99	2.63 ▲	3	2.40%
Dish Network Corp.	DISH	61.52		64.61	0.49 ▲	22	9.65%
Dollar Tree, Inc.	DLTR	77.24		67.23	-0.52 ▲	1	2.71%
Electronic Arts Inc.	EA	70.38		65.82	1.30 ▼	96	167.00%
eBay Inc.	EBAY	29.35		26.48	4.35 ▲	6	5.80%
Express Scripts Inc.	ESRX	86.65		87.50	0.27 ▲	3	-3.55%
Expeditors Intl. of Washington	EXPD	47.83		47.53	0.90 ▼	17	-1.36%
Fastenal Company	FAST	40.14		40.71	1.20 ▲	3	-4.07%
Facebook, Inc.	FB	106.18		95.07	6.55 ▼	123	211.65%	pP
Fiserv, Inc.	FISV	95.45		88.13	6.86 ▼	208	228.57%
Twenty-First Century Fox	FOX	30.00		28.84	2.04 ▲	6	-1.35%
Twenty-First Century Fox	FOXA	29.33		28.87	1.25 ▼	5	-4.46%
Gilead Sciences Inc.	GILD	104.07		110.54	-0.47 ▲	15	-6.95%
Keurig Green Mountain	GMCR	51.70		71.03	-4.63 ▲	48	60.52%
Alphabet Inc.	GOOG	766.81		650.78	8.56 ▲	20	16.32%
Alphabet Inc.	GOOGL	779.21		671.96	8.25 ▲	32	36.12%
Garmin Ltd.	GRMN	37.64		40.77	-1.91 ▲	41	23.81%
Henry Schein, Inc.	HSIC	158.35		143.80	6.89 ▲	7	9.45%
Illumina Inc.	ILMN	178.83		190.63	-3.45 ▲	15	2.60%
Incyte Corporation	INCY	109.11		99.96	-0.18 ▲	58	98.20%
Intel Corporation	INTC	34.94		30.88	6.36 ▲	8	8.64%
Intuit Inc.	INTU	98.63		94.11	3.29 ▲	6	0.51%
Intuitive Surgical	ISRG	521.40		490.71	1.21 ▲	2	1.11%
JD.com Inc.	JD	32.25		27.38	1.24 ▲	0	0.00%	Buy
KLA-Tencor	KLAC	67.57		55.80	9.61 ▲	6	3.02%
Liberty Global plc	LBTYA	42.31		47.86	-4.18 ▼	22	16.10%
Liberty Global plc	LBTYK	40.88		45.32	-3.61 ▼	22	13.45%
Linear Technology	LLTC	45.69		41.79	4.64 ▲	7	4.39%
Liberty Capital Group	LMCA	40.00		38.02	4.93 ▼	8	4.74%
Liberty Media C	LMCK	38.73		36.78	4.15 ▼	7	3.12%
Lam Research	LRCX	77.68		71.25	3.39 ▲	6	4.82%
Liberty Ventures	LVNTA	43.49		40.88	2.30 ▲	11	2.72%
Marriott International	MAR	71.04		75.42	0.14 ▼	1	0.48%
Mattel Inc.	MAT	25.53		23.20	1.86 ▲	0	0.00%	Buy
Mondelez International	MDLZ	44.50		42.02	1.39 ▼	34	19.05%
Monster Beverage	MNST	156.70		137.30	3.61 ▲	69	126.28%
Microsoft	MSFT	55.91		48.92	8.58 ▲	8	19.01%
Micron Technology	MU	15.50		19.13	-2.19 ▼	46	47.48%
Mylan, Inc.	MYL	51.41		56.13	-1.33 ▲	18	8.02%
Netflix, Inc.	NFLX	130.93		99.87	3.87 ▲	45	109.25%
NetApp, Inc.	NTAP	31.28		33.61	-0.19 ▼	3	0.00%
NVIDIA Corporation	NVDA	33.75		24.82	10.00 ▲	17	47.90%
NXP Semiconductors NV	NXPI	90.45		91.90	-1.71 ▲	5	-16.50%
O'Reilly Automotive	ORLY	258.61		242.36	5.57 ▼	159	187.03%
Paychex, Inc.	PAYX	53.71		48.39	8.44 ▲	9	10.99%
PACCAR Inc.	PCAR	49.78		57.18	-5.11 ▲	17	21.84%
priceline.com Inc	PCLN	1300.48		1334.40	1.33 ▼	1	-4.34%
QUALCOMM Inc	QCOM	52.34		57.81	-4.53 ▼	4	1.02%
Liberty Interactive	QVCA	27.10		27.95	-2.09 ▲	15	-5.12%
Regeneron Pharmaceuticals	REGN	558.66		505.09	2.88 ▲	6	3.90%
Ross Stores Inc.	ROST	54.16		48.42	0.55 ▲	1	2.52%
SBA Communications	SBAC	108.53		114.96	-2.92 ▼	4	-0.73%
Starbucks	SBUX	61.75		53.94	5.73 ▼	56	59.64%
SIRIUS XM Radio Inc.	SIRI	4.09		3.85	4.62 ▲	7	3.28%
SanDisk Corp.	SNDK	75.27		64.70	8.39 ▼	8	20.74%
Staples, Inc.	SPLS	12.36		14.05	-3.52 ▲	22	19.58%
Stericycle, Inc.	SRCL	116.64		133.79	-6.78 ▼	6	2.89%
Seagate Technology	STX	34.45		43.72	-6.09 ▼	44	38.48%
Skyworks Solutions	SWKS	87.92		80.13	-2.09 ▲	0	0.00%	Buy
Symantec Corporation	SYMC	20.04		21.41	-2.43 ▼	26	16.05%
TripAdvisor Inc.	TRIP	84.37		75.04	4.05 ▲	7	1.18%
Tractor Supply Co	TSCO	88.04		85.94	1.03 ▼	1	-3.55%
Tesla Motors, Inc.	TSLA	230.38		246.61	-2.76 ▲	8	-3.31%
Texas Instruments	TXN	58.88		51.47	8.04 ▲	7	12.02%
Viacom, Inc.	VIAB	46.22		53.16	1.10 ▼	70	43.81%
VimpelCom Ltd.	VIP	3.43		4.51	-4.36 ▲	15	20.05%
Vodafone Group plc	VOD	32.88		34.62	-1.77 ▲	15	1.62%
Verisk Analytics	VRSK	75.32		75.64	-1.40 ▲	5	-5.33%
Vertex Pharmaceuticals	VRTX	125.17		117.29	0.77 ▲	2	-4.29%
Walgreens Boots Alliance	WBA	84.62		88.03	-2.40 ▲	3	-7.11%
Western Digital	WDC	64.58		76.32	-5.84 ▼	38	34.01%
Whole Foods Market	WFM	29.52		36.04	-5.49 ▼	33	39.57%
Wynn Resorts Ltd.	WYNN	64.60		83.27	-3.78 ▲	66	65.84%
Xilinx Inc.	XLNX	48.97		44.50	6.33 ▲	8	9.07%
Yahoo! Inc.	YHOO	34.91		36.26	-0.42 ▲	43	18.07%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	57.92		58.59	1.15 ▲	22	1.63%
Africa ETF	AFK	18.89		21.83	-6.30 ▼	64	39.47%
Ultra Silver ETF	AGQ	30.22		34.70	-2.82 ▼	4	1.24%
CSI300 China A shares ETF	ASHR	36.82		39.50	0.35 ▲	18	6.00%
CSI500 China Small Cap ETF	ASHS	45.82		42.76	1.68 ▲	2	-3.70%
Cotton Subindex ETN	BAL	43.11		41.31	0.00 ▲	0	0.00%	Buy
Ultra Nasdaq Biotech ETF	BIB	68.89		77.56	-1.90 ▲	15	-12.62%
Ultrashort Nasdaq Biotech ETF	BIS	30.35		34.99	-0.71 ▼	4	3.16%
Gaming ETF	BJK	32.48		33.92	-1.39 ▼	15	-3.44%
Brazil Small-Cap ETF	BRF	11.80		13.74	-1.97 ▲	63	56.26%
Central Europe & Russia Fund	CEE	18.10		19.72	-0.94 ▼	26	15.54%
Corn ETF	CORN	22.52		23.31	-2.99 ▼	19	5.02%
Livestock Subindex ETN	COW	22.84		25.75	-6.03 ▼	25	16.28%
Healthcare Bull 3X ETF	CURE	32.76		35.28	-0.75 ▲	15	-13.32%
DB Agriculture ETF	DBA	20.95		21.71	-3.05 ▲	73	19.89%	spBuy
DB Commodity Tracking ETF	DBC	14.19		15.83	-5.38 ▼	73	44.87%
Emergings Markets Hedged Eq. E	DBEM	19.10		20.15	-0.42 ▼	26	12.05%
Dow Jones Industrials ETF	DIA	178.42		170.12	4.30 ▲	7	4.17%
Gold Miners Bear 3x ETF	DUST	14.66		23.96	-1.79 ▲	9	25.43%
Japan Hedged Equity ETF	DXJ	55.19		53.30	2.41 ▲	2	-0.88%
Emerging Markets Bull 3X ETF	EDC	12.97		17.18	-2.01 ▼	27	48.49%
Emerging Markets Bear 3X ETF	EDZ	42.99		38.33	-1.05 ▲	3	-3.22%
iShares MSCI Emerging Markets	EEM	33.88		36.51	-1.20 ▼	26	15.66%
JPM USD Emerging Markets Bonds	EMB	107.34		109.32	-0.24 ▼	3	0.28%
Ultrashort Europe ETF	EPV	55.59		54.30	0.05 ▼	15	-8.33%
Ultrashort Euro ETF	EUO	25.55		24.51	4.43 ▲	6	2.04%
MSCI Australia ETF	EWA	19.39		20.29	-1.25 ▲	28	15.59%
MSCI Sweden ETF	EWD	30.51		31.41	-1.84 ▲	23	6.18%
MSCI Germany ETF	EWG	26.93		27.65	0.25 ▲	27	7.46%
MSCI Hong Kong ETF	EWH	20.42		21.18	-0.39 ▼	21	8.59%	AddSh
MSCI Italy ETF	EWI	14.52		14.98	-2.30 ▼	15	-2.47%
MSCI Japan ETF	EWJ	12.42		12.19	1.96 ▲	2	-1.43%
MSCI Switzerland ETF	EWL	31.55		32.58	-2.70 ▲	23	5.74%
MSCI Spain ETF	EWP	30.90		32.62	-2.74 ▼	22	4.19%
MSCI France ETF	EWQ	25.09		25.91	-0.56 ▼	3	-1.66%
MSCI Singapore ETF	EWS	10.73		11.39	-2.28 ▼	27	16.30%
MSCI Taiwan ETF	EWT	13.72		14.47	-0.93 ▼	26	11.88%
MSCI United Kingdom ETF	EWU	17.01		17.71	-1.30 ▲	22	6.44%
Ultrashort Japan ETF	EWV	47.60		51.66	-3.31 ▼	7	5.89%
MSCI Mexico ETF	EWW	52.80		56.00	0.28 ▼	60	19.92%
MSCI Brazil ETF	EWZ	23.48		26.71	-1.78 ▲	62	46.11%
MSCI South Africa ETF	EZA	50.84		59.18	-2.60 ▼	5	11.84%
Ultra Japan ETF	EZJ	91.07		89.07	1.74 ▲	2	-2.89%
MSCI EMU ETF	EZU	36.44		37.43	-0.44 ▲	22	0.22%
Financial Bull 3X ETF	FAS	32.14		28.67	2.51 ▲	4	-0.96%
Currencyshares Euro	FXE	106.51		109.60	-4.67 ▼	81	21.38%
FTSE China 25 Index ETF	FXI	37.36		40.86	-1.16 ▼	21	13.46%
Currencyshares Japanese Yen	FXY	78.71		80.32	-2.20 ▼	4	-0.34%
Gold Miners ETF	GDX	14.83		15.76	-1.88 ▼	4	-10.18%
Junior Gold Miners ETF	GDXJ	20.15		21.65	-2.00 ▼	64	46.69%
SPDR Gold Shares	GLD	104.02		109.02	-4.22 ▼	4	0.26%
Ultrashort Gold ETF	GLL	110.69		103.17	4.19 ▲	4	-0.05%
FTSE Greece 20 ETF	GREK	8.57		10.35	-2.07 ▼	73	60.89%
Europe Hedged Equity ETF	HEDJ	60.49		59.27	2.69 ▲	4	-2.12%
US$ High Yield ETF	HYG	82.66		86.57	-6.39 ▼	26	7.75%
Biotech ETF	IBB	331.72		346.70	-1.24 ▲	15	-6.22%
Indonesia ETF	IDX	19.06		20.13	0.63 ▲	31	16.73%
7-10 Year Treasury Bond ETF	IEF	105.77		107.19	-1.61 ▼	4	-0.70%
Latin America 40 ETF	ILF	23.13		25.95	-2.10 ▲	61	39.55%
India Bull 3X ETF	INDL	12.68		16.07	-3.13 ▼	16	31.87%
S&P India Nifty 50 ETF	INDY	26.92		28.71	-2.78 ▼	15	-4.87%
Israel ETF	ISRA	30.10		31.53	-3.77 ▲	15	-2.03%
US Home Construction ETF	ITB	28.57		26.96	0.51 ▲	2	1.89%
Russell 1000 Value ETF	IWD	100.71		97.92	2.09 ▲	6	0.24%
Russell 1000 Growth ETF	IWF	102.19		97.54	3.00 ▲	6	1.92%
Russell 2000 ETF	IWM	117.78		114.81	0.49 ▲	1	-1.87%
US Real Estate ETF	IYR	74.83		72.96	1.66 ▲	1	-1.28%
Coffee Subindex ETN	JO	19.93		21.62	-2.25 ▲	56	41.86%
Korea ETF	KEF	7.33		7.62	-0.10 ▼	3	-2.66%
Coal ETF	KOL	7.26		9.87	-7.42 ▼	64	59.55%
S&P Regional Banking ETF	KRE	45.02		42.08	4.35 ▲	6	4.33%
Agribusiness ETF	MOO	48.65		50.80	-2.82 ▲	21	10.95%
Cocoa Subindex ETN	NIB	43.84		41.05	3.43 ▲	5	3.94%
Gold Miners Bull 3X ETF	NUGT	31.42		51.19	-2.11 ▼	65	91.50%
Oil Services ETF	OIH	29.70		32.65	-0.35 ▼	64	42.66%
UltraShort QQQ ETF	QID	28.43		33.38	-4.52 ▼	7	13.14%
Ultra QQQ ETF	QLD	82.79		73.72	4.31 ▲	6	4.02%
PowerShares QQQ	QQQ	115.14		107.93	4.18 ▲	6	2.17%
Rare Earth Strat. Metals ETF	REMX	15.39		19.35	-5.45 ▲	25	40.12%
Global Robotics & Automation E	ROBO	24.79		24.87	1.48 ▲	22	4.95%
Russia ETF	RSX	16.03		17.49	0.53 ▼	0	0.00%	Sell
Russia Small-Cap ETF	RSXJ	20.90		20.37	2.01 ▼	7	-1.32%
India Small-Cap ETF	SCIF	43.12		44.07	-0.20 ▲	4	-3.60%
Japan Small-Cap ETF	SCJ	59.49		56.65	3.51 ▲	7	3.34%
Ultrashort Crude Oil ETF	SCO	107.69		80.42	2.45 ▲	3	6.42%
UltraShort S&P500 ETF	SDS	19.21		21.42	-4.04 ▼	7	7.51%
Sugar Subindex ETN	SGG	35.21		30.21	7.69 ▼	9	15.56%
Short S&P500 ETF	SH	20.48		21.58	-3.99 ▼	7	3.76%
Silver ETF	SLV	13.87		14.74	-2.74 ▼	4	0.72%
Semiconductor ETF	SMH	56.80		51.53	3.98 ▲	7	5.46%
Social Media ETF	SOCL	20.30		18.80	5.09 ▲	4	3.20%
Semiconductor Bull 3X ETF	SOXL	30.49		23.81	2.65 ▲	6	3.88%
S&P500 Bull 3X ETF	SPXL	89.05		80.04	2.79 ▲	6	2.47%
S&P500 Bear 3X ETF	SPXS	16.06		19.19	-4.11 ▼	8	13.14%
SPDR S&P 500	SPY	209.62		201.04	3.13 ▲	6	1.12%
Ultra S&P 500 ETF	SSO	66.17		61.18	3.07 ▲	6	1.88%
Solar ETF	TAN	28.25		34.79	-4.53 ▼	22	24.65%
Ultrashort 20+ Year Treasury E	TBT	44.44		46.07	0.14 ▲	19	2.54%
Technology Bull 3X ETF	TECL	40.68		33.95	4.54 ▲	7	19.30%
MSCI Thailand ETF	THD	63.31		68.94	-1.90 ▼	31	18.96%
20+ Year Tr. Bond ETF	TLT	120.58		123.26	-1.37 ▼	4	-2.10%
Daily 20+ Yr Treasury Bull 3X	TMF	74.69		79.55	-1.25 ▼	4	-6.55%
Small Cap Bull 3X ETF	TNA	72.45		76.19	-0.15 ▲	19	11.85%
Turkey ETF	TUR	38.13		42.16	1.05 ▼	27	17.29%
Daily 2x VIX ETN	TVIX	5.54		10.94	-2.77 ▼	8	33.49%
Small Cap Bear 3X ETF	TZA	40.44		45.98	-1.98 ▼	4	-1.81%
Ultra 20+ Year Treasury ETF	UBT	73.92		77.18	-1.24 ▼	4	-4.23%
Ultra Crude Oil ETF	UCO	16.36		30.99	-3.84 ▼	70	90.38%
DB US Dollar Index Bearish ETF	UDN	21.49		22.08	-4.39 ▼	80	20.26%
3X Long Natural Gas ETN	UGAZ	2.39		8.73	-3.55 ▼	55	96.75%
Ultra Gold ETF	UGL	31.38		34.70	-4.20 ▼	4	0.38%
US Natural Gas ETF	UNG	8.53		11.51	-7.17 ▼	52	54.65%
Ultra Europe ETF	UPV	41.86		44.70	-1.37 ▲	22	6.29%
Ultra Utilities ETF	UPW	86.00		92.69	-0.37 ▼	4	-2.20%
Uranium ETF	URA	13.72		16.22	-4.33 ▼	25	35.10%
Ultra Real Estate ETF	URE	102.08		96.88	1.89 ▲	2	-0.80%
United States Oil ETF	USO	12.46		15.92	-3.91 ▼	70	65.58%
DB US Dollar Index Bullish ETF	UUP	25.58		25.05	4.20 ▲	6	1.15%
FTSE Europe ETF	VGK	51.62		53.02	-1.37 ▲	22	2.70%
Vietnam ETF	VNM	15.68		17.13	-1.25 ▼	3	4.85%
Vanguard REIT ETF	VNQ	79.09		77.01	1.50 ▼	1	-1.47%
FTSE Pacific ETF	VPL	58.04		59.27	1.02 ▲	21	4.15%
FTSE Emerging Markets ETF	VWO	33.93		36.97	-2.07 ▼	26	18.26%
S&P 500 VIX ST Futures ETN	VXX	18.22		22.36	-2.26 ▼	7	7.75%
Wheat ETF	WEAT	9.40		10.13	-1.78 ▼	19	7.75%
Inverse VIX ETN	XIV	30.34		35.90	-2.06 ▲	15	-21.95%
Materials Select Sector ETF	XLB	45.82		43.72	2.33 ▲	2	0.48%
Energy Select Sector ETF	XLE	64.70		70.37	0.06 ▼	27	17.67%
Financial Select Sector ETf	XLF	24.78		23.50	2.48 ▲	4	0.08%
Industrial Select Sector ETF	XLI	54.56		52.55	3.46 ▲	6	0.04%
Technology Select Sector ETF	XLK	44.57		41.55	4.38 ▲	7	6.42%
Consumer Staples Select Sector	XLP	50.44		48.33	1.71 ▲	1	0.94%
Utilities Select Sector ETF	XLU	42.47		44.00	-0.55 ▼	4	-0.98%
Health Care Select Sector ETF	XLV	71.78		72.77	0.03 ▲	15	-6.51%
Consumer Discrectionary Select	XLY	81.22		76.68	4.07 ▲	8	4.44%
S&P Oil & Gas Explor & Prodtn	XOP	34.39		41.11	-1.13 ▼	64	52.94%
Ultrashort Yen	YCS	92.36		89.11	1.66 ▲	4	-0.60%
China Bear 3X ETF	YANG	91.19		101.03	-1.72 ▲	8	-9.43%
China Bull 3X ETF	YINN	19.98		29.38	-2.10 ▼	23	53.04%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	41.10		37.27	3.61 ▲	2	4.61%
Alcoa, Inc.	AA	9.34		10.36	-2.98 ▲	40	36.85%
American Airlines Group	AAL	44.97		41.35	1.31 ▼	6	-0.86%
Advance Auto Parts	AAP	155.83		175.79	-1.75 ▼	3	3.21%
Apple Inc.	AAPL	119.03		119.99	0.98 ▲	3	-6.87%
AbbVie Inc.	ABBV	57.18		63.89	-1.23 ▲	14	10.85%
AmerisourceBergen	ABC	99.89		103.69	-1.96 ▲	17	4.90%
Abbott Laboratories	ABT	45.30		46.63	-0.05 ▲	15	-1.78%
ACE Limited	ACE	117.66		106.91	6.78 ▲	7	8.23%
Accenture plc	ACN	109.10		99.88	5.25 ▲	43	24.67%
Adobe Systems Inc.	ADBE	92.58		83.61	5.86 ▲	10	11.70%
Analog Devices Inc.	ADI	59.21		57.73	1.33 ▼	6	-6.39%
Archer Daniels Midland	ADM	35.97		44.68	-7.48 ▼	22	25.31%
Automatic Data Processing	ADP	87.43		81.89	4.41 ▼	8	2.82%
Alliance Data Systems	ADS	284.22		274.99	3.56 ▼	6	-3.66%
Autodesk, Inc.	ADSK	65.29		53.05	8.88 ▲	5	17.62%
ADT Corporation	ADT	35.13		33.28	2.03 ▲	0	0.00%	Buy
Ameren Corporation	AEE	43.34		41.38	3.22 ▼	10	4.71%
American Electric Power Co.	AEP	55.84		57.10	-0.05 ▼	4	-3.91%
AES Corporation	AES	9.32		11.72	-5.93 ▼	19	26.79%
Aetna Inc.	AET	105.32		113.20	-2.84 ▼	6	0.73%
AFLAC Inc.	AFL	63.52		61.14	4.94 ▲	6	0.24%
Allergan Inc.	AGN	316.50		285.35	1.75 ▲	5	1.77%
American International Group	AIG	63.99		59.26	2.46 ▲	6	4.42%
Apartment Investment & Managem	AIV	38.73		37.07	-0.02 ▲	0	0.00%	Buy
Assurant Inc.	AIZ	86.56		74.61	8.08 ▲	30	34.20%
Akamai Technologies	AKAM	56.62		67.82	-6.97 ▼	5	6.77%
Allstate Corporation	ALL	64.49		64.70	1.77 ▲	30	4.13%
Allegion plc	ALLE	67.12		60.75	4.91 ▲	6	5.25%
Altera Corp.	ALTR	53.20		49.98	4.27 ▼	41	47.45%
Alexion Pharmaceuticals	ALXN	175.76		165.37	0.33 ▲	1	-3.42%
Applied Materials	AMAT	19.03		16.90	4.01 ▲	2	6.79%
Advanced Micro Devices	AMD	2.28		1.99	2.88 ▲	6	3.17%
Affiliated Managers Group	AMG	175.52		192.80	-3.01 ▲	21	18.48%
Amgen Inc.	AMGN	161.43		150.97	1.41 ▲	4	1.05%
Ameriprise Financial	AMP	114.94		112.06	0.02 ▲	4	-3.71%
American Tower	AMT	97.55		94.41	3.53 ▼	7	1.95%
Amazon.com Inc.	AMZN	672.64		546.90	9.52 ▲	44	92.16%
AutoNation Inc.	AN	63.53		60.08	2.10 ▲	5	0.24%
Anthem Inc.	ANTM	132.75		146.06	-4.30 ▼	15	4.42%
Aon Corporation	AON	96.65		92.82	0.28 ▲	0	0.00%	Buy
Apache Corp.	APA	45.79		51.15	1.69 ▼	61	47.22%
Anadarko Petroleum	APC	56.81		72.23	-3.69 ▼	29	32.72%
Air Products & Chemicals	APD	138.44		142.00	0.29 ▲	15	-6.48%
Amphenol Corporation	APH	54.79		52.54	1.69 ▲	4	-0.18%
Airgas Inc.	ARG	137.85		103.03	10.00 ▲	3	31.29%
Activision Blizzard	ATVI	38.89		30.83	8.88 ▲	43	76.69%
Avalonbay Communities	AVB	182.11		170.94	2.26 ▲	9	3.39%
Avago Technologies	AVGO	147.56		119.27	0.98 ▲	1	14.01%
Avery Dennison	AVY	65.56		59.70	4.94 ▲	6	2.69%
American Express	AXP	71.10		75.94	-3.23 ▼	46	17.77%
AutoZone Inc.	AZO	760.99		719.58	5.09 ▼	58	41.66%
Boeing Co.	BA	148.50		139.63	3.55 ▲	6	1.57%
Bank of America	BAC	17.80		16.40	3.65 ▲	4	-1.28%
Baxter International	BAX	37.54		36.07	1.75 ▲	5	0.08%
Bed Bath & Beyond	BBBY	54.39		64.33	-6.07 ▼	26	22.03%
BB&T Corporation	BBT	38.95		37.14	1.54 ▲	4	-0.59%
Best Buy Co. Inc.	BBY	31.02		35.25	-3.40 ▼	3	-0.07%
CR Bard Inc.	BCR	187.59		190.99	-1.19 ▲	6	-4.78%
Becton, Dickinson and	BDX	154.81		141.71	4.83 ▲	5	7.90%
Franklin Resources	BEN	41.14		43.12	-0.67 ▲	47	23.40%
Brown-Forman Corp.	BF.B	104.71		100.43	2.49 ▼	8	-0.99%
Baker Hughes	BHI	52.62		57.52	-2.53 ▲	24	15.93%
Biogen Inc.	BIIB	284.45		318.73	-2.05 ▲	19	6.86%
Bank of New York Mellon	BK	44.06		41.08	3.77 ▲	6	4.48%
BlackRock, Inc.	BLK	360.76		331.06	6.13 ▲	6	6.13%
Ball Corporation	BLL	69.77		65.80	1.05 ▲	2	0.53%
Bristol-Myers Squibb	BMY	69.11		62.57	3.14 ▲	7	7.16%
Broadcom Corp.	BRCM	57.52		50.67	2.41 ▲	14	12.19%
Berkshire Hathaway	BRK.B	136.48		137.77	0.25 ▲	26	2.81%
Boston Scientific	BSX	18.51		16.77	3.44 ▲	5	1.26%
BorgWarner Inc.	BWA	43.30		48.66	-3.13 ▲	22	23.89%
Boston Properties	BXP	124.84		120.76	2.20 ▲	2	-1.46%
Citigroup, Inc.	C	55.09		52.51	1.27 ▲	4	-1.48%
CA Technologies	CA	29.00		27.77	-0.84 ▲	0	0.00%	Buy
ConAgra Foods, Inc.	CAG	41.15		41.96	-1.93 ▲	3	-5.87%
Cardinal Health	CAH	88.44		81.94	3.11 ▲	4	0.40%
Cameron International	CAM	66.36		60.63	5.22 ▼	14	2.98%
Caterpillar Inc.	CAT	69.98		76.78	-1.92 ▲	21	15.55%
Chubb Corporation	CB	132.57		122.44	6.77 ▲	22	9.78%
CBRE Group, Inc	CBG	36.67		34.58	3.05 ▲	5	-1.82%
CBS Corporation	CBS	50.01		48.75	3.25 ▲	2	-3.18%
Coca-Cola Enterprises	CCE	50.08		48.84	1.48 ▼	20	9.92%
Crown Castle International	CCI	85.11		82.15	3.53 ▲	6	-0.36%
Carnival Corporation	CCL	50.69		49.43	0.97 ▼	12	-0.24%
Celgene Corporation	CELG	110.36		120.93	-1.97 ▼	10	-2.77%
Cerner Corporation	CERN	60.13		64.48	-2.83 ▼	17	5.72%
CF Industries Holdings	CF	44.44		55.47	-4.90 ▼	14	22.65%
Chesapeake Energy	CHK	4.55		8.98	-4.09 ▼	72	83.14%
CH Robinson Worldwide	CHRW	62.80		69.63	-0.42 ▼	0	0.00%	Sell
Cigna Corp.	CI	140.43		131.51	-1.79 ▲	0	0.00%	Buy
Cincinnati Financial	CINF	61.49		56.26	8.41 ▲	9	12.64%
Colgate-Palmolive Co.	CL	66.34		64.74	1.06 ▼	7	-1.02%
The Clorox Company	CLX	128.78		114.72	7.42 ▲	20	17.39%
Comerica	CMA	46.37		43.86	1.91 ▲	4	-1.36%
Comcast Corporation	CMCSA	60.75		58.98	2.44 ▼	8	0.21%
CME Group Inc.	CME	99.67		92.32	2.27 ▲	4	3.02%
Chipotle Mexican Grill	CMG	561.20		672.83	-8.15 ▼	6	13.21%
Cummins Inc.	CMI	92.50		118.06	-7.80 ▼	27	32.06%
CMS Energy Corp.	CMS	34.98		34.06	1.31 ▼	10	1.69%
CenterPoint Energy	CNP	16.51		18.84	-4.32 ▼	52	29.04%
CONSOL Energy Inc.	CNX	7.72		14.71	-5.56 ▲	27	72.24%	spBuy
Capital One Financial	COF	79.37		81.37	0.80 ▲	19	-1.70%
Cabot Oil & Gas	COG	17.22		25.64	-5.99 ▼	22	43.34%
Coach, Inc.	COH	30.58		33.68	-0.45 ▲	31	19.53%
Rockwell Collins	COL	91.81		86.80	3.50 ▲	2	-2.63%
ConocoPhillips	COP	51.19		55.72	1.22 ▼	3	1.37%
Costco Wholesale	COST	166.80		148.22	7.46 ▲	10	14.73%
Campbell Soup Co.	CPB	53.12		48.42	1.41 ▲	1	-0.11%
Salesforce.com	CRM	82.14		72.11	4.72 ▲	10	14.16%
Computer Sciences	CSC	30.61		26.99	4.53 ▲	6	9.59%
Cisco Systems, Inc.	CSCO	27.48		28.04	0.93 ▼	3	-5.41%
CSX Corp.	CSX	26.86		29.98	-1.00 ▲	23	19.44%
Cintas Corporation	CTAS	92.67		87.38	3.51 ▼	206	174.08%
CenturyLink, Inc.	CTL	26.71		29.22	0.06 ▼	47	29.62%
Cognizant Technology Solutions	CTSH	62.96		66.33	1.36 ▼	0	0.00%	Sell
Citrix Systems, Inc.	CTXS	76.21		71.97	3.26 ▼	32	13.75%
Cablevision Systems	CVC	29.97		27.04	3.58 ▼	32	47.93%
CVS Caremark	CVS	95.46		100.94	-3.96 ▼	5	4.01%
Chevron Corporation	CVX	89.71		86.19	3.11 ▼	7	-0.72%
Dominion Resources	D	66.60		70.88	-1.98 ▼	4	1.41%
Delta Air Lines Inc.	DAL	49.78		46.17	2.38 ▼	17	6.53%
DuPont Co.	DD	67.75		57.83	9.57 ▲	6	12.08%
Deere & Company	DE	79.59		84.03	-3.54 ▲	15	-1.73%
Discover Financial Services	DFS	56.40		54.24	2.53 ▲	6	-1.28%
Dollar General	DG	69.12		71.39	-5.42 ▲	14	7.47%
Quest Diagnostics	DGX	68.57		69.39	0.24 ▲	15	-1.90%
DR Horton Inc.	DHI	32.99		29.06	2.40 ▲	58	44.38%
Danaher Corp.	DHR	96.53		90.39	6.31 ▲	7	8.91%
Walt Disney Co.	DIS	114.24		107.60	5.31 ▼	6	1.04%
Discovery Communications	DISCA	30.73		28.65	2.04 ▲	2	0.13%
Discovery Communications	DISCK	29.40		26.99	2.63 ▲	3	2.40%
Delphi Automotive	DLPH	87.85		78.95	4.27 ▲	8	8.10%
Dollar Tree, Inc.	DLTR	77.24		67.23	-0.52 ▲	1	2.71%
Dun & Bradstreet	DNB	108.23		114.91	-1.43 ▼	22	11.08%
Diamond Offshore Drilling	DO	21.75		23.58	0.32 ▲	120	65.91%
Dover Corp.	DOV	64.75		61.90	2.12 ▲	2	-0.74%
Dow Chemical Co.	DOW	53.31		47.31	6.54 ▲	6	6.13%
Dr Pepper Snapple Group	DPS	92.42		81.79	8.10 ▲	21	18.91%
Darden Restaurants	DRI	57.43		64.61	-7.85 ▼	7	12.40%
DTE Energy Co.	DTE	80.53		78.57	0.71 ▼	9	-0.58%
Duke Energy	DUK	67.04		72.12	-3.20 ▼	14	6.68%
DaVita, Inc.	DVA	72.22		77.66	-1.99 ▼	22	8.27%
Devon Energy	DVN	40.53		48.94	-0.23 ▼	25	33.97%
Electronic Arts Inc.	EA	70.38		65.82	1.30 ▼	96	167.00%
eBay Inc.	EBAY	29.35		26.48	4.35 ▲	6	5.80%
Ecolab Inc.	ECL	119.23		113.79	2.65 ▼	8	-0.77%
Consolidated Edison	ED	62.15		64.80	-1.55 ▼	4	-0.96%
Equifax Inc.	EFX	111.77		101.98	6.10 ▲	57	48.37%
Edison International	EIX	60.21		62.00	-0.76 ▼	4	-2.36%
Estee Lauder Companies	EL	85.43		81.67	1.49 ▲	4	0.15%
EMC Corporation	EMC	25.92		26.29	0.14 ▼	3	-3.89%
Eastman Chemical Co.	EMN	73.31		74.06	-0.36 ▲	19	-0.55%
Emerson Electric Co.	EMR	49.17		50.84	1.22 ▲	23	12.57%
Endo Pharmaceuticals Holdings	ENDP	62.70		73.36	-4.75 ▲	15	11.28%
EOG Resources, Inc.	EOG	80.49		79.13	1.57 ▼	8	-7.61%
Equinix, Inc.	EQIX	301.20		276.55	3.42 ▲	56	41.08%
Equity Residential	EQR	79.66		74.82	3.26 ▲	9	4.45%
EQT Corporation	EQT	54.62		73.18	-5.95 ▼	24	33.52%
Eversource Energy	ES	50.63		48.81	1.91 ▼	9	-0.10%
Express Scripts Inc.	ESRX	86.65		87.50	0.27 ▲	3	-3.55%
Essex Property Trust	ESS	233.38		219.21	1.22 ▲	9	2.30%
Ensco plc	ESV	15.80		18.67	0.12 ▼	70	68.65%
E*TRADE Financial	ETFC	30.73		27.22	4.19 ▲	5	7.49%
Eaton Corporation	ETN	56.05		59.30	-0.24 ▲	23	17.27%
Entergy Corporation	ETR	65.93		69.49	-0.90 ▼	42	16.63%
Edwards Lifesciences	EW	162.02		146.34	4.28 ▲	9	4.82%
Exelon Corporation	EXC	26.71		30.77	-4.80 ▼	43	22.95%
Expeditors Intl. of Washington	EXPD	47.83		47.53	0.90 ▼	17	-1.36%
Expedia Inc.	EXPE	125.92		115.78	2.74 ▼	42	40.77%
Ford Motor Co.	F	14.20		14.97	0.17 ▼	3	-2.53%
Fastenal Company	FAST	40.14		40.71	1.20 ▲	3	-4.07%
Facebook, Inc.	FB	106.18		95.07	6.55 ▼	123	211.65%	pP
Freeport-McMoRan Copper & Gold	FCX	7.85		13.32	-4.01 ▼	65	77.55%
FedEx Corporation	FDX	155.47		154.41	1.88 ▲	4	-3.73%
FirstEnergy Corp.	FE	32.82		31.05	-1.61 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	104.61		115.71	-5.33 ▼	13	13.30%
Fidelity National Information	FIS	65.04		68.34	-1.51 ▼	3	0.15%
Fiserv, Inc.	FISV	95.45		88.13	6.86 ▼	208	228.57%
Fifth Third Bancorp	FITB	21.06		19.54	1.49 ▲	4	2.13%
FLIR Systems, Inc.	FLIR	30.43		27.71	0.03 ▲	2	1.98%
Fluor Corporation	FLR	48.09		50.13	1.36 ▲	70	34.32%
Flowserve Corp.	FLS	44.95		48.71	0.36 ▲	62	36.19%
FMC Corp.	FMC	42.44		45.45	-0.98 ▲	36	25.86%
Fossil, Inc.	FOSL	38.53		59.78	-8.23 ▼	47	62.70%
Twenty-First Century Fox	FOXA	29.33		28.87	1.25 ▼	5	-4.46%
First Solar, Inc.	FSLR	59.84		49.41	4.93 ▲	8	16.85%
FMC Technologies	FTI	32.64		35.94	-0.50 ▼	64	42.26%
Frontier Communications	FTR	5.10		5.40	-1.53 ▲	33	27.66%
AGL Resources Inc.	GAS	62.89		58.12	7.67 ▼	16	27.13%
General Dynamics	GD	143.84		140.58	0.78 ▲	6	-2.96%
General Electric	GE	30.49		26.71	8.61 ▼	8	8.97%
General Growth Properties	GGP	26.37		27.27	-0.46 ▼	3	-6.55%
Gilead Sciences Inc.	GILD	104.07		110.54	-0.47 ▲	15	-6.95%
General Mills, Inc.	GIS	58.52		56.01	0.35 ▲	53	12.28%
Corning Inc.	GLW	18.03		19.54	1.16 ▲	31	15.94%
General Motors	GM	36.25		32.34	6.36 ▲	8	9.72%
Keurig Green Mountain	GMCR	51.70		71.03	-4.63 ▲	48	60.52%
GameStop Corp.	GME	33.30		43.54	-3.72 ▼	3	10.00%
Alphabet Inc.	GOOGL	779.21		671.96	8.25 ▲	32	36.12%
Genuine Parts	GPC	89.06		86.18	2.75 ▲	2	-1.46%
Gap Inc.	GPS	26.20		31.70	-6.97 ▲	31	34.65%
Garmin Ltd.	GRMN	37.64		40.77	-1.91 ▲	41	23.81%
Goldman Sachs Group	GS	189.99		188.54	0.41 ▲	4	-4.55%
Goodyear Tire & Rubber Co.	GT	34.88		30.83	4.66 ▲	41	26.47%
W.W. Grainger, Inc.	GWW	200.86		222.34	-4.88 ▼	22	14.09%
Halliburton Company	HAL	37.90		41.47	-0.57 ▲	28	16.28%
Harman International Industrie	HAR	99.75		112.38	-0.63 ▼	27	17.62%
Hasbro Inc.	HAS	68.71		76.70	-0.47 ▼	0	0.00%	Sell
Huntington Bancshares	HBAN	11.75		10.90	3.56 ▲	4	0.51%
Hanesbrands Inc.	HBI	31.15		29.47	1.36 ▲	5	-2.32%
HCA Holdings	HCA	67.25		78.88	-5.63 ▲	10	14.83%
Health Care REIT	HCN	63.65		67.49	-4.10 ▼	31	12.32%
HCP, Inc.	HCP	35.78		37.91	-3.96 ▼	42	16.87%
Home Depot, Inc.	HD	134.53		118.53	6.12 ▲	79	67.64%
Hess Corporation	HES	54.90		62.24	0.70 ▼	0	0.00%	Sell
Hartford Financial Services Gr	HIG	46.71		44.72	0.23 ▼	42	13.95%
Harley-Davidson	HOG	47.66		54.61	-4.88 ▼	46	24.21%
Honeywell International	HON	104.55		99.46	2.26 ▲	6	1.09%
Starwood Hotels & Resorts Worl	HOT	70.84		76.77	-0.02 ▼	0	0.00%	Sell
Helmerich & Payne	HP	53.38		62.27	-0.25 ▼	23	23.36%
HP Inc.	HPQ	12.32		13.76	0.86 ▼	1	2.07%
H&R Block, Inc.	HRB	37.09		34.38	2.91 ▼	19	13.81%
Hormel Foods Corp.	HRL	77.59		62.63	8.68 ▲	67	54.19%
Harris Corp.	HRS	84.27		77.20	3.45 ▲	5	6.27%
Henry Schein, Inc.	HSIC	158.35		143.80	6.89 ▲	7	9.45%
Host Hotels & Resorts	HST	16.34		18.63	-3.54 ▲	41	24.94%
Hershey Co.	HSY	86.50		93.40	-4.33 ▼	5	2.67%
Humana Inc.	HUM	170.77		181.21	-2.93 ▼	6	-1.40%
Intl Business Machines	IBM	140.43		150.61	-5.20 ▲	19	11.68%
IntercontinentalExchange	ICE	264.14		243.86	6.34 ▲	63	29.70%
International Flavors & Fragra	IFF	121.25		111.31	3.61 ▲	6	6.77%
Illumina Inc.	ILMN	178.83		190.63	-3.45 ▲	15	2.60%
Intel Corporation	INTC	34.94		30.88	6.36 ▲	8	8.64%
Intuit Inc.	INTU	98.63		94.11	3.29 ▲	6	0.51%
International Paper Co.	IP	40.23		46.11	-3.01 ▲	30	23.28%
Interpublic Group of Companies	IPG	23.44		20.95	7.80 ▲	8	11.30%
Ingersoll-Rand Plc	IR	58.43		60.79	0.79 ▲	21	13.35%
Iron Mountain Inc.	IRM	27.60		31.56	-2.58 ▼	31	20.30%
Intuitive Surgical	ISRG	521.40		490.71	1.21 ▲	2	1.11%
Illinois Tool Works	ITW	94.32		87.88	4.57 ▲	6	4.09%
Invesco Ltd.	IVZ	33.83		35.21	-1.45 ▲	26	14.33%
JB Hunt Transport Services	JBHT	77.63		80.01	-0.38 ▲	27	7.76%
Johnson Controls	JCI	43.15		46.60	1.36 ▼	22	12.97%
Jacobs Engineering Group	JEC	44.60		40.12	2.46 ▲	2	10.23%
Johnson & Johnson	JNJ	102.95		97.36	4.43 ▲	7	5.00%
Juniper Networks	JNPR	29.80		28.06	5.63 ▼	9	7.89%
JPMorgan Chase & Co.	JPM	67.89		63.52	2.70 ▲	4	-1.18%
Nordstrom Inc.	JWN	57.08		68.58	-8.16 ▼	14	21.89%
Kellogg Company	K	70.18		66.37	0.70 ▼	1	1.18%
KeyCorp	KEY	13.41		14.02	-2.44 ▲	15	-2.37%
Kimco Realty	KIM	25.60		24.67	3.91 ▼	9	2.65%
KLA-Tencor	KLAC	67.57		55.80	9.61 ▲	6	3.02%
Kimberly-Clark	KMB	121.30		114.58	5.82 ▼	8	5.90%
Kinder Morgan, Inc.	KMI	16.82		32.69	-8.61 ▼	26	58.20%
CarMax Inc.	KMX	59.22		62.63	-3.29 ▲	19	6.08%
Coca Cola Co.	KO	43.29		41.18	4.03 ▲	8	3.49%
Michael Kors Holdings	KORS	42.34		46.43	-1.61 ▲	76	52.21%
The Kroger Co.	KR	40.55		35.61	1.47 ▲	12	8.80%
Kohl's Corp.	KSS	48.08		53.63	-4.51 ▲	29	27.40%
Kansas City Southern	KSU	81.98		96.17	-2.13 ▲	46	25.26%
Loews Corporation	L	38.41		36.85	1.32 ▲	0	0.00%	Buy
Leggett & Platt,	LEG	46.11		44.15	1.12 ▲	4	-0.11%
Lennar Corp.	LEN	51.39		48.82	-0.39 ▲	1	-1.34%
Laboratory Corp. of America	LH	124.74		116.30	1.66 ▲	5	1.19%
L-3 Communications Holdings	LLL	124.01		114.50	5.43 ▲	5	-1.89%
Linear Technology	LLTC	45.69		41.79	4.64 ▲	7	4.39%
Eli Lilly & Co.	LLY	86.62		79.44	-0.41 ▲	2	2.51%
Legg Mason Inc.	LM	44.34		47.23	-1.53 ▲	33	17.54%
Lockheed Martin	LMT	218.39		206.33	5.18 ▼	20	7.95%	pP
Lincoln National	LNC	55.80		51.76	3.33 ▲	4	-2.48%
Lowe's Companies	LOW	76.76		69.85	4.37 ▲	16	6.80%
Lam Research	LRCX	77.68		71.25	3.39 ▲	6	4.82%
Leucadia National	LUK	17.80		21.08	-7.48 ▼	19	23.51%
Southwest Airlines Co.	LUV	49.41		40.79	8.25 ▲	11	25.12%
Level 3 Communications	LVLT	51.79		47.82	3.93 ▲	5	1.65%
LyondellBasell Industries NV	LYB	96.33		88.86	2.41 ▲	8	1.71%
Macy's, Inc.	M	39.32		54.36	-8.85 ▼	16	37.50%
Mastercard	MA	98.70		93.26	3.03 ▼	8	3.00%
Macerich Co.	MAC	78.99		81.46	0.81 ▼	3	-5.55%
Marriott International	MAR	71.04		75.42	0.14 ▼	1	0.48%
Masco Corporation	MAS	30.02		26.78	6.28 ▲	18	13.89%
Mattel Inc.	MAT	25.53		23.20	1.86 ▲	0	0.00%	Buy
McDonald's Corp.	MCD	116.20		105.93	8.44 ▲	9	15.89%
Microchip Technology	MCHP	47.37		44.36	3.07 ▼	8	2.78%
McKesson Corporation	MCK	190.54		202.58	-3.66 ▲	18	13.99%
Moody's Corp.	MCO	104.02		104.68	-0.81 ▲	15	-5.79%
Mondelez International	MDLZ	44.50		42.02	1.39 ▼	34	19.05%
Medtronic, Inc.	MDT	78.14		72.54	2.43 ▲	4	2.98%
MetLife, Inc.	MET	51.07		52.21	0.43 ▲	15	-10.16%
McGraw Hill Financial	MHFI	98.33		98.67	0.43 ▲	17	3.46%
Mohawk Industries	MHK	189.48		196.54	-1.88 ▲	4	-1.86%
Mead Johnson Nutrition	MJN	79.89		84.59	1.18 ▲	32	18.56%
McCormick & Co. Inc.	MKC	86.46		80.23	3.02 ▲	36	11.62%
Martin Marietta Materials	MLM	155.27		162.16	-1.17 ▲	7	-3.33%
Marsh & McLennan Companies	MMC	56.86		54.28	1.24 ▲	0	0.00%	Buy
3M Co.	MMM	158.22		150.06	5.50 ▲	6	1.38%
Mallinckrodt Plc	MNK	74.73		85.60	-5.46 ▲	17	25.69%
Monster Beverage	MNST	156.70		137.30	3.61 ▲	69	126.28%
Altria Group Inc.	MO	58.51		55.35	3.38 ▼	21	13.48%
Monsanto Co.	MON	97.85		98.83	-0.12 ▲	26	14.17%
The Mosaic Company	MOS	30.88		38.81	-7.07 ▲	38	34.05%
Marathon Petroleum	MPC	55.63		50.45	4.33 ▲	4	-0.57%
Merck & Co. Inc.	MRK	53.64		55.06	0.10 ▲	25	6.88%
Marathon Oil	MRO	16.12		20.39	-1.38 ▼	29	41.19%
Morgan Stanley	MS	35.32		35.98	-0.91 ▲	15	-11.70%
Microsoft	MSFT	55.91		48.92	8.58 ▲	8	19.01%
Motorola Solutions	MSI	72.11		64.87	5.32 ▲	17	11.85%
M&T Bank Corporation	MTB	126.06		119.92	1.09 ▲	2	0.64%
Micron Technology	MU	15.50		19.13	-2.19 ▼	46	47.48%
Murphy Oil	MUR	25.46		34.66	-2.37 ▼	70	58.58%
Mylan, Inc.	MYL	51.41		56.13	-1.33 ▲	18	8.02%
Navient	NAVI	12.04		15.14	-4.24 ▲	29	36.80%
Noble Energy, Inc.	NBL	33.87		38.29	0.70 ▼	71	51.46%
Nasdaq OMX Group	NDAQ	58.94		54.82	6.35 ▼	57	37.16%	pP
NextEra Energy, Inc.	NEE	98.14		102.80	-0.48 ▼	4	0.50%
Newmont Mining Corp.	NEM	20.46		17.67	0.17 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	130.93		99.87	3.87 ▲	45	109.25%
Newfield Exploration Co.	NFX	36.16		34.97	2.64 ▼	8	-6.90%
NiSource Inc.	NI	19.10		18.07	4.63 ▼	10	6.76%
Nike Inc.	NKE	132.33		118.39	6.85 ▼	80	73.00%
Nielsen Holdings N.V.	NLSN	46.89		45.63	1.07 ▼	35	3.60%
Northrop Grumman	NOC	187.95		170.40	6.27 ▲	142	182.40%
National Oilwell Varco	NOV	36.59		43.33	-2.56 ▼	62	52.93%
NRG Energy, Inc.	NRG	9.00		18.49	-8.19 ▼	52	68.04%
Norfolk Southern	NSC	92.06		84.22	5.14 ▲	3	3.66%
NetApp, Inc.	NTAP	31.28		33.61	-0.19 ▼	3	0.00%
Northern Trust	NTRS	75.53		71.16	2.63 ▲	4	0.71%
Nucor Corporation	NUE	41.10		43.42	-0.78 ▲	23	10.48%
NVIDIA Corporation	NVDA	33.75		24.82	10.00 ▲	17	47.90%
Newell Rubbermaid	NWL	44.83		41.09	3.54 ▲	78	44.57%
News Corp.	NWSA	14.06		14.74	1.29 ▼	3	-1.96%
Realty Income Corp.	O	50.01		47.04	2.78 ▲	7	2.90%
Owens-Illinois, Inc.	OI	19.30		22.09	-3.62 ▼	4	8.96%
ONEOK Inc.	OKE	24.80		36.84	-5.11 ▼	61	60.54%
Omnicom Group Inc.	OMC	75.24		70.90	3.39 ▲	7	4.50%
Oracle Corporation	ORCL	39.16		39.65	1.27 ▲	3	-3.90%
O'Reilly Automotive	ORLY	258.61		242.36	5.57 ▼	159	187.03%
Occidental Petroleum	OXY	71.72		70.72	2.18 ▼	8	-2.83%
Paychex, Inc.	PAYX	53.71		48.39	8.44 ▲	9	10.99%
People's United Financial	PBCT	16.82		15.72	3.74 ▲	6	2.13%
Pitney Bowes Inc.	PBI	21.08		21.44	1.13 ▲	63	18.39%
PACCAR Inc.	PCAR	49.78		57.18	-5.11 ▲	17	21.84%
PG&E Corp.	PCG	53.12		51.31	1.27 ▼	10	1.65%
Plum Creek Timber Co.	PCL	50.37		41.71	9.77 ▲	3	9.26%
priceline.com Inc	PCLN	1300.48		1334.40	1.33 ▼	1	-4.34%
Precision Castparts	PCP	232.11		226.58	2.88 ▼	16	0.71%
Patterson Companies	PDCO	44.96		47.98	0.10 ▼	1	1.38%
Public Service Enterprise Grou	PEG	38.63		41.19	-2.15 ▼	4	0.00%
Pepsico, Inc.	PEP	101.06		97.15	3.28 ▼	8	2.13%
Pfizer Inc.	PFE	32.80		34.25	-0.69 ▼	2	-4.39%
Principal Financial Group	PFG	49.14		51.81	-0.12 ▲	3	-1.15%
Procter & Gamble Co.	PG	77.83		74.68	1.80 ▲	0	0.00%	Buy
Progressive Corp.	PGR	31.22		30.08	2.10 ▼	43	19.07%
Parker Hannifin	PH	102.44		109.48	-1.56 ▲	24	13.89%
PulteGroup, Inc.	PHM	19.42		20.02	-2.43 ▲	9	-1.04%
PerkinElmer Inc.	PKI	52.25		49.23	3.98 ▲	5	0.99%
Prologis, Inc.	PLD	42.70		40.25	4.53 ▲	8	2.77%
Philip Morris International	PM	89.70		83.81	3.46 ▲	8	6.51%
PNC Financial Services Group	PNC	97.19		90.63	2.09 ▲	4	1.79%
Pentair, Inc.	PNR	55.83		58.29	-0.02 ▲	19	7.46%
Pinnacle West Capital	PNW	62.38		61.26	0.60 ▼	10	-1.78%
Pepco Holdings, Inc.	POM	26.24		26.25	2.72 ▼	1	-3.35%
PPG Industries Inc.	PPG	105.96		99.57	2.90 ▲	6	1.79%
PPL Corporation	PPL	33.74		32.39	3.10 ▼	9	1.69%
Perrigo Co.	PRGO	147.69		170.98	-4.66 ▲	10	7.28%
Prudential Financial	PRU	86.72		81.50	2.96 ▲	4	-1.04%
Public Storage	PSA	241.90		216.81	8.13 ▲	21	22.64%
Phillips 66	PSX	90.20		83.58	6.02 ▲	8	7.70%
PVH Corp.	PVH	81.82		104.49	-7.01 ▼	10	21.49%
Quanta Services	PWR	21.54		24.68	-4.74 ▲	21	24.18%
Praxair Inc.	PX	110.28		108.91	2.84 ▲	4	-2.61%
Pioneer Natural Resources Co.	PXD	146.10		131.94	3.62 ▲	7	5.62%
QUALCOMM Inc	QCOM	52.34		57.81	-4.53 ▼	4	1.02%
Qorvo Inc.	QRVO	59.54		60.39	-0.26 ▲	18	-3.51%
Ryder System, Inc.	R	60.65		81.22	-7.55 ▼	23	32.08%
Reynolds American	RAI	46.76		53.55	-6.23 ▲	13	-11.23%
Royal Caribbean Cruises	RCL	94.27		87.73	2.68 ▼	26	19.94%
Regeneron Pharmaceuticals	REGN	558.66		505.09	2.88 ▲	6	3.90%
Regions Financial	RF	10.26		9.50	2.16 ▲	4	1.79%
Robert Half International	RHI	50.31		53.78	-1.68 ▼	22	8.74%
Red Hat, Inc.	RHT	81.89		74.86	4.69 ▲	8	7.28%
Transocean Ltd.	RIG	13.50		16.01	-0.23 ▼	3	5.00%
Ralph Lauren	RL	120.84		117.09	1.93 ▲	4	-11.73%
Rockwell Automation	ROK	106.73		112.53	-1.70 ▲	19	8.47%
Roper Industries	ROP	189.48		171.43	8.67 ▲	8	9.04%
Ross Stores Inc.	ROST	54.16		48.42	0.55 ▲	1	2.52%
Range Resources	RRC	27.74		39.89	-4.09 ▼	26	49.31%
Republic Services Inc.	RSG	44.31		42.16	4.13 ▼	8	2.69%
Raytheon Co.	RTN	124.29		111.56	8.34 ▲	18	14.06%
Science Applications Intl	SAIC	49.82		45.04	1.90 ▲	2	4.80%
Starbucks	SBUX	61.75		53.94	5.73 ▼	56	59.64%
SCANA Corp.	SCG	59.16		55.34	4.98 ▼	9	5.12%
Charles Schwab Corp.	SCHW	34.51		30.66	3.82 ▲	4	2.74%
Spectra Energy Corp.	SE	23.56		30.51	-3.97 ▼	27	33.03%
Sealed Air	SEE	45.97		49.87	-4.08 ▼	4	3.49%
Sherwin-Williams Co.	SHW	272.42		256.50	2.98 ▲	4	1.83%
Signet Jewelers	SIG	130.03		139.98	1.01 ▼	0	0.00%	Sell
J. M. Smucker Co.	SJM	123.14		112.97	2.62 ▲	2	0.14%
Schlumberger Limited	SLB	74.71		80.75	-0.26 ▼	24	14.03%
SL Green Realty	SLG	117.82		113.33	3.19 ▲	7	0.48%
Snap-on Inc.	SNA	173.82		157.40	4.89 ▲	8	7.31%
SanDisk Corp.	SNDK	75.27		64.70	8.39 ▼	8	20.74%
Scripps Networks Interactive	SNI	59.02		60.55	1.26 ▲	47	21.32%
Southern Company	SO	44.83		45.37	0.63 ▼	4	-3.11%
Simon Property Group	SPG	187.36		194.00	1.27 ▼	3	-1.06%
Staples, Inc.	SPLS	12.36		14.05	-3.52 ▲	22	19.58%
Stericycle, Inc.	SRCL	116.64		133.79	-6.78 ▼	6	2.89%
Sempra Energy	SRE	97.67		102.00	1.20 ▼	0	0.00%	Sell
SunTrust Banks, Inc.	STI	44.34		40.85	3.51 ▲	4	0.16%
St. Jude Medical	STJ	62.31		69.04	-4.28 ▲	17	13.16%
State Street Corp.	STT	73.69		74.02	0.02 ▲	19	1.22%
Seagate Technology	STX	34.45		43.72	-6.09 ▼	44	38.48%
Constellation Brands	STZ	144.67		127.56	6.23 ▲	146	234.11%
Stanley Black & Decker	SWK	110.06		101.91	4.05 ▲	6	3.73%
Skyworks Solutions	SWKS	87.92		80.13	-2.09 ▲	0	0.00%	Buy
Southwestern Energy Co.	SWN	7.74		16.26	-6.73 ▼	27	69.92%
Synchrony Financial	SYF	32.03		32.96	-0.79 ▲	3	-5.95%
Stryker Corp.	SYK	94.34		99.03	-1.28 ▼	6	0.02%
Symantec Corporation	SYMC	20.04		21.41	-2.43 ▼	26	16.05%
Sysco Corp.	SYY	41.10		39.29	2.92 ▼	16	0.71%
AT&T, Inc.	T	34.11		32.99	0.00 ▲	0	0.00%	Buy
Molson Coors Brewing	TAP	95.14		79.45	9.00 ▼	11	10.94%
Teradata Corporation	TDC	29.69		31.93	-2.51 ▲	30	27.14%
TECO Energy, Inc.	TE	26.55		24.20	7.71 ▼	20	24.94%
TE Connectivity Ltd.	TEL	66.41		62.32	4.92 ▲	5	3.06%
TEGNA Inc.	TGNA	28.18		25.72	3.20 ▲	5	4.18%
Target Corp.	TGT	73.90		77.85	-3.24 ▼	15	0.00%
Tenet Healthcare	THC	33.21		42.76	-7.05 ▲	16	35.55%
Tiffany & Co.	TIF	76.88		85.63	-3.40 ▲	15	6.97%
TJX Companies	TJX	70.99		71.55	-0.39 ▼	3	-11.25%
Torchmark Corp.	TMK	60.98		57.38	2.16 ▲	6	3.48%
Thermo Fisher Scientific	TMO	137.07		128.45	3.93 ▲	5	4.41%
TripAdvisor Inc.	TRIP	84.37		75.04	4.05 ▲	7	1.18%
T. Rowe Price Group	TROW	76.03		73.09	2.66 ▲	5	0.09%
The Travelers Companies	TRV	114.06		106.12	8.17 ▲	7	7.87%
Tractor Supply Co	TSCO	88.04		85.94	1.03 ▼	1	-3.55%
Tyson Foods Inc.	TSN	52.04		43.41	3.86 ▲	31	27.71%
Tesoro Corporation	TSO	112.37		102.09	6.10 ▲	84	102.94%
Total System Services	TSS	56.23		46.80	9.58 ▲	57	66.56%
Time Warner Cable	TWC	185.19		179.66	0.01 ▼	42	25.66%
Time Warner Inc.	TWX	70.61		75.55	-2.42 ▲	17	12.47%
Texas Instruments	TXN	58.88		51.47	8.04 ▲	7	12.02%
Textron Inc.	TXT	42.08		40.82	1.66 ▲	2	-3.13%
Tyco International	TYC	33.96		37.30	-1.55 ▼	32	15.48%
Under Armour, Inc.	UA	87.31		95.43	-2.33 ▼	3	0.11%
United Continental Holdings	UAL	58.94		55.93	1.10 ▼	5	-2.76%
Universal Health Services	UHS	119.45		132.16	-3.69 ▲	9	6.77%
Unitedhealth Group	UNH	117.74		119.40	-1.39 ▲	3	-6.17%
Unum Group	UNM	36.81		34.00	4.85 ▲	4	2.02%
Union Pacific	UNP	78.31		95.56	-3.43 ▼	36	28.16%
United Parcel Service	UPS	103.26		100.56	2.67 ▼	8	-0.31%
Urban Outfitters	URBN	21.36		30.84	-6.63 ▼	28	38.52%
United Rentals, Inc.	URI	74.14		71.22	2.72 ▲	4	-6.63%
U.S. Bancorp	USB	44.34		41.99	1.75 ▲	4	1.37%
United Technologies	UTX	95.73		101.44	0.76 ▼	24	17.05%
Visa, Inc.	V	80.40		74.27	5.72 ▲	57	33.95%
Varian Medical Systems	VAR	80.23		82.69	-0.64 ▲	31	9.81%
V.F. Corporation	VFC	64.40		70.48	-4.24 ▼	13	10.59%
Viacom, Inc.	VIAB	46.22		53.16	1.10 ▼	70	43.81%
Valero Energy	VLO	71.39		63.63	5.40 ▲	8	10.72%
Vulcan Materials	VMC	99.54		92.64	3.46 ▲	56	53.35%
Vornado Realty Trust	VNO	97.79		98.59	2.00 ▼	3	-4.50%
Verisk Analytics	VRSK	75.32		75.64	-1.40 ▲	5	-5.33%
VeriSign, Inc.	VRSN	93.12		74.72	10.00 ▲	43	55.54%
Ventas, Inc.	VTR	53.20		56.31	-3.85 ▲	14	5.86%
Verizon Communications	VZ	45.71		46.51	-0.34 ▲	3	-3.28%
Waters Corp.	WAT	131.00		123.74	3.68 ▲	5	2.18%
Walgreens Boots Alliance	WBA	84.62		88.03	-2.40 ▲	3	-7.11%
Western Digital	WDC	64.58		76.32	-5.84 ▼	38	34.01%
Wisconsin Energy	WEC	49.45		51.07	-0.07 ▼	3	-0.94%
Wells Fargo &	WFC	55.67		53.46	2.11 ▲	4	-0.73%
Whole Foods Market	WFM	29.52		36.04	-5.49 ▼	33	39.57%
Whirlpool Corp.	WHR	160.19		170.96	-1.38 ▲	31	10.71%
Waste Management	WM	52.66		51.00	4.23 ▼	18	3.15%
Williams Companies	WMB	31.11		44.21	-5.88 ▼	17	36.42%
Wal-Mart Stores Inc.	WMT	59.66		66.19	-6.70 ▲	38	27.64%
Western Union Co.	WU	18.92		19.77	-0.22 ▼	22	-0.11%
Weyerhaeuser Co.	WY	32.05		29.52	4.13 ▲	2	-0.31%
Wyndham Worldwide	WYN	76.13		81.27	-0.58 ▼	27	10.51%
Wynn Resorts Ltd.	WYNN	64.60		83.27	-3.78 ▲	66	65.84%
Cimarex Energy Co.	XEC	113.80		109.39	1.72 ▼	8	-6.90%
Xcel Energy Inc.	XEL	34.97		34.30	1.69 ▼	10	0.34%
XL Group plc	XL	39.14		36.28	0.63 ▲	57	16.25%
Xilinx Inc.	XLNX	48.97		44.50	6.33 ▲	8	9.07%
Exxon Mobil	XOM	78.86		77.36	2.58 ▼	7	-3.84%
DENTSPLY International	XRAY	63.08		56.03	8.03 ▲	8	11.80%
Xerox Corp.	XRX	10.48		10.97	-0.94 ▲	38	17.61%
Xylem Inc.	XYL	37.65		34.38	6.28 ▲	8	8.03%
Yahoo! Inc.	YHOO	34.91		36.26	-0.42 ▲	43	18.07%
Yum! Brands, Inc.	YUM	76.14		81.38	-4.63 ▲	16	8.11%
Zimmer Biomet Holdings	ZBH	100.55		106.51	0.57 ▲	1	0.55%
Zions Bancorp.	ZION	30.19		28.55	1.68 ▲	4	-2.52%
Zoetis Inc.	ZTS	46.46		43.65	0.94 ▲	2	-1.63%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	24.58		33.03	-8.44 ▼	5	0.89%
American Campus Communities	ACC	38.97		37.46	5.00 ▼	7	1.75%
ACI Worldwide, Inc.	ACIW	23.58		22.17	2.26 ▼	7	1.59%
AECOM Technology	ACM	31.98		29.00	3.26 ▲	4	4.51%
Acxiom Corporation	ACXM	22.71		20.24	4.52 ▼	17	11.38%
American Eagle Outfitters	AEO	15.80		16.58	-1.48 ▲	15	-5.33%
American Financial Group	AFG	75.17		69.01	4.61 ▲	43	21.91%
AGCO Corporation	AGCO	51.44		47.02	0.17 ▲	0	0.00%	Buy
Aspen Insurance Holdings	AHL	51.17		47.93	5.04 ▲	8	6.18%
Arthur J Gallagher & Co.	AJG	43.92		44.96	-0.38 ▲	15	-2.83%
Akorn, Inc.	AKRX	35.81		36.09	-2.78 ▲	15	3.11%
Albemarle Corp.	ALB	52.99		48.85	2.04 ▲	1	-0.56%
Alexander & Baldwin	ALEX	38.05		38.41	1.16 ▲	26	5.35%
Align Technology	ALGN	65.56		59.93	5.52 ▲	7	8.42%
Alaska Air Group	ALK	84.91		73.57	1.61 ▲	58	69.69%
AMC Networks Inc.	AMCX	82.81		73.79	2.03 ▲	2	3.55%
Advanced Micro Devices	AMD	2.28		1.99	2.88 ▲	6	3.17%
AmSurg Corp.	AMSG	80.38		72.15	1.83 ▲	4	-3.45%
Abercrombie & Fitch Co.	ANF	26.28		20.96	4.11 ▲	2	7.49%
Ansys, Inc.	ANSS	93.65		89.32	1.02 ▲	8	2.17%
AO Smith Corp.	AOS	78.94		68.52	6.95 ▲	12	14.49%
Apollo Group Inc.	APOL	7.34		12.06	-7.11 ▼	47	72.75%
Alexandria Real Estate Equitie	ARE	90.79		88.41	0.67 ▲	1	-2.04%
Arris Group Inc.	ARRS	32.67		28.05	2.68 ▲	2	7.05%
Arrow Electronics	ARW	57.11		55.31	0.57 ▼	4	-4.19%
Associated Banc-Corp	ASB	20.27		18.92	4.61 ▲	5	4.22%
Ashland Inc.	ASH	113.10		115.47	0.84 ▲	22	6.55%
Ascena Retail Group	ASNA	10.50		13.65	-3.45 ▼	20	22.22%
Allegheny Technologies	ATI	12.46		19.67	-5.91 ▼	24	60.98%
Atmel Corporation	ATML	8.65		7.94	0.60 ▲	1	0.58%
Atmos Energy	ATO	62.25		57.57	5.73 ▼	11	11.36%
AptarGroup, Inc.	ATR	74.35		68.96	5.71 ▲	18	9.69%
Atwood Oceanics	ATW	14.97		20.50	-2.70 ▼	27	51.35%
Avon Products Inc.	AVP	4.22		5.03	-4.06 ▲	109	76.83%
Avnet Inc.	AVT	45.61		42.99	3.24 ▼	9	3.68%
Acuity Brands, Inc.	AYI	226.72		190.44	8.15 ▲	8	12.49%
Brunswick	BC	51.84		50.57	3.33 ▲	5	-3.66%
Belden, Inc.	BDC	59.72		65.28	3.02 ▲	22	24.24%
BE Aerospace Inc.	BEAV	44.70		52.21	-3.35 ▲	30	24.84%
Sotheby's	BID	27.68		36.10	-6.95 ▼	19	33.40%
Big Lots Inc.	BIG	40.04		47.53	-1.18 ▼	3	3.03%
Bio-Rad Laboratories	BIO	138.98		143.40	-0.83 ▲	15	-2.95%
Black Hills Corp.	BKH	41.70		44.44	1.59 ▼	0	0.00%	Sell
BioMed Realty Trust	BMR	23.54		21.75	7.49 ▼	10	14.22%
Bemis Company, Inc.	BMS	46.47		43.32	4.38 ▲	6	1.29%
Bank of Hawaii	BOH	67.62		63.78	3.72 ▲	6	3.16%
Broadridge Financial Solutions	BR	54.95		53.56	1.27 ▼	11	0.86%
Brown & Brown Inc.	BRO	33.02		31.53	0.32 ▲	0	0.00%	Buy
Buffalo Wild Wings	BWLD	161.55		178.96	-6.70 ▼	6	8.58%
BancorpSouth, Inc.	BXS	26.25		24.28	4.21 ▲	6	6.41%
CalAtlantic Group	CAA	41.87		42.81	-1.51 ▲	9	-7.75%
Cabela's Inc.	CAB	48.73		43.57	-0.76 ▲	1	1.21%
The Cheesecake Factory	CAKE	47.17		52.97	-6.32 ▼	6	7.27%
Casey's General Stores	CASY	119.79		101.77	5.55 ▲	29	30.99%
Cathay General Bancorp	CATY	33.71		30.56	5.41 ▲	6	7.43%
CBOE Holdings, Inc.	CBOE	69.47		63.03	6.57 ▲	21	12.05%
Cracker Barrel Old Country Sto	CBRL	125.09		143.37	-3.73 ▼	5	9.04%
Commerce Bancshares	CBSH	45.79		44.61	1.66 ▼	4	-4.88%
Cabot Corp.	CBT	43.10		36.91	7.42 ▲	4	4.94%
CDK Global Inc.	CDK	48.09		50.59	-1.38 ▼	3	-3.62%
Cadence Design Systems	CDNS	21.65		20.38	3.37 ▼	37	16.02%
Corporate Executive Board Co.	CEB	73.74		73.09	0.41 ▲	1	-4.54%
Cullen/Frost Bankers	CFR	68.97		67.11	2.19 ▲	4	-6.34%
Cognex Corporation	CGNX	37.29		39.42	-1.39 ▲	20	20.17%
Church & Dwight Co.	CHD	86.74		83.37	-0.27 ▲	1	-0.41%
Chico's FAS Inc.	CHS	11.87		14.92	-7.08 ▼	21	26.95%
CIENA Corp.	CIEN	25.05		22.46	3.13 ▲	6	5.34%
CLARCOR Inc.	CLC	49.87		55.18	-2.83 ▲	30	19.54%
CoreLogic, Inc.	CLGX	37.43		38.75	-1.64 ▼	3	-5.53%
Clean Harbors, Inc.	CLH	41.72		48.38	-4.78 ▼	22	20.15%
Mack-Cali Realty	CLI	23.27		20.62	8.30 ▲	8	11.93%
Commercial Metals	CMC	14.81		15.80	-1.07 ▼	5	-3.13%
Compass Minerals International	CMP	84.84		85.72	-0.09 ▲	33	5.26%
Centene Corp.	CNC	58.69		62.94	-2.25 ▲	14	6.10%
Cinemark Holdings	CNK	34.51		37.00	-0.74 ▲	19	11.03%
Cleco Corporation	CNL	51.28		52.76	-8.25 ▼	14	4.17%
CNO Financial Group	CNO	20.29		18.35	4.73 ▲	10	8.79%
The Cooper Companies	COO	130.34		159.55	-3.96 ▼	19	24.57%
Copart, Inc.	CPRT	39.04		35.40	4.49 ▲	5	7.55%
Camden Property Trust	CPT	77.39		73.41	0.63 ▲	1	-0.90%
Crane Co.	CR	51.61		54.14	-0.26 ▲	33	16.54%
California Resources	CRC	3.24		4.91	-0.20 ▼	23	51.06%
Cree, Inc.	CREE	26.71		27.72	-0.51 ▲	36	23.51%
Carter's, Inc.	CRI	87.90		96.17	-4.78 ▲	15	4.61%
Charles River Laboratories Int	CRL	76.83		68.66	2.73 ▲	4	4.11%
Carpenter Technology	CRS	35.47		36.82	-0.84 ▲	27	13.32%
Communications Sales & Leasing	CSAL	19.08		22.57	-3.03 ▲	6	4.84%
Carlisle Companies	CSL	89.80		96.24	-6.15 ▲	11	8.00%
CST Brands, Inc.	CST	37.00		35.46	1.48 ▲	1	-1.10%
Catalent Inc.	CTLT	27.65		29.21	-1.16 ▲	13	2.85%
Convergys	CVG	25.49		23.82	3.91 ▼	8	1.96%
CommVault Systems	CVLT	42.91		37.65	3.84 ▲	5	6.03%
Corrections Corp.	CXW	25.08		31.01	-7.04 ▼	31	31.77%
Cypress Semiconductor	CY	10.66		11.06	0.41 ▲	33	19.55%
Community Health Systems	CYH	27.83		43.59	-8.46 ▲	14	49.37%
Cytec Industries	CYT	75.17		69.48	4.69 ▼	44	56.18%
Dana Holding Corp.	DAN	15.49		18.06	-3.82 ▼	22	23.85%
Diebold Inc.	DBD	33.64		33.03	4.32 ▼	8	0.96%
Donaldson Company	DCI	29.21		32.62	-1.38 ▲	54	25.64%
3D Systems Corp.	DDD	9.00		16.32	-5.48 ▼	91	86.08%
Deckers Outdoor	DECK	50.41		62.85	-6.19 ▼	46	41.86%
Douglas Emmett Inc	DEI	30.70		29.67	2.93 ▼	11	2.57%
Dean Foods Company	DF	18.72		17.45	2.91 ▲	8	4.52%
Dick's Sporting Goods	DKS	38.48		49.41	-7.80 ▼	24	27.60%
Deluxe Corp.	DLX	60.12		62.00	-1.23 ▲	27	6.24%
Dunkin' Brands Group	DNKN	41.29		48.46	-7.12 ▲	15	12.37%
Now Inc.	DNOW	18.20		19.16	0.56 ▲	54	36.50%
Denbury Resources	DNR	3.02		4.89	-1.28 ▼	69	81.84%
Domino's Pizza, Inc.	DPZ	109.83		103.77	-1.24 ▲	0	0.00%	Buy
Duke Realty Corp.	DRE	20.72		19.47	2.09 ▼	1	1.52%
Dril-Quip, Inc.	DRQ	60.10		66.73	-1.35 ▼	24	18.28%
DST Systems Inc.	DST	121.47		113.29	6.12 ▼	6	1.62%
DeVry, Inc.	DV	23.07		28.45	-4.61 ▼	48	47.37%
DreamWorks Animation SKG	DWA	24.39		21.47	3.99 ▲	4	5.31%
Brinker International	EAT	44.56		51.27	-6.98 ▲	17	21.34%	spBuy
Energen Corp.	EGN	55.41		55.13	1.56 ▼	7	-7.59%
Endurance Specialty Holdings	ENH	66.91		63.12	2.30 ▲	6	3.66%
Energizer Holdings	ENR	34.20		39.68	-3.63 ▼	3	4.31%
Equity One Inc.	EQY	26.79		25.03	5.15 ▲	8	4.40%
Esterline Technologies	ESL	93.93		82.96	2.53 ▲	2	5.10%
Eaton Vance Corp.	EV	36.18		37.70	0.80 ▲	30	11.41%
East West Bancorp	EWBC	43.57		40.35	2.24 ▲	4	0.37%
Eagle Materials Inc.	EXP	67.34		75.10	-3.39 ▲	10	6.96%
Extra Space Storage	EXR	85.79		75.74	5.60 ▲	60	62.02%
First American Financial	FAF	38.58		37.72	-1.24 ▲	1	-2.75%
Fortune Brands Home & Security	FBHS	55.93		49.51	4.83 ▲	19	20.93%
FTI Consulting, Inc.	FCN	35.45		40.69	-4.52 ▼	5	-4.82%
Fairchild Semiconductor Intl	FCS	19.49		16.09	8.35 ▲	7	17.91%
FactSet Research Systems	FDS	173.04		161.69	3.10 ▼	58	37.37%
FEI Company	FEIC	80.35		75.16	0.15 ▲	1	0.15%
First Horizon National	FHN	14.89		14.24	0.61 ▲	4	-2.49%
Fair Isaac Corp.	FICO	93.64		86.05	2.52 ▲	8	3.89%
Federated Investors	FII	30.72		31.98	0.31 ▲	22	6.23%
Foot Locker, Inc.	FL	65.88		69.77	-3.69 ▲	6	-3.49%
Flowers Foods, Inc.	FLO	22.36		24.48	0.49 ▼	0	0.00%	Sell
FirstMerit	FMER	20.03		18.55	4.44 ▲	4	-1.91%
First Niagara Financial Group	FNFG	10.97		9.74	5.55 ▼	10	5.08%
Federal Realty Investment Trus	FRT	144.73		137.54	4.42 ▼	9	4.48%
Fortinet Inc.	FTNT	35.22		39.80	-5.93 ▲	6	-0.51%
Fulton Financial	FULT	14.21		12.79	8.04 ▲	6	6.52%
Greif, Inc.	GEF	33.58		35.56	-0.29 ▲	71	35.73%
Guess' Inc.	GES	19.40		21.72	-2.65 ▼	3	-1.04%
Graco Inc.	GGG	73.75		70.10	3.39 ▲	8	0.27%
Graham Holdings Co.	GHC	512.73		610.99	-5.08 ▼	11	14.47%
GATX Corp.	GMT	44.65		49.92	-2.59 ▼	38	22.17%
Gentex Corp.	GNTX	16.39		15.83	1.80 ▲	2	-2.90%
Genworth Financial	GNW	4.59		5.90	-2.56 ▲	70	65.10%
Global Payments Inc.	GPN	70.39		59.03	9.81 ▼	122	193.05%	pP
Gulfport Energy	GPOR	24.78		36.15	-4.82 ▼	27	43.40%
Granite Construction	GVA	42.00		33.67	7.10 ▲	4	10.85%
Genesee & Wyoming	GWR	61.02		75.16	-0.36 ▼	33	34.43%
Great Plains Energy	GXP	26.36		25.91	1.58 ▼	2	-4.11%
Hain Celestial Group	HAIN	39.43		54.32	-8.44 ▼	15	28.41%
Hancock Holding Co.	HBHC	27.62		27.43	1.18 ▲	4	-8.21%
Hawaiian Electric Industries	HE	28.10		30.01	-1.53 ▼	30	8.83%
HollyFrontier	HFC	47.90		46.50	0.86 ▼	30	13.67%
Huntington Ingalls Industries	HII	133.08		117.09	6.53 ▲	5	10.62%
Highwoods Properties	HIW	42.67		41.08	4.29 ▲	7	2.23%
HNI Corp.	HNI	42.38		46.41	-2.53 ▲	19	12.60%
Health Net, Inc.	HNT	64.03		61.32	-0.39 ▲	30	11.67%
Hologic Inc.	HOLX	39.57		36.33	1.46 ▲	57	47.48%
Hospitality Properties Trust	HPT	27.14		28.23	-0.03 ▲	31	10.52%
Hill-Rom Holdings	HRC	48.97		53.61	-2.25 ▼	3	3.87%
HSN, Inc.	HSNI	51.02		60.42	-6.13 ▼	17	21.41%
Hubbell Inc.	HUB.B	98.08		94.64	0.77 ▲	1	-1.85%
Halyard Health	HYH	33.64		34.96	-1.45 ▲	29	20.42%
International Bancshares	IBOC	28.69		26.52	6.27 ▲	6	6.22%
IdaCorp, Inc.	IDA	68.33		62.97	4.34 ▼	10	7.45%
InterDigital, Inc.	IDCC	52.27		50.34	1.95 ▲	4	-4.07%
Integrated Device Technology	IDTI	28.79		22.56	8.86 ▲	9	35.80%
IDEXX Laboratories	IDXX	70.40		73.55	-1.87 ▼	5	-2.53%
IDEX Corporation	IEX	78.74		73.67	3.84 ▲	8	1.08%
Ingram Micro Inc.	IM	31.92		28.08	7.02 ▲	18	17.66%
Ingredion	INGR	97.79		88.99	6.91 ▲	30	20.86%
World Fuel Services	INT	42.11		45.41	2.30 ▲	27	15.92%
IPG Photonics Corp	IPGP	92.14		82.26	2.24 ▲	4	5.06%
International Speedway	ISCA	35.28		33.70	2.37 ▲	8	-2.94%
Intersil Corporation	ISIL	14.22		12.42	7.41 ▲	6	8.06%
Gartner Inc.	IT	91.44		85.68	2.02 ▲	6	3.79%
ITT Corporation	ITT	39.02		36.76	2.48 ▲	5	0.08%
Jack in the Box Inc.	JACK	78.11		81.09	-3.18 ▲	15	-8.76%
Jarden Corp.	JAH	48.31		50.48	-4.34 ▲	15	0.45%
Jabil Circuit Inc.	JBL	25.93		21.99	8.20 ▲	8	14.79%
JetBlue Airways	JBLU	25.48		23.25	1.76 ▼	57	121.57%
J. C. Penney Company	JCP	8.06		9.03	-2.99 ▼	3	-8.77%
Jack Henry & Associates	JKHY	79.00		72.43	8.16 ▼	57	31.82%	pP
Jones Lang Lasalle	JLL	166.99		155.45	2.06 ▲	5	0.17%
Janus Capital Group	JNS	15.09		14.96	0.95 ▲	4	-5.69%
Joy Global, Inc.	JOY	12.80		23.96	-6.42 ▼	64	77.95%
John Wiley & Sons	JW.A	50.84		53.96	0.07 ▲	33	12.60%
Kate Spade & Co.	KATE	19.23		22.84	-1.24 ▲	30	32.83%
KB Home	KBH	13.78		14.63	-2.41 ▲	14	4.11%
KBR, Inc.	KBR	19.45		17.62	2.32 ▲	8	-0.72%
Kirby Corporation	KEX	61.24		71.38	-2.91 ▼	60	40.79%
Keysight Technologies	KEYS	29.58		32.62	-2.05 ▼	3	2.63%
KLX Inc.	KLXI	32.98		38.92	-4.66 ▼	19	15.91%
Kemper Corporation	KMPR	41.28		37.36	5.96 ▲	4	0.37%
Kennametal Inc.	KMT	27.55		30.34	-1.49 ▲	22	17.76%
Knowles Corp.	KN	16.00		18.60	-1.74 ▼	5	5.21%
Kilroy Realty Corp.	KRC	65.41		68.86	-1.53 ▲	14	0.56%
Lamar Advertising Co.	LAMR	57.76		55.60	3.03 ▲	4	-0.19%
Lancaster Colony	LANC	117.21		100.29	8.78 ▲	18	25.74%
Leidos Holdings	LDOS	59.05		48.70	9.88 ▲	11	35.37%
Lincoln Electric Holdings	LECO	55.49		59.55	-0.87 ▼	3	-2.21%
LaSalle Hotel Properties	LHO	27.00		32.25	-4.22 ▼	34	28.50%
Lennox International	LII	136.33		121.63	8.35 ▲	58	55.84%
LivaNova	LIVN	62.38		65.57	-2.01 ▼	3	-9.96%
LKQ Corp.	LKQ	29.03		28.57	-0.23 ▲	4	-3.17%
Alliant Energy	LNT	60.35		58.25	1.06 ▲	2	-0.89%
Lifepoint Hospitals	LPNT	70.92		76.48	-3.04 ▲	13	10.33%
Liberty Property Trust	LPT	33.25		32.74	1.66 ▼	1	-2.75%
Louisiana-Pacific	LPX	17.04		16.31	2.79 ▼	8	-1.79%
Landstar System Inc.	LSTR	59.90		66.70	-3.44 ▼	14	9.01%
Lexmark International	LXK	33.88		35.89	1.46 ▲	19	-1.71%
Live Nation Entertainment	LYV	25.14		26.58	0.47 ▼	0	0.00%	Sell
Mid-America Apartment Communit	MAA	88.95		81.81	4.72 ▲	11	9.01%
ManpowerGroup	MAN	89.67		85.22	1.66 ▲	5	-2.78%
Manhattan Associates	MANH	76.96		63.24	7.89 ▲	63	134.49%
Mercury General	MCY	51.98		53.03	-0.88 ▲	3	-3.73%
MEDNAX, Inc.	MD	71.20		77.88	-4.76 ▼	5	-0.44%
MDC Holdings Inc.	MDC	26.24		28.05	-3.00 ▲	9	1.02%
Meredith Corp.	MDP	47.41		48.19	-0.47 ▲	30	7.60%
Allscripts Healthcare Solution	MDRX	15.14		13.65	4.25 ▲	6	10.59%
MDU Resources Group	MDU	17.69		19.25	-0.34 ▼	3	1.28%
Mentor Graphics	MENT	17.72		25.37	-5.08 ▼	2	-0.57%
MarketAxess Holdings	MKTX	113.88		93.37	4.41 ▲	67	95.54%
Herman Miller Inc.	MLHR	31.47		29.57	4.45 ▼	9	6.68%
MAXIMUS, Inc.	MMS	58.76		63.33	-2.86 ▼	3	-13.77%
Molina Healthcare	MOH	60.45		69.79	-4.56 ▼	8	8.09%
Mine Safety Appliances Co.	MSA	45.75		42.92	0.06 ▲	1	-2.99%
MSCI Inc.	MSCI	71.87		62.78	7.44 ▲	5	5.75%
MSC Industrial Direct Co.	MSM	62.21		66.11	-3.84 ▲	62	27.76%
Mettler-Toledo Intl	MTD	338.72		308.31	5.17 ▲	4	3.59%
Minerals Technologies	MTX	59.96		56.63	2.53 ▲	6	-2.07%
Murphy USA Inc.	MUSA	65.04		56.23	4.42 ▲	5	5.98%
National Instruments	NATI	30.64		28.89	3.00 ▲	5	0.49%
Nabors Industries	NBR	9.60		12.40	-2.52 ▲	64	60.18%
NCR Corp.	NCR	26.47		25.55	0.91 ▲	4	-2.61%
Nordson Corporation	NDSN	72.08		69.36	2.00 ▲	4	-1.52%
Noble Corp.	NE	12.31		13.82	1.16 ▼	70	54.68%	AddSh
NewMarket Corp.	NEU	397.21		416.84	0.54 ▲	18	0.38%
National Fuel Gas Co.	NFG	41.57		54.26	-5.87 ▼	26	33.45%
National Retail Properties	NNN	38.64		36.57	2.07 ▲	7	2.60%
NeuStar, Inc.	NSR	24.21		27.83	-2.93 ▼	15	7.49%
NetScout Systems	NTCT	33.12		37.43	-3.70 ▼	14	10.10%
NVR Inc.	NVR	1705.75		1510.49	5.80 ▲	70	50.62%
New York Community Bancorp	NYCB	16.86		17.74	-5.39 ▼	5	-1.44%
New York Times Co.	NYT	13.85		12.70	4.53 ▲	6	6.54%
Orbital ATK Inc.	OA	86.58		76.65	5.39 ▲	46	52.62%
Old Dominion Freight Line	ODFL	63.02		67.98	-1.83 ▲	15	2.22%
Office Depot, Inc.	ODP	6.64		7.95	-2.26 ▼	20	20.10%
Corporate Office Properties Tr	OFC	21.71		24.23	-1.41 ▼	33	23.74%
OGE Energy Corp.	OGE	24.75		28.41	-4.25 ▼	14	12.67%
ONE Gas, Inc.	OGS	48.44		45.48	4.05 ▼	10	9.79%
Omega Healthcare Investors	OHI	33.64		35.62	-2.14 ▼	5	2.41%
Oceaneering International	OII	41.67		46.65	0.03 ▼	5	0.14%
Oil States International	OIS	30.22		33.36	0.34 ▲	61	49.21%
Olin Corp.	OLN	21.50		23.63	-0.06 ▲	24	23.35%
Owens & Minor Inc.	OMI	37.21		34.79	6.64 ▲	8	7.14%
Old Republic International	ORI	18.82		16.57	9.15 ▲	8	14.20%
Oshkosh Corporation	OSK	42.23		39.84	2.23 ▲	2	-2.81%
Bank of the Ozarks	OZRK	54.23		45.80	8.71 ▲	10	23.95%
PacWest Bancorp	PACW	47.10		43.95	2.63 ▲	4	-0.82%
VeriFone Systems, Inc	PAY	28.18		31.41	-1.98 ▼	22	15.76%
Prosperity Bancshares	PB	53.94		51.12	2.42 ▲	4	-4.11%
Potlatch Corporation	PCH	32.65		32.00	0.91 ▲	1	-4.28%
Polaris Industries	PII	99.11		124.36	-7.01 ▼	19	28.61%
Packaging Corp. of America	PKG	67.07		69.89	-0.09 ▲	14	0.49%
Polycom, Inc.	PLCM	13.24		11.81	7.76 ▼	8	2.48%
Plantronics, Inc.	PLT	53.32		54.57	-0.91 ▲	15	-4.47%
PNM Resources, Inc.	PNM	28.96		26.89	3.41 ▲	9	3.76%
Panera Bread Co.	PNRA	185.68		186.03	-2.53 ▲	5	-4.04%
PolyOne Corporation	POL	34.29		32.84	2.37 ▲	4	-0.87%
Post Holdings, Inc.	POST	67.58		57.68	2.22 ▲	25	46.69%
Post Properties Inc.	PPS	59.30		57.22	0.72 ▼	1	-1.00%
Primerica, Inc.	PRI	52.67		46.45	5.75 ▲	8	9.84%
PAREXEL International	PRXL	66.77		63.84	0.74 ▲	4	-1.05%
PTC Inc.	PTC	35.32		36.75	1.51 ▲	18	2.65%
Patterson-UTI Energy	PTEN	15.02		17.62	-0.30 ▲	24	24.52%
QEP Resources, Inc.	QEP	13.54		16.46	1.00 ▼	64	57.26%
Rackspace Hosting	RAX	28.23		33.43	-3.31 ▲	29	36.12%
Regal Beloit	RBC	62.80		66.87	-1.18 ▲	24	17.15%
Rent-A-Center Inc.	RCII	16.83		24.17	-8.27 ▼	22	39.20%
Rowan Companies	RDC	19.30		18.11	2.38 ▼	8	-3.36%
Everest Re Group	RE	186.91		178.03	2.43 ▲	2	0.81%
Regency Centers	REG	65.68		63.46	4.03 ▼	8	0.86%
Reinsurance Group of America	RGA	92.91		93.80	-1.10 ▲	5	-2.89%
Royal Gold, Inc.	RGLD	38.69		51.35	-6.55 ▼	39	39.16%
Raymond James Financial	RJF	59.32		53.81	4.16 ▲	4	1.42%
ResMed Inc.	RMD	57.80		55.43	4.16 ▲	5	0.26%
RenaissanceRe Holdings	RNR	113.59		107.12	3.99 ▲	10	6.59%
Rollins Inc.	ROL	27.09		27.75	-2.19 ▲	4	-2.03%
RPM International	RPM	47.30		44.21	2.05 ▲	4	2.94%
R.R. Donnelley & Sons	RRD	15.78		17.17	0.16 ▼	23	12.77%
Reliance Steel & Aluminum Co.	RS	58.51		60.53	0.24 ▲	3	-2.22%
Rayonier Inc.	RYN	23.54		24.47	0.87 ▲	70	29.42%
Science Applications Intl	SAIC	49.82		45.04	1.90 ▲	2	4.80%
Boston Beer Co. Inc.	SAM	212.85		236.46	-1.89 ▼	5	3.19%
Signature Bank	SBNY	157.59		141.01	6.81 ▲	6	6.19%
Service Corp. Intl	SCI	27.62		28.37	-2.49 ▲	4	-2.03%
SEI Investments Co.	SEIC	54.66		48.86	4.54 ▲	58	49.18%
Stifel Financial	SF	45.19		47.88	-2.29 ▲	17	17.79%
StanCorp Financial Group	SFG	113.85		102.43	6.36 ▼	37	66.08%
Sirona Dental Systems	SIRO	112.60		99.17	6.36 ▲	8	8.08%
SVB Financial Group	SIVB	129.00		124.73	0.59 ▲	4	-6.20%
Tanger Factory Outlet Centers	SKT	32.44		34.32	1.00 ▼	0	0.00%	Sell
Skechers USA Inc.	SKX	30.48		39.21	-7.98 ▼	6	6.99%
Silicon Laboratories	SLAB	54.31		46.82	6.13 ▲	5	8.73%
Silgan Holdings Inc.	SLGN	53.65		54.21	-0.77 ▲	6	-5.55%
Solera Holdings Inc.	SLH	54.76		49.82	4.41 ▼	13	10.72%
SLM Corporation	SLM	6.75		8.34	-7.29 ▲	19	28.04%
SM Energy Company	SM	26.11		39.92	-2.62 ▼	25	42.84%
Scotts Co.	SMG	69.98		63.57	5.21 ▲	8	7.18%
Senior Housing Properties Tr.	SNH	14.26		17.40	-7.47 ▼	34	33.64%
Synopsys Inc.	SNPS	47.37		49.95	1.59 ▼	0	0.00%	Sell
Synovus Financial	SNV	33.40		30.20	5.39 ▲	6	6.27%
Sonoco Products Co.	SON	42.93		40.80	2.78 ▲	5	0.61%
Superior Energy Services	SPN	14.62		18.00	-1.59 ▲	25	34.38%
Sovran Self Storage	SSS	100.57		94.25	3.67 ▲	10	7.90%
Steris Corp.	STE	74.24		68.71	6.48 ▲	10	12.11%
Steel Dynamics Inc.	STLD	17.09		19.56	-2.42 ▼	21	13.69%
Questar Corporation	STR	18.75		20.38	-2.71 ▼	42	21.12%
SunEdison, Inc.	SUNE	3.64		14.63	-6.18 ▲	19	85.79%
SUPERVALU Inc.	SVU	6.54		7.85	-4.62 ▲	31	26.43%
SolarWinds, Inc.	SWI	58.97		48.14	10.00 ▲	8	24.12%
Sensient Technologies	SXT	66.27		63.51	0.41 ▲	1	-0.36%
Synaptics Inc.	SYNA	85.10		79.19	4.10 ▼	8	-1.53%
TCF Financial	TCB	15.35		15.85	-0.95 ▲	15	-4.14%
Taubman Centers Inc.	TCO	73.74		74.67	0.91 ▼	3	-6.06%
Telephone & Data Systems	TDS	27.98		27.19	1.61 ▲	5	-3.42%
Teledyne Technologies	TDY	92.11		94.94	-2.76 ▲	15	4.99%
Tech Data Corp.	TECD	67.78		66.77	3.55 ▼	15	12.84%
Techne Corp.	TECH	92.14		97.12	-3.35 ▲	14	3.87%
Teradyne Inc.	TER	20.78		18.55	4.62 ▲	5	6.18%
Terex Corp.	TEX	21.34		22.22	-0.82 ▲	15	-4.20%
Teleflex	TFX	133.60		127.78	0.04 ▲	5	0.23%
Triumph Group, Inc.	TGI	38.29		50.50	-6.24 ▼	19	35.31%
Hanover Insurance Group	THG	84.84		79.11	5.10 ▼	58	33.16%	pP
Thor Industries Inc.	THO	58.38		54.58	1.68 ▲	1	1.09%
Treehouse Foods	THS	85.73		80.99	2.11 ▼	13	2.49%
Time Inc.	TIME	16.43		19.79	-6.14 ▼	19	25.69%
Timken Co.	TKR	31.33		33.85	0.07 ▲	62	26.77%
Talen Energy	TLN	6.77		13.85	-7.62 ▲	2	16.52%
Toll Brothers Inc.	TOL	37.49		35.66	-0.56 ▲	1	-1.19%
TRI Pointe Group	TPH	13.74		14.37	-1.63 ▲	19	4.91%
Tempur Pedic International	TPX	79.03		70.24	3.60 ▲	40	37.42%
Tootsie Roll Industries	TR	31.79		31.14	0.96 ▲	6	-2.25%
Trimble Navigation	TRMB	22.54		19.84	6.15 ▲	5	-0.22%
Trustmark	TRMK	24.76		23.61	3.66 ▲	6	0.90%
Trinity Industries	TRN	25.78		28.27	-0.05 ▼	32	10.36%
Toro Co.	TTC	77.64		71.74	5.21 ▲	16	11.01%
Tupperware Brands	TUP	56.14		58.97	1.39 ▼	3	-1.24%
Towers Watson & Co.	TW	135.00		123.16	4.03 ▲	4	5.71%
Tyler Technologies	TYL	179.65		154.21	7.97 ▼	76	102.01%
UDR, Inc.	UDR	36.73		33.99	3.56 ▲	10	8.96%
Urban Edge Proeprties	UE	23.69		22.23	4.61 ▼	8	4.55%
Domtar Corporation	UFS	40.21		39.22	1.88 ▼	5	-2.73%
UGI Corp.	UGI	33.50		35.71	-0.33 ▼	3	1.62%
Ultimate Software Group	ULTI	193.96		183.91	4.64 ▼	20	12.77%
Umpqua Holdings	UMPQ	17.34		16.70	2.02 ▲	4	-2.69%
United Natural Foods	UNFI	42.96		55.95	-4.56 ▼	33	38.40%
United Therapeutics	UTHR	158.80		145.13	0.11 ▲	0	0.00%	Buy
Valspar Corp.	VAL	84.81		77.97	4.10 ▲	5	4.52%
Valley National Bancorp	VLY	10.89		10.06	7.49 ▲	8	9.12%
Valmont Industries	VMI	114.96		107.63	4.53 ▲	4	1.19%
Vishay Intertechnology	VSH	11.86		10.89	4.63 ▲	4	0.08%
Vista Outdoor	VSTO	43.13		45.72	-1.23 ▲	9	0.92%
Vectren Corporation	VVC	41.77		43.19	0.90 ▼	3	-2.45%
Westinghouse Air Brake Technol	WAB	76.19		89.01	-6.71 ▲	15	14.67%	spBuy
Washington Federal	WAFD	25.55		23.49	6.64 ▲	8	8.22%
Webster Financial	WBS	40.00		36.35	3.27 ▲	4	0.88%
WellCare Health Plans	WCG	81.98		87.84	-2.19 ▼	8	2.60%
Waste Connections	WCN	54.98		51.47	7.91 ▼	9	10.89%
Waddell & Reed Financial	WDR	35.78		40.12	-2.07 ▲	30	24.37%
Wendy's Company	WEN	10.61		9.39	3.30 ▲	2	0.38%
Werner Enterprises	WERN	26.01		28.09	-0.10 ▲	0	0.00%	Sell
WisdomTree Investments	WETF	19.58		18.59	1.81 ▲	4	-5.82%
Winland Electronics	WEX	89.41		100.67	-2.38 ▲	20	18.00%
WGL Holdings Inc.	WGL	60.71		56.97	3.63 ▼	9	1.51%
Western Refining	WNR	43.83		42.80	0.09 ▲	4	-6.73%
VCA Antech Inc.	WOOF	54.43		53.06	-0.49 ▲	80	68.99%
Worthington Industries	WOR	30.38		27.85	4.11 ▼	9	8.89%
Washington Prime Group	WPG	10.12		12.71	-5.56 ▼	42	40.08%
WPX Energy, Inc.	WPX	7.05		9.45	-0.28 ▼	22	37.00%
Westar Energy, Inc.	WR	42.08		38.41	5.72 ▲	10	10.53%
W.R. Berkley	WRB	56.96		53.84	0.79 ▲	1	1.93%
Weingarten Realty Investors	WRI	34.30		33.40	1.82 ▼	1	-2.81%
Williams-Sonoma Inc.	WSM	63.52		76.66	-6.74 ▼	14	16.15%
Watsco Inc.	WSO	126.24		120.20	0.00 ▲	58	31.76%
West Pharmaceutical Services	WST	62.80		57.75	5.53 ▲	5	4.41%
Aqua America Inc.	WTR	29.55		26.99	7.84 ▲	10	12.10%
WhiteWave Foods Co.	WWAV	38.61		45.26	-4.62 ▼	15	0.95%
Woodward, Inc.	WWD	50.88		45.16	2.76 ▲	4	6.96%
US Steel Corp	X	7.77		15.33	-5.55 ▼	52	75.58%
Alleghany Corp.	Y	511.59		486.03	3.63 ▲	7	4.30%
Zebra Technologies	ZBRA	77.63		87.84	-3.95 ▲	16	12.32%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	24.53		21.51	5.86 ▲	4	1.32%
American Assets Trust	AAT	39.13		41.32	-0.80 ▼	4	1.21%
Atlas Air Worldwide Holdings	AAWW	41.27		44.18	-0.87 ▲	17	9.73%
Abaxis Inc.	ABAX	54.29		48.54	3.06 ▲	4	2.82%
Ameris Bancorp	ABCB	34.88		29.05	8.91 ▲	20	34.10%
ABM Industries Inc.	ABM	29.44		30.53	-2.15 ▲	13	0.71%
Abiomed Inc.	ABMD	80.50		85.53	-1.98 ▼	5	-9.14%
Arctic Cat Inc.	ACAT	20.50		26.16	-4.64 ▲	29	36.14%
Aceto Corp.	ACET	27.23		28.44	0.95 ▼	3	-11.05%
Acorda Therapeutics	ACOR	37.65		32.93	5.04 ▲	6	4.03%
Agree Realty Corp.	ADC	33.37		30.97	6.13 ▲	7	8.42%
ADTRAN Inc.	ADTN	16.51		16.61	0.84 ▲	39	20.09%
Aegion Corporation	AEGN	21.14		18.65	5.96 ▲	8	12.21%
Advanced Energy Industries	AEIS	29.88		26.44	4.16 ▲	9	11.33%
American Equity Investment Lif	AEL	26.28		25.17	2.73 ▲	4	-6.51%
Astoria Financial	AF	16.28		15.32	0.16 ▼	42	23.15%
Almost Family Inc.	AFAM	40.95		39.93	-1.03 ▲	4	-7.98%
Affymetrix Inc.	AFFX	9.32		10.37	-1.63 ▲	23	14.73%
Agilysys Inc.	AGYS	11.22		10.20	1.88 ▼	14	10.98%
AMN Healthcare Services	AHS	30.32		30.94	-1.79 ▲	6	-13.56%
Albany International	AIN	38.68		34.22	5.94 ▲	5	3.34%
AAR Corp.	AIR	24.38		25.22	-0.80 ▲	19	11.28%
Air Methods Corp.	AIRM	44.88		38.56	3.62 ▲	4	5.03%
Applied Industrial Technologie	AIT	41.62		39.67	1.63 ▲	8	-0.74%
Aerojet Rocketdyne	AJRD	18.12		19.13	-4.32 ▲	15	7.97%
Acadia Realty Trust	AKR	32.74		31.32	4.05 ▲	8	2.47%
AK Steel Holding	AKS	2.27		3.28	-2.20 ▼	24	50.65%
ALLETE, Inc.	ALE	49.40		48.89	1.27 ▼	8	-4.08%
Allegiant Travel	ALGT	177.32		204.04	-2.71 ▼	3	3.65%
Analogic Corporation	ALOG	83.89		85.97	0.86 ▼	2	-4.39%
Amedisys Inc.	AMED	40.58		37.22	1.06 ▲	30	44.67%
Albany Molecular Research	AMRI	20.07		18.65	0.14 ▲	1	-0.35%
Amerisafe, Inc.	AMSF	54.19		50.15	4.87 ▼	36	19.57%
American Woodmark	AMWD	85.51		63.23	6.16 ▲	67	124.50%
The Andersons, Inc.	ANDE	34.18		38.31	-1.60 ▼	56	37.41%
AngioDynamics Inc.	ANGO	12.24		14.50	-5.98 ▲	34	25.59%	spBuy
Anika Therapeutics	ANIK	43.30		36.01	6.96 ▲	5	11.80%
ANI Pharmaceuticals	ANIP	44.07		49.48	-2.60 ▲	17	19.18%
American Public Education	APEI	22.44		24.70	-1.21 ▲	40	29.79%
Apogee Enterprises	APOG	49.27		53.06	-0.40 ▲	11	-0.55%
ArcBest Corp.	ARCB	22.28		30.15	-3.81 ▼	44	40.59%
Archrock Inc.	AROC	9.53		14.95	-4.37 ▼	29	50.62%
American Science & Engineering	ASEI	43.42		38.56	2.11 ▲	2	-1.41%
On Assignment Inc.	ASGN	47.13		40.54	8.52 ▲	10	22.80%
Astec Industries	ASTE	40.53		35.84	1.27 ▲	1	1.27%
Atlantic Tele-Network	ATNI	79.67		73.53	3.66 ▼	20	12.35%
Actuant Corporation	ATU	23.71		21.63	4.96 ▲	8	2.46%
Avista Corp.	AVA	34.50		32.61	3.32 ▲	9	4.01%
AeroVironment, Inc.	AVAV	25.03		22.60	1.87 ▲	1	-2.15%
American Vanguard	AVD	15.16		12.75	4.57 ▲	7	11.31%
American States Water	AWR	41.93		39.44	2.48 ▲	11	5.33%
Anixter International	AXE	66.54		64.00	2.71 ▲	1	-2.15%
AZZ Incorporated	AZZ	58.80		51.44	6.11 ▲	8	6.91%
Barnes Group Inc.	B	38.07		39.21	0.26 ▲	13	-2.12%
Natus Medical Inc.	BABY	49.98		42.37	5.42 ▲	122	262.96%
Banner Corporation	BANR	51.32		47.51	5.06 ▲	8	5.49%
Basic Energy Services	BAS	3.37		5.78	-2.65 ▲	65	85.49%
BBCN Bancorp, Inc.	BBCN	18.48		15.78	8.53 ▲	10	22.47%
Bill Barrett Corp.	BBG	5.22		6.48	1.75 ▲	72	78.83%
Black Box Corp.	BBOX	10.97		15.33	-6.41 ▼	21	44.71%
Boise Cascade	BCC	28.89		31.83	-0.29 ▲	0	0.00%	Sell
Bonanza Creek Energy	BCEI	7.20		11.84	-0.91 ▲	61	86.06%
Brinks Co.	BCO	31.17		29.27	4.47 ▲	8	4.60%
Blucora, Inc.	BCOR	10.36		13.00	-7.87 ▲	18	25.58%
Balchem Corp.	BCPC	68.88		61.76	3.22 ▼	17	11.06%
Bel Fuse Inc.	BELFB	18.98		20.84	-0.57 ▼	5	-5.15%
Saul Centers Inc.	BFS	53.83		52.06	2.85 ▼	8	0.35%
General Cable Corp.	BGC	14.01		16.05	0.37 ▼	0	0.00%	Sell
Big 5 Sporting Goods	BGFV	9.44		11.33	-4.44 ▲	18	13.71%
Briggs & Stratton	BGG	18.47		19.71	-2.15 ▼	5	-4.06%
B&G Foods Inc.	BGS	36.17		33.81	3.96 ▼	14	19.10%
Biglari Holdings	BH	369.86		390.74	-1.75 ▲	15	2.67%
Benchmark Electronics	BHE	21.45		22.05	-1.83 ▲	6	-6.66%
BJ's Restaurants	BJRI	44.48		46.31	-0.58 ▲	5	-3.59%
Buckle Inc.	BKE	31.17		38.12	-6.46 ▲	33	33.89%	spBuy
Bank Mutual	BKMU	7.80		7.19	1.55 ▲	10	2.77%
Barnes & Noble, Inc.	BKS	10.04		14.62	-4.47 ▼	14	36.05%
Blackbaud Inc.	BLKB	64.85		56.79	2.95 ▲	80	88.35%
Badger Meter Inc.	BMI	60.11		61.24	0.51 ▲	19	-8.66%
Bob Evans Farms Inc.	BOBE	39.64		45.17	-4.54 ▼	17	17.16%
BofI Holding Inc.	BOFI	20.06		27.58	-7.26 ▼	7	21.05%
Boston Private Financial Holdi	BPFH	11.70		12.29	-0.74 ▲	18	6.62%
Brady Corp.	BRC	25.58		22.63	4.13 ▲	2	0.12%
Brookline Bancorp	BRKL	11.72		10.70	5.18 ▲	6	2.09%
Brooks Automation	BRKS	11.62		10.66	0.63 ▲	9	-0.26%
Bristow Group, Inc.	BRS	27.74		40.63	-4.06 ▼	53	56.29%
Boyd Gaming Corp.	BYD	19.69		17.17	8.06 ▼	57	70.62%
CACI International	CACI	101.64		84.93	9.62 ▲	6	19.65%
Calares Inc.	CAL	29.16		31.66	-3.10 ▲	9	6.66%
Cal-Maine Foods	CALM	48.97		56.53	0.15 ▼	0	0.00%	Sell
CalAmp Corp.	CAMP	18.78		17.54	2.24 ▼	9	2.01%
Cardtronics Inc.	CATM	36.31		34.01	2.05 ▲	2	0.53%
Cato Corp.	CATO	39.83		36.24	3.04 ▲	5	5.15%
Cincinnati Bell Inc.	CBB	3.69		3.48	1.99 ▲	6	-2.64%
Cambrex Corporation.	CBM	52.56		43.58	3.42 ▲	57	148.86%
CIBER, Inc.	CBR	3.63		3.33	1.77 ▼	7	3.71%
Community Bank System	CBU	42.99		38.48	8.08 ▲	8	11.72%
Calgon Carbon	CCC	16.78		17.93	-1.47 ▲	27	19.67%
Cabot Microelectronics	CCMP	42.76		43.84	-1.12 ▲	31	7.67%
Cross Country Healthcare	CCRN	17.06		13.79	5.82 ▲	68	110.10%
CDI Corp.	CDI	6.65		9.49	-6.04 ▼	39	52.57%
Cedar Realty Trust	CDR	7.11		6.65	4.34 ▲	6	3.64%
Career Education	CECO	3.92		4.34	0.07 ▼	44	30.25%
Central Garden & Pet Co.	CENTA	15.89		14.18	3.80 ▼	17	40.50%
Century Aluminum Co.	CENX	3.82		7.91	-4.24 ▲	40	80.19%	spBuy
CEVA Inc.	CEVA	24.81		20.99	8.44 ▼	8	13.18%
Cardinal Financial	CFNL	24.51		22.28	4.22 ▲	43	30.17%
Celadon Group	CGI	12.37		18.65	-7.85 ▼	27	47.02%
City Holding Co.	CHCO	49.39		47.57	1.40 ▲	4	-3.38%
Chemed Corp.	CHE	157.88		137.48	6.58 ▲	6	5.10%
Chesapeake Lodging Trust	CHSP	26.24		29.97	-3.50 ▼	39	20.32%
CIRCOR International	CIR	45.85		48.69	-0.97 ▲	53	31.51%
Seacor Holdings Inc.	CKH	55.63		62.90	-5.07 ▼	5	4.42%
Checkpoint Systems	CKP	6.35		8.08	-5.50 ▼	39	44.54%
Cloud Peak Energy	CLD	2.60		3.92	-1.43 ▼	75	85.78%
Calamos Asset Management	CLMS	9.27		10.44	-3.98 ▲	34	26.84%
Clearwater Paper	CLW	47.61		53.85	-2.08 ▲	43	21.67%
Cantel Medical Corp.	CMN	64.88		55.39	7.83 ▲	79	86.06%
Capstead Mortgage	CMO	9.20		10.53	-7.20 ▼	62	26.58%
Comtech Telecommunications	CMTL	21.74		26.28	-3.68 ▲	38	21.12%	spBuy
CONMED Corporation	CNMD	42.63		49.57	-7.99 ▲	13	16.85%
Consolidated Communications Ho	CNSL	21.60		20.35	2.75 ▲	6	-1.73%
Coherent Inc.	COHR	68.33		58.07	5.26 ▲	4	8.51%
Cohu, Inc.	COHU	13.24		10.96	7.76 ▲	7	20.04%
Columbia Banking System	COLB	34.51		31.63	5.38 ▲	8	5.83%
CoreSite Realty	COR	58.07		51.75	7.78 ▼	58	66.85%	pP
Core-Mark Holding Co.	CORE	87.57		69.13	9.22 ▼	21	40.51%	pP
Central Pacific Financial	CPF	22.81		21.67	3.37 ▲	6	2.20%
Capella Education Co.	CPLA	47.27		51.71	-2.92 ▲	42	27.58%
Computer Programs & Systems	CPSI	48.12		43.45	-1.66 ▲	1	-10.14%
Crocs, Inc.	CROX	10.62		12.91	-6.63 ▲	9	6.02%
CARBO Ceramics Inc.	CRR	16.93		27.36	-4.21 ▲	70	86.24%
Cirrus Logic Inc.	CRUS	35.47		29.04	0.25 ▲	0	0.00%	Buy
CorVel Corporation	CRVL	39.58		33.10	5.96 ▲	4	12.83%
CryoLife Inc.	CRY	10.68		10.15	1.72 ▲	4	-2.73%
Carrizo Oil & Gas	CRZO	34.75		41.50	0.46 ▼	0	0.00%	Sell
CSG International	CSGS	35.51		32.02	7.35 ▲	8	10.14%
Cash America International	CSH	32.36		28.17	7.03 ▼	13	18.36%	pP
Constant Contact Inc.	CTCT	31.40		27.71	5.90 ▲	4	-1.01%
CareTrust REIT, Inc.	CTRE	10.54		11.85	-2.38 ▲	51	14.17%
CTS Corporation	CTS	19.23		18.27	-0.05 ▲	0	0.00%	Buy
Cubic Corporation	CUB	49.16		43.78	3.33 ▲	4	7.48%
Cousins Properties	CUZ	9.31		10.05	0.29 ▼	19	6.71%
CVB Financial Corp.	CVBF	18.19		16.92	3.90 ▲	6	3.41%
Calavo Growers Inc.	CVGW	54.75		49.27	2.25 ▲	4	4.59%
Curtiss-Wright Corp.	CW	70.65		66.60	2.74 ▲	5	1.51%
Cynosure, Inc.	CYNO	40.68		34.54	5.27 ▲	5	7.85%
Daktronics Inc.	DAKT	9.11		10.05	-0.91 ▼	1	-10.29%
Darling International	DAR	10.96		12.09	-5.26 ▲	23	26.05%
Dime Community Bancshares	DCOM	18.54		16.95	4.03 ▲	43	18.39%
Deltic Timber Corp.	DEL	62.87		61.29	0.06 ▲	1	-3.28%
DepoMed Inc.	DEPO	18.17		22.86	-4.52 ▲	10	18.56%
Digi International	DGII	12.61		11.00	5.79 ▼	50	45.78%
Dice Holdings, Inc.	DHX	9.96		8.17	6.49 ▲	5	10.18%
DineEquity, Inc.	DIN	84.45		93.22	-6.49 ▲	15	12.15%
Diodes Incorporated	DIOD	25.09		21.77	-0.66 ▲	0	0.00%	Buy
Diamond Foods, Inc.	DMND	40.07		35.20	9.05 ▲	10	17.85%
Dorman Products	DORM	48.04		50.36	-2.54 ▼	5	-2.98%
Diamondrock Hospitality Co.	DRH	10.94		12.25	-3.04 ▼	36	22.19%
DSP Group Inc.	DSPG	10.51		9.51	4.43 ▲	5	3.55%
DTS Inc.	DTSI	24.75		29.64	-1.86 ▼	3	1.59%
Drew Industries Inc.	DW	60.52		56.63	2.70 ▲	8	2.46%
DXP Enterprises	DXPE	30.71		34.62	-0.72 ▲	81	53.36%
Dycom Industries	DY	86.28		68.19	6.87 ▲	53	180.68%
Ebix Inc.	EBIX	36.72		28.64	6.77 ▲	4	16.72%
Emergent BioSolutions	EBS	37.74		31.51	5.85 ▲	4	8.89%
Echo Global Logistics Inc.	ECHO	23.11		25.87	-1.13 ▲	17	8.37%
US Ecology Inc.	ECOL	39.50		43.44	-6.23 ▲	10	12.75%
Encore Capital Group	ECPG	31.43		38.74	-4.44 ▼	16	21.25%
Education Realty Trust Inc	EDR	36.29		32.83	7.27 ▼	9	8.98%
El Paso Electric Co.	EE	37.00		36.75	3.30 ▼	8	-1.15%
Electronics for Imaging	EFII	48.53		44.23	4.54 ▲	29	12.03%
8x8 Inc.	EGHT	11.26		9.39	9.14 ▲	8	27.52%
Engility Holdings	EGL	33.95		29.20	5.44 ▲	8	14.19%
NIC Inc.	EGOV	20.80		18.67	3.66 ▲	25	13.54%
EastGroup Properties	EGP	57.94		55.34	0.96 ▲	2	1.47%
eHealth, Inc.	EHTH	11.62		13.77	-2.24 ▲	9	9.78%
Employers Holdings	EIG	27.14		24.16	7.61 ▲	7	11.69%
Callaway Golf Co.	ELY	10.16		9.07	5.80 ▲	6	4.85%
EMCOR Group Inc.	EME	51.57		46.42	4.36 ▲	8	9.37%
EnerSys	ENS	59.02		62.91	1.75 ▼	2	1.11%
The Ensign Group	ENSG	48.12		44.23	0.02 ▲	4	-1.37%
Enanta Pharmaceuticals Inc.	ENTA	30.78		39.49	-4.22 ▲	13	22.08%
Enova	ENVA	6.79		13.59	-6.20 ▼	29	66.05%
Bottomline Technologies	EPAY	30.03		26.42	4.28 ▲	5	8.41%
EPIQ Systems, Inc.	EPIQ	13.52		14.41	-1.91 ▲	27	20.38%
Entertainment Properties Trust	EPR	55.16		54.10	2.17 ▼	6	-2.75%
Era Group Inc.	ERA	11.05		16.63	-6.58 ▼	28	47.48%
ESCO Technologies	ESE	39.33		36.35	1.92 ▲	2	2.16%
Electro Scientific Industries	ESIO	5.18		5.25	1.30 ▲	46	25.79%
Essendant Inc.	ESND	35.65		36.15	0.56 ▲	30	10.59%
Ethan Allen Interiors	ETH	28.74		27.33	-0.47 ▲	1	-1.98%
Evercore Partners	EVR	55.89		52.23	1.98 ▲	4	-4.28%
ExamWorks Group	EXAM	25.13		32.37	-6.53 ▲	21	35.30%
Exar Corp.	EXAR	6.79		6.98	-1.94 ▲	22	28.07%
Exlservice Holdings	EXLS	46.18		39.67	8.19 ▲	57	65.46%
Exponent Inc.	EXPO	54.18		47.77	7.45 ▼	10	22.58%
Express Inc.	EXPR	17.07		18.87	-1.82 ▼	3	-0.35%
EZCORP, Inc.	EZPW	5.26		7.15	-2.42 ▼	44	48.98%
FARO Technologies	FARO	29.98		36.67	-4.53 ▼	32	30.75%
First Bancorp	FBP	3.45		4.50	-0.93 ▼	22	26.28%
First Commonwealth Financial	FCF	9.60		9.09	3.06 ▲	6	0.74%
First Cash Financial Services	FCFS	39.97		42.38	-2.13 ▲	51	27.93%
Franklin Electric Co.	FELE	31.60		29.89	4.12 ▲	5	-4.04%
FutureFuel Corp.	FF	14.41		12.47	8.11 ▼	9	20.59%
First Financial Bancorp.	FFBC	19.34		18.57	3.26 ▼	26	8.71%
First Financial Bankshares	FFIN	34.90		31.85	4.47 ▲	8	8.28%
Finish Line Inc.	FINL	16.15		23.19	-8.53 ▲	12	36.32%
Comfort Systems USA	FIX	33.13		26.78	6.61 ▲	57	115.57%
First Midwest Bancorp	FMBI	19.58		17.85	4.01 ▲	4	1.14%
Fabrinet	FN	23.76		20.90	7.62 ▲	40	34.24%
F.N.B. Corporation	FNB	14.23		13.33	5.00 ▲	6	4.56%
First NBC Bank Holding	FNBC	40.47		36.43	6.25 ▲	6	9.00%
Financial Engines	FNGN	34.68		36.59	0.39 ▲	17	13.58%
Forestar Group Inc.	FOR	13.53		14.04	0.78 ▼	3	-5.54%
Forrester Research	FORR	32.12		33.04	-0.10 ▲	19	5.75%
Francesca's Holdings	FRAN	15.28		12.64	3.85 ▲	7	10.41%
Fred's, Inc.	FRED	16.20		13.68	1.44 ▲	1	-4.09%
Franklin Street Properties	FSP	10.00		11.14	-3.40 ▼	5	4.49%
Federal Signal Corp.	FSS	16.69		14.54	7.22 ▲	8	11.42%
FTD Companies, Inc.	FTD	25.52		29.30	-4.14 ▲	38	15.97%	spBuy
Flotek Industries	FTK	11.10		17.28	-4.55 ▼	3	-21.44%
HB Fuller Co.	FUL	39.29		37.33	2.62 ▲	4	-1.18%
Forward Air Corp.	FWRD	46.28		44.83	1.45 ▲	4	-2.79%
Greatbatch, Inc.	GB	59.35		53.36	0.34 ▲	4	4.99%
Glacier Bancorp Inc.	GBCI	28.41		26.89	3.20 ▲	4	-4.50%
Genesco Inc.	GCO	57.60		62.78	-2.69 ▼	46	21.53%
Green Dot	GDOT	16.57		18.03	-2.10 ▼	3	-2.60%
GEO Group, Inc.	GEO	29.26		33.75	-3.30 ▼	31	24.37%
Geospace Technologies	GEOS	11.11		17.36	-2.29 ▼	21	37.69%
Griffon Corporation	GFF	19.04		16.46	3.61 ▲	57	55.80%
Greenhill & Co.	GHL	26.29		31.42	-6.52 ▲	19	31.70%
Gulf Island Fabrication	GIFI	9.37		12.34	-2.43 ▼	51	50.27%
G-III Apparel Group,	GIII	52.16		60.19	-7.56 ▼	6	7.58%
G&K Services Inc.	GK	66.51		69.28	-1.31 ▼	5	-1.14%
Gulfmark Offshore Inc.	GLF	5.10		9.65	-4.15 ▼	73	88.07%
PH Glatfelter Co.	GLT	17.05		19.76	-2.51 ▼	31	31.77%
General Communication	GNCMA	21.08		18.51	6.30 ▼	7	14.63%
Government Properties Income T	GOV	16.19		17.85	-1.91 ▲	34	28.01%
Group 1 Automotive	GPI	78.99		87.94	-2.95 ▼	15	5.31%
Green Plains Renewable Energy	GPRE	22.71		24.59	-0.51 ▲	23	16.84%
Globe Specialty Metals	GSM	10.48		15.00	-6.74 ▼	23	42.13%
Chart Industries Inc.	GTLS	19.93		25.83	-3.13 ▲	109	80.35%
Getty Realty Corp.	GTY	17.25		16.26	1.78 ▲	0	0.00%	Buy
Hawaiian Holdings	HA	38.48		28.93	10.00 ▲	17	58.75%
Haemonetics Corp.	HAE	32.27		36.09	-4.16 ▲	22	19.59%
Hanmi Financial	HAFC	25.58		24.48	3.18 ▼	35	21.64%
Haynes International	HAYN	40.13		42.84	-0.52 ▲	19	3.26%
HCI Group, Inc.	HCI	37.64		42.25	-0.44 ▼	2	3.81%
Healthcare Services Group	HCSG	37.23		34.46	5.13 ▼	25	16.13%
Helen of Troy	HELE	104.52		92.04	5.92 ▼	58	75.25%	pP
HFF, Inc.	HF	34.24		37.45	-3.10 ▲	15	5.02%
Hanger Orthopedic Group	HGR	15.12		17.52	-3.87 ▲	20	32.11%
Harte-Hanks Inc.	HHS	3.45		4.80	-3.95 ▼	31	46.09%
Hillenbrand, Inc.	HI	30.44		28.10	4.22 ▲	5	2.66%
Hibbett Sports, Inc.	HIBB	31.62		39.09	-5.32 ▲	31	32.98%
Harmonic Inc.	HLIT	5.34		6.10	-2.88 ▼	31	23.17%
Helix Energy Solutions Group	HLX	5.96		8.74	-2.73 ▲	53	73.56%
Horace Mann Educators	HMN	35.06		33.49	0.57 ▲	1	-0.11%
HMS Holdings Corp.	HMSY	12.60		11.39	1.43 ▲	0	0.00%	Buy
Home Bancshares	HOMB	42.99		39.45	7.13 ▼	43	35.79%	pP
Hornbeck Offshore Services	HOS	10.41		16.75	-3.97 ▼	73	75.21%
Heartland Payment Systems	HPY	79.22		63.36	9.59 ▲	31	51.10%
HealthEquity Inc.	HQY	33.28		29.46	3.64 ▲	39	49.57%
Healthcare Realty Trust	HR	27.11		24.79	5.09 ▲	9	7.15%
Harsco Corporation	HSC	9.86		12.43	-2.97 ▲	20	37.00%
Heidrick & Struggles Intl	HSII	29.58		23.38	9.05 ▲	5	10.46%
Healthstream Inc.	HSTM	24.26		25.82	-1.17 ▲	18	13.57%
Heartland Express	HTLD	17.85		21.38	-3.14 ▼	39	26.54%
Hub Group Inc.	HUBG	36.86		40.06	-0.53 ▼	15	1.60%
Haverty Furniture Companies	HVT	24.13		22.50	0.85 ▲	16	4.23%
Headwaters Inc.	HW	18.77		19.71	-1.01 ▼	3	-3.25%
Healthways Inc.	HWAY	12.63		14.17	0.86 ▲	32	28.48%
Hawkins Inc.	HWKN	41.07		38.39	1.61 ▼	8	-0.92%
Marinemax Inc.	HZO	18.52		16.17	1.05 ▲	1	-3.19%
Integra LifeSciences Holdings	IART	64.86		58.57	0.97 ▲	4	1.08%
Interactive Brokers Group	IBKR	44.64		39.05	3.55 ▲	148	216.30%
Iconix Brand Group	ICON	6.82		15.80	-6.58 ▼	68	83.46%
ICU Medical, Inc.	ICUI	115.15		103.89	2.29 ▲	68	81.54%
Interval Leisure Group	IILG	14.68		20.69	-6.11 ▼	24	40.16%
II-VI Inc.	IIVI	19.12		17.09	4.21 ▲	6	8.82%
Independent Bank	INDB	50.86		46.39	5.17 ▲	6	7.94%
Inogen Inc.	INGN	40.18		44.97	-3.52 ▼	2	-10.60%
Interactive Intelligence	ININ	35.01		38.01	-2.34 ▲	19	14.61%
Summit Hotel Properties	INN	12.57		12.51	1.83 ▼	5	-3.83%
INTL FCStone Inc.	INTL	34.75		29.35	8.29 ▲	7	15.72%
Innospec Inc.	IOSP	57.41		51.40	7.91 ▼	16	24.70%	pP
Inter Parfums Inc.	IPAR	26.83		28.79	0.04 ▲	19	10.18%
Infinity Property and Casualty	IPCC	84.99		79.06	3.34 ▲	11	6.72%
Innophos Holdings Inc	IPHS	30.53		42.99	-8.41 ▼	31	41.45%
Intrepid Potash	IPI	3.25		7.15	-8.15 ▼	52	76.60%
Impax Laboratories	IPXL	44.22		39.39	-0.18 ▲	2	0.91%
iRobot Corporation	IRBT	33.35		30.26	2.44 ▲	2	2.68%
Inland Real Estate	IRC	9.71		8.97	2.42 ▲	2	3.74%
Iridium Communications	IRDM	7.95		8.23	2.29 ▲	23	17.96%
Investment Technology Group	ITG	20.29		18.34	4.34 ▲	4	-2.12%
Itron, Inc.	ITRI	35.45		32.74	4.05 ▼	8	1.26%
Invacare Corporation	IVC	19.41		17.63	3.14 ▲	4	1.68%
John Bean Technologies	JBT	49.65		39.35	10.00 ▲	12	32.97%
j2 Global, Inc.	JCOM	80.90		72.31	6.13 ▲	57	50.17%
J&J Snack Foods	JJSF	116.50		112.80	0.22 ▼	36	8.88%
Kaiser Aluminum	KALU	88.18		80.59	0.74 ▲	41	16.83%
Kaman Corporation	KAMN	39.92		38.28	2.03 ▲	4	0.18%
Kelly Services, Inc.	KELYA	16.35		15.19	4.97 ▲	8	5.35%
Korn/Ferry International	KFY	37.29		33.92	3.23 ▲	50	27.31%
Kirkland's Inc.	KIRK	14.08		23.07	-5.91 ▼	15	32.92%
Kulicke and Soffa Industries	KLIC	11.97		11.15	2.93 ▲	0	0.00%	Buy
Kindred Healthcare	KND	13.06		17.27	-7.52 ▲	14	36.42%
Knight Transportation	KNX	25.00		27.70	-0.62 ▲	31	15.40%
Koppers Holdings	KOP	21.28		22.59	0.37 ▲	7	-7.42%
Kopin Corp.	KOPN	2.88		3.19	-1.35 ▼	36	18.18%
Kraton Performance Polymers	KRA	20.25		22.21	0.72 ▼	5	0.44%
Kite Realty Group Trust	KRG	26.16		25.29	3.05 ▲	6	-0.68%
KapStone Paper and Packaging	KS	23.53		22.58	2.65 ▲	1	-5.08%
Quaker Chemical	KWR	83.47		79.37	0.29 ▲	1	-1.87%
Lithia Motors Inc.	LAD	123.96		106.77	3.90 ▲	51	45.84%
Lannett Company	LCI	37.45		48.78	-4.78 ▼	30	31.41%
Lydall Inc.	LDL	36.74		31.92	8.18 ▲	11	24.71%
Landauer Inc.	LDR	40.90		37.24	2.37 ▲	26	15.80%
Littelfuse Inc.	LFUS	109.02		94.66	8.41 ▲	5	9.15%
Laclede Group Inc.	LG	57.71		54.85	3.91 ▼	10	7.47%
Ligand Pharmaceuticals	LGND	107.19		89.07	2.43 ▲	55	85.45%
LHC Group, Inc.	LHCG	47.01		41.21	1.65 ▼	74	105.02%	pP
Lumber Liquidators Holdings	LL	14.39		19.25	-1.41 ▼	40	62.39%
Luminex Corporation	LMNX	21.55		18.35	6.19 ▲	4	2.72%
Lumos Networks Corp.	LMOS	11.86		13.18	-2.03 ▼	38	25.41%
Snyder's-Lance, Inc.	LNCE	36.42		34.19	5.38 ▼	24	13.81%	pP
Lindsay Corporation	LNN	71.50		75.16	-2.91 ▲	15	1.05%
LogMeIn, Inc.	LOGM	70.43		64.95	3.28 ▲	9	3.03%
LivePerson Inc.	LPSN	7.47		8.63	-3.20 ▲	46	33.36%
Liquidity Services	LQDT	6.86		8.48	-2.22 ▼	22	26.00%
LTC Properties Inc.	LTC	42.25		43.25	-0.47 ▼	3	-4.37%
LegacyTexas Financial Group	LTXB	29.93		28.18	1.22 ▼	38	22.97%
Lexington Realty Trust	LXP	8.28		9.00	0.38 ▼	3	0.36%
LSB Industries Inc.	LXU	6.11		25.56	-8.46 ▼	19	82.91%
La-Z-Boy Inc.	LZB	27.38		27.92	0.02 ▼	3	-6.79%
ManTech International	MANT	32.80		28.45	5.80 ▲	5	13.18%
Masimo Corporation	MASI	41.07		37.10	1.89 ▲	57	62.33%
Matthews International	MATW	58.71		53.58	6.49 ▲	8	10.90%
Matson, Inc.	MATX	48.84		42.02	9.37 ▼	8	12.87%
MB Financial Inc.	MBFI	35.34		32.43	2.97 ▲	4	1.20%
Contango Oil & Gas Co.	MCF	7.00		10.91	-2.12 ▼	81	83.05%
Monarch Casino & Resort	MCRI	22.14		19.50	6.58 ▲	6	5.03%
The Marcus Corporation	MCS	20.11		19.46	1.26 ▼	8	-1.52%
MedAssets Inc.	MDAS	30.79		23.59	10.00 ▲	8	38.82%
Medicines Co.	MDCO	40.17		34.39	3.53 ▲	4	1.62%
Medidata Solutions	MDSO	42.84		49.19	-1.95 ▲	17	16.90%
MiMedx Group	MDXG	9.00		9.54	-3.12 ▲	8	5.56%
Medifast Inc.	MED	29.85		28.83	3.08 ▲	4	-6.66%
Methode Electronics	MEI	35.65		33.05	3.31 ▲	4	0.37%
Magellan Health Services	MGLN	54.16		56.79	-2.89 ▲	19	19.07%
M/I Homes, Inc.	MHO	22.52		24.42	-2.36 ▲	5	1.79%
Mobile Mini, Inc.	MINI	34.19		33.41	0.74 ▲	6	-4.82%
MKS Instruments Inc.	MKSI	37.48		34.11	2.60 ▲	2	2.97%
Mueller Industries	MLI	30.60		32.91	-0.86 ▲	19	4.49%
Merit Medical Systems	MMSI	19.09		21.99	-6.24 ▲	6	-5.47%
Monro Muffler Brake	MNRO	74.58		67.03	5.71 ▼	57	40.22%
Momenta Pharmaceuticals	MNTA	16.98		19.17	-1.84 ▲	13	10.11%
Moog Inc.	MOG.A	66.85		61.37	2.57 ▲	2	0.32%
Movado Group, Inc.	MOV	26.80		24.68	-1.16 ▲	1	-3.53%
Motorcar Parts	MPAA	39.70		33.13	6.46 ▲	32	36.38%
Medical Properties Trust	MPW	11.72		12.28	-2.10 ▲	31	16.05%
Monolithic Power Systems	MPWR	67.17		55.17	9.08 ▲	8	21.84%
Mercury Computer Systems	MRCY	19.39		16.04	8.20 ▲	17	29.96%
Marten Transport Ltd	MRTN	17.07		19.36	-1.96 ▲	23	17.54%
Microsemi Corp.	MSCC	37.34		33.63	3.37 ▼	8	5.99%
MicroStrategy Inc.	MSTR	176.84		192.70	-4.32 ▼	6	5.76%
Meritage Homes	MTH	37.15		40.16	-3.59 ▲	17	13.00%
Materion Corporation	MTRN	28.74		33.26	-2.73 ▼	22	15.00%
Matrix Service Co.	MTRX	22.11		20.95	1.18 ▼	13	-5.59%
MTS Systems Corp.	MTSC	60.43		64.99	1.50 ▼	0	0.00%	Sell
Men's Wearhouse	MW	20.95		45.55	-9.77 ▼	15	60.81%
Monster Worldwide	MWW	6.31		6.85	-2.33 ▼	5	-1.45%
Myers Industries	MYE	15.47		14.29	1.34 ▲	5	-0.32%
MYR Group	MYRG	20.71		25.30	-7.76 ▲	15	24.31%
Nanometrics	NANO	15.69		13.86	3.13 ▲	5	2.75%
Navigators Group	NAVG	88.20		80.50	5.33 ▲	10	11.45%
NBT Bancorp, Inc.	NBTB	29.89		27.04	6.55 ▲	26	18.47%
Navigant Consulting	NCI	17.47		15.94	4.55 ▼	24	17.09%
Neogen Corp.	NEOG	58.22		50.65	4.11 ▲	5	7.42%
Newport Corp.	NEWP	16.87		15.39	2.96 ▲	4	0.42%
Northfield Bancorp Inc.	NFBK	15.95		15.19	3.44 ▲	155	50.30%
Blue Nile Inc.	NILE	37.15		32.12	4.05 ▲	23	20.81%
New Jersey Resources	NJR	29.67		29.05	2.19 ▼	9	-2.50%
Nektar Therapeutics	NKTR	15.88		12.00	5.42 ▲	4	25.73%
Northern Oil and Gas	NOG	4.37		5.79	-0.62 ▼	63	70.96%
Neenah Paper, Inc.	NP	64.73		60.73	5.41 ▼	8	1.43%
National Penn Bancshares	NPBC	12.51		11.79	3.75 ▼	15	7.11%	pP
National Presto Industries	NPK	86.42		79.18	4.19 ▼	37	41.37%
EnPro Industries	NPO	50.78		52.75	1.68 ▲	31	18.43%
Newpark Resources	NR	5.77		7.22	-2.34 ▲	29	38.16%
Insight Enterprises	NSIT	26.91		27.39	0.48 ▲	19	0.92%
Insperity, Inc.	NSP	44.40		47.01	-1.77 ▲	15	-1.46%
Netgear Inc.	NTGR	45.50		36.35	10.00 ▲	8	41.00%
Nutrisystem, Inc.	NTRI	22.51		25.64	-3.64 ▼	6	5.42%
NuVasive, Inc.	NUVA	51.30		48.41	-0.19 ▲	4	-1.31%
Northwest Bancshares	NWBI	13.87		12.93	5.15 ▲	32	11.05%
Northwestern Corp.	NWE	54.60		52.25	1.00 ▼	9	0.07%
Northwest Natural Gas	NWN	48.70		45.17	3.70 ▲	10	7.32%
Quanex Building Products	NX	18.97		19.72	-1.23 ▼	3	-6.04%
Oriental Financial Group	OFG	7.88		10.49	-0.59 ▼	32	46.58%
Omnicell Inc.	OMCL	30.51		33.12	-5.57 ▲	15	4.45%
Old National Bancorp.	ONB	14.56		13.88	2.51 ▲	4	-2.93%
Oritani Financial	ORIT	16.76		15.62	3.74 ▲	10	7.02%
Orion Marine Group, Inc	ORN	4.22		6.17	-8.12 ▲	47	58.01%
OSI Systems, Inc.	OSIS	94.18		80.97	8.96 ▲	14	29.01%
Outerwall Inc.	OUTR	59.22		67.30	-0.81 ▲	18	15.40%
Oxford Industries	OXM	70.34		77.22	-4.83 ▲	10	6.08%
	PAHC	32.71		34.76	-1.65 ▲	10	-2.03%
Prestige Brands Holdings	PBH	52.12		46.13	2.85 ▲	50	50.99%
Pep Boys - Manny, Moe & Jack	PBY	15.69		12.87	9.24 ▲	14	34.22%
PDC Energy, Inc.	PDCE	55.17		52.56	1.17 ▼	16	-2.18%
Pennsylvania Real Estate Inv.	PEI	20.69		21.88	1.75 ▼	0	0.00%	Sell
Perry Ellis International	PERY	20.14		23.01	-3.83 ▲	10	10.33%
Pioneer Energy Services	PES	2.63		3.95	-2.08 ▲	24	57.17%
PetMed Express Inc.	PETS	17.18		16.19	0.84 ▲	50	24.13%
Provident Financial Services	PFS	20.81		19.46	4.22 ▼	43	13.55%
PGT, Inc.	PGTI	11.37		12.98	-3.94 ▼	5	6.19%
Piper Jaffray Companies	PJC	42.81		43.41	-1.04 ▲	46	17.47%
Park Electrochemical	PKE	16.87		18.32	-1.09 ▲	65	38.07%
Parkway Properties	PKY	16.78		16.28	0.36 ▲	1	-2.04%
The Children's Place	PLCE	50.63		58.44	-5.50 ▼	19	14.85%
Popeyes Lousiana Kitchen	PLKI	58.35		54.83	-0.77 ▲	0	0.00%	Buy
ePlus Inc.	PLUS	88.29		80.00	4.68 ▼	9	7.06%
Plexus Corp.	PLXS	37.51		40.33	-1.99 ▲	21	8.06%
PharMerica	PMC	33.05		30.16	2.03 ▲	4	-2.45%
Pinnacle Financial Partners	PNFP	54.96		49.90	4.44 ▼	8	7.20%
Pinnacle Entertainment	PNK	33.42		35.98	-3.98 ▼	9	4.62%
Piedmont Natural Gas Co.	PNY	58.23		45.58	10.00 ▲	10	48.70%
Pool Corp.	POOL	84.16		74.98	7.75 ▲	58	47.16%
Power Integrations	POWI	52.12		44.49	7.00 ▲	7	10.75%
Powell Industries	POWL	27.20		33.84	2.15 ▼	0	0.00%	Sell
ProAssurance	PRA	52.85		49.31	6.55 ▼	24	12.42%
Portfolio Recovery Associates	PRAA	39.28		53.02	-8.02 ▼	16	31.76%
Perficient Inc.	PRFT	17.81		16.38	1.89 ▲	4	3.19%
Progress Software	PRGS	23.72		26.15	-4.93 ▲	14	13.11%
Providence Service Corp	PRSC	47.68		45.35	1.34 ▼	6	-6.01%
PS Business Parks	PSB	87.24		79.54	7.46 ▼	10	11.50%
Privatebancorp Inc.	PVTB	44.17		38.99	5.74 ▲	7	10.40%
Papa John's International	PZZA	58.23		67.11	-5.92 ▼	4	1.27%
QLogic Corp.	QLGC	13.08		11.40	5.01 ▲	6	-0.98%
QuinStreet, Inc.	QNST	4.68		5.72	-3.05 ▼	5	15.37%
Quality Systems Inc.	QSII	15.85		13.86	4.73 ▲	6	5.67%
Resources Connection	RECN	17.96		16.38	5.35 ▼	8	4.85%
REX American Resources	REX	52.20		59.44	1.98 ▼	0	0.00%	Sell
Rex Energy Corporation	REXX	1.07		3.00	-2.80 ▼	76	94.26%
Repligen Corporation	RGEN	28.57		34.07	-3.06 ▲	9	-4.42%
Sturm, Ruger & Co.	RGR	54.32		57.55	-3.87 ▼	4	-3.37%
Regis Corp.	RGS	16.25		14.20	8.61 ▲	5	-2.40%
Republic Airways Holdings	RJET	4.54		6.44	-1.23 ▼	31	63.27%
Ruckus Wireless Inc.	RKUS	11.55		12.07	-0.89 ▼	5	-2.21%
RLI Corp.	RLI	60.86		56.24	7.55 ▼	57	31.56%	pP
Rambus Inc.	RMBS	11.92		12.94	-3.76 ▲	21	10.98%
Gibraltar Industries	ROCK	27.31		20.55	10.00 ▲	8	41.94%
Rogers Corporation	ROG	54.85		59.07	-1.26 ▲	31	26.14%
Retail Opportunity Investments	ROIC	18.16		17.04	4.25 ▲	8	4.55%
Rovi Corporation	ROVI	11.24		12.93	-2.06 ▲	36	39.28%
Red Robin Gourmet Burgers	RRGB	67.76		77.81	-4.61 ▼	15	10.67%
Roadrunner Transportation Syst	RRTS	10.64		18.97	-8.93 ▼	19	56.63%
Rofin-Sinar Technologies	RSTI	28.08		26.31	3.81 ▼	8	0.00%
Ruby Tuesday, Inc.	RT	5.60		6.07	-4.03 ▲	10	11.67%
Rudolph Technologies	RTEC	14.35		12.88	4.61 ▲	8	10.05%
Ruth's Hospitality Group	RUTH	17.01		15.72	2.11 ▲	57	40.46%
Rayonier Advanced Materials	RYAM	10.58		11.81	1.92 ▲	50	52.39%
Sanderson Farms	SAFM	75.55		68.09	0.60 ▲	1	2.32%
Safety Insurance Group	SAFT	55.89		57.34	0.25 ▼	3	-1.51%
Sonic Automotive	SAH	23.86		22.34	3.71 ▲	5	-4.33%
Saia, Inc.	SAIA	22.06		31.82	-7.72 ▼	15	37.95%
Sanmina-SCI Corp.	SANM	22.46		21.04	3.20 ▼	9	4.47%
Sabra Health Care REIT	SBRA	19.83		23.94	-6.34 ▼	31	33.90%
Southside Bancshares Inc.	SBSI	27.17		26.65	1.24 ▼	4	-5.33%
Scholastic	SCHL	42.61		40.39	0.12 ▲	2	-0.51%
Stepan Company	SCL	52.05		46.86	6.03 ▲	6	-0.31%
comScore, Inc.	SCOR	43.56		48.60	-4.24 ▲	13	9.00%
ScanSource, Inc.	SCSC	38.19		35.81	0.96 ▲	4	-2.50%
Select Comfort	SCSS	23.68		26.81	-1.70 ▲	20	18.23%
Select Medical Holdings	SEM	12.26		13.32	-2.31 ▲	18	15.39%
Seneca Foods Corp.	SENEA	27.60		29.04	-0.54 ▼	3	-1.51%
Simmons First National	SFNC	56.98		49.77	8.67 ▲	12	22.33%
Scientific Games	SGMS	8.90		12.29	-4.13 ▼	17	31.06%
Stone Energy Corp.	SGY	6.25		8.99	-0.59 ▲	72	84.32%
A. Schulman, Inc.	SHLM	33.39		37.13	-1.12 ▼	4	2.34%
Steven Madden, Ltd.	SHOO	31.88		37.42	-4.82 ▲	9	12.10%
Selective Insurance Group	SIGI	35.67		32.00	6.39 ▼	23	25.47%
Sigma Designs, Inc.	SIGM	8.89		9.32	-0.38 ▲	2	-14.71%
South Jersey Industries	SJI	22.49		25.43	-2.48 ▼	4	7.64%
SkyWest Inc.	SKYW	21.07		17.78	6.55 ▲	57	83.52%
U.S. Silica Holdings	SLCA	21.02		24.33	-0.67 ▲	28	32.56%
Super Micro Computer	SMCI	26.54		28.87	-1.29 ▼	3	-4.49%
Standard Motor Products	SMP	42.33		37.74	7.01 ▲	6	9.58%
Stein Mart Inc.	SMRT	7.16		9.88	-7.09 ▼	27	32.77%
Semtech Corp.	SMTC	20.04		18.11	3.33 ▲	0	0.00%	Buy
Synchronoss Technologies	SNCR	39.95		40.65	-1.16 ▲	15	1.77%
SYNNEX Corp.	SNX	93.82		85.76	6.06 ▼	16	19.87%
Sonic Corp.	SONC	28.72		26.71	1.40 ▲	5	1.06%
Spartan Motors Inc.	SPAR	3.63		4.21	-3.30 ▼	14	16.55%
Spectrum Pharmaceuticals	SPPI	5.62		6.59	-4.20 ▲	13	13.27%
Spartan Stores Inc.	SPTN	22.24		28.17	-5.73 ▼	14	22.59%
SPX Corp.	SPXC	9.84		15.34	-8.06 ▼	62	58.12%
SurModics Inc.	SRDX	21.55		23.43	-2.30 ▲	26	8.65%
Simpson Manufacturing Co.	SSD	37.09		35.61	3.85 ▼	8	4.16%
Stage Stores Inc.	SSI	7.74		11.98	-5.33 ▲	31	60.21%
E. W. Scripps Co.	SSP	21.76		19.53	4.13 ▲	7	4.67%
S&T Bancorp Inc.	STBA	33.26		31.13	3.73 ▼	25	17.11%	pP
Stewart Information Services	STC	42.39		40.02	2.75 ▲	9	3.92%
Sterling Bancorp	STL	17.28		15.09	8.14 ▲	10	18.03%
Stamps.com Inc.	STMP	102.78		79.07	8.65 ▲	57	178.54%
Strayer Education	STRA	56.88		51.88	0.85 ▲	1	-1.93%
Superior Industries Intl	SUP	19.18		18.62	1.04 ▼	17	-2.39%
Supernus Phamaceuticals	SUPN	14.58		17.29	-1.35 ▼	0	0.00%	Sell
Stillwater Mining Co.	SWC	9.45		10.55	-2.10 ▼	5	-1.94%
Schweitzer-Mauduit Intl	SWM	41.84		37.85	5.44 ▲	6	5.44%
Southwest Gas	SWX	52.20		58.50	-0.53 ▼	3	4.34%
SunCoke Energy Inc.	SXC	3.29		9.21	-8.17 ▼	54	84.68%
Standex International	SXI	86.86		80.66	6.32 ▼	8	6.39%
Sykes Enterprises,	SYKE	32.10		27.28	8.93 ▲	57	48.82%
Synergy Resources Corp.	SYRG	10.68		10.45	1.40 ▼	8	-9.57%
Sizmek Inc.	SZMK	4.13		6.28	-4.86 ▼	16	33.71%
TASER International	TASR	17.77		24.55	-4.56 ▼	18	34.26%
TrueBlue, Inc.	TBI	28.90		25.69	5.86 ▲	6	0.73%
Texas Capital BancShares	TCBI	57.00		53.90	2.85 ▲	4	-7.18%
Tidewater Inc.	TDW	8.24		16.32	-4.89 ▼	73	83.61%
Tesco Corporation	TESO	7.87		9.67	-1.52 ▲	61	57.60%
Tredegar Corp.	TG	15.50		16.32	-0.29 ▲	18	8.82%
Gentherm Inc.	THRM	49.39		46.01	0.73 ▲	1	-1.50%
Interface Inc.	TILE	19.74		22.89	-5.75 ▼	5	-1.49%
Talmer Bancorp	TLMR	18.22		16.45	4.60 ▲	39	26.00%
Tompkins Financial	TMP	62.66		55.17	6.21 ▲	10	16.34%
TimkenSteel Corp	TMST	9.62		18.04	-6.06 ▲	50	71.79%
Tennant Company	TNC	62.00		57.85	2.29 ▲	4	2.75%
Tangoe, Inc.	TNGO	8.31		9.58	-2.33 ▲	27	35.08%
LendingTree Inc.	TREE	102.13		91.38	2.11 ▼	67	219.16%
TrustCo Bank	TRST	6.34		6.08	3.38 ▲	6	-1.25%
Tessera Technologies	TSRA	33.66		35.55	-1.54 ▼	21	7.17%
TeleTech Holdings	TTEC	28.85		27.19	2.65 ▼	37	14.21%
Tetra Tech Inc.	TTEK	27.88		25.86	3.07 ▲	8	4.73%
TETRA Technologies	TTI	8.52		6.97	6.26 ▲	16	14.36%
TTM Technologies	TTMI	7.70		7.39	1.85 ▲	4	-3.51%
Take-Two Interactive Software	TTWO	36.49		29.75	7.46 ▲	28	34.65%
Tuesday Morning	TUES	6.14		9.37	-3.55 ▲	44	65.54%
Tumi Holdings	TUMI	16.94		18.59	-2.55 ▲	30	14.83%
Titan International	TWI	4.33		7.87	-7.15 ▼	21	54.90%
Texas Roadhouse Inc.	TXRH	34.93		36.97	-3.07 ▲	5	-1.33%
Monotype Imaging Holdings	TYPE	25.89		24.26	5.23 ▲	5	-4.64%
Urstadt Biddle Properties	UBA	20.18		19.35	2.88 ▲	1	-0.74%
United Bankshares	UBSI	41.34		38.75	4.27 ▲	6	4.37%
United Community Banks	UCBI	20.22		19.93	1.59 ▼	4	-6.65%
Universal Electronics	UEIC	51.80		46.84	2.68 ▲	2	0.64%
United Fire & Casualty	UFCS	39.55		35.49	6.91 ▲	43	31.29%
Unifi Inc	UFI	30.46		29.01	0.53 ▲	4	-5.35%
Universal Forest Products	UFPI	77.91		65.62	8.97 ▲	20	28.95%
Universal Health Realty Income	UHT	50.91		48.04	3.06 ▲	7	2.81%
United Insurance Holdings	UIHC	18.87		16.05	7.28 ▲	5	14.23%
UIL Holdings	UIL	49.22		47.56	1.54 ▼	12	1.86%
UMB Financial	UMBF	49.86		53.50	0.32 ▲	0	0.00%	Sell
UniFirst Corp.	UNF	108.33		111.24	-1.23 ▲	19	0.49%
Unit Corp.	UNT	14.85		19.77	0.14 ▲	64	76.12%
U.S. Physical Therapy Inc.	USPH	49.93		47.63	3.31 ▲	6	-1.44%
Ultratech, Inc.	UTEK	17.45		15.88	-0.62 ▲	0	0.00%	Buy
Universal Technical Institute	UTI	3.74		6.00	-0.68 ▲	31	60.38%
UTi Worldwide Inc.	UTIW	6.97		7.42	0.63 ▲	35	27.09%
Universal Insurance Holdings	UVE	21.83		28.51	-2.60 ▼	2	-14.53%
Universal Corp.	UVV	56.35		51.90	4.62 ▲	7	4.39%
Marriott Vacations Worldwide	VAC	59.02		72.52	-6.98 ▲	16	25.27%
Vascular Solutions Inc.	VASC	36.68		32.80	-0.42 ▲	1	2.86%
VASCO Data Security Intl	VDSI	18.11		21.12	-0.26 ▲	18	11.18%
Veeco Instruments	VECO	19.70		23.58	-4.47 ▲	47	42.26%
Viavi Solutions	VIAV	6.32		5.98	2.06 ▲	4	-2.77%
Vicor Corp.	VICR	9.55		11.19	-2.07 ▼	23	18.93%
Meridian Bioscience	VIVO	19.60		18.15	3.66 ▲	5	2.78%
VOXX International	VOXX	5.66		7.01	-5.87 ▲	30	29.69%	spBuy
Virtus Investment Partners	VRTS	133.52		114.47	5.44 ▲	4	3.06%
Virtusa Corp.	VRTU	48.46		52.38	-0.70 ▼	2	0.39%
Veritiv Corp	VRTV	38.40		40.96	0.39 ▼	3	-5.06%
ViaSat Inc.	VSAT	62.61		65.16	-0.49 ▼	3	-4.70%
Vitamin Shoppe, Inc.	VSI	31.72		35.57	-4.70 ▲	47	27.50%
Viad Corp	VVI	30.86		28.83	4.12 ▼	18	7.64%
Westamerica Bancorp.	WABC	48.49		45.25	2.33 ▲	4	-2.65%
WageWorks, Inc.	WAGE	41.99		48.01	-1.95 ▼	14	4.26%
Walker & Dunlop Inc.	WD	29.94		24.83	6.65 ▼	59	97.89%
WD-40 Company	WDFC	99.52		91.17	6.27 ▲	10	10.06%
Winnebago Industries	WGO	22.09		20.22	1.83 ▲	4	2.84%
Wilshire Bancorp	WIBC	11.77		10.81	2.23 ▲	4	1.29%
Encore Wire Corp.	WIRE	42.79		38.12	8.00 ▼	6	-0.95%
Wausau Paper Corp.	WPP	10.25		8.83	8.93 ▲	7	0.79%
World Acceptance	WRLD	42.90		44.77	0.98 ▲	3	-19.20%
Wintrust Financial	WTFC	52.29		50.32	-0.18 ▲	4	-2.44%
Watts Water Technologies	WTS	54.87		53.19	0.93 ▼	8	-2.54%
Wolverine World Wide	WWW	18.00		24.25	-8.39 ▲	27	38.82%
XO Group Inc.	XOXO	16.94		15.14	5.17 ▲	4	-0.35%
Ixia	XXIA	13.51		14.25	-2.80 ▼	3	-4.32%
Olympic Steel Inc.	ZEUS	11.47		12.43	-1.57 ▲	21	22.19%
Zumiez, Inc.	ZUMZ	14.64		22.11	-4.61 ▲	34	58.87%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	24.37		27.45	-2.19 ▼	21	13.81%
ABB Ltd.	ABB	18.73		19.70	-1.27 ▲	22	7.38%
Advisory Board Co.	ABCO	52.99		47.57	2.02 ▲	4	-0.19%
Ambev	ABEV	4.87		5.28	-1.51 ▲	28	17.99%
Asbury Automotive Group	ABG	73.81		82.07	-3.87 ▼	6	8.59%
Barrick Gold	ABX	8.09		8.39	-0.35 ▲	65	51.77%
Abengoa Yield plc	ABY	14.83		24.02	-4.29 ▼	22	51.96%
ACADIA Pharmaceuticals	ACAD	36.15		40.01	-1.12 ▲	10	-6.42%
American Capital	ACAS	15.24		13.44	5.39 ▲	4	9.40%
Arch Capital Group Ltd.	ACGL	73.62		69.56	3.40 ▼	57	30.72%
Aluminum Corp. of China	ACH	7.94		9.80	-3.11 ▲	24	38.64%	spBuy
Acadia Healthcare Company	ACHC	67.62		66.47	-1.63 ▲	4	-7.69%
Achillion Pharmaceuticals	ACHN	9.58		8.55	3.80 ▲	4	-3.23%
Aduro Biotech Inc.	ADRO	29.95		25.52	4.11 ▲	1	-4.50%
Aegon N.V.	AEG	5.96		6.53	-2.88 ▲	16	8.01%
Agnico Eagle Mines	AEM	29.13		25.30	0.87 ▼	0	0.00%	wBuy
AerCap Holdings N.V.	AER	45.25		41.88	0.02 ▲	0	0.00%	Buy
AmTrust Financial Services	AFSI	63.91		64.49	0.38 ▼	3	-6.75%
Alamos Gold Inc.	AGI	3.48		4.39	-3.55 ▼	26	43.19%
Argo Group International Holdi	AGII	63.89		56.85	7.95 ▼	37	25.77%	pP
Agios Pharmaceuticals	AGIO	61.89		86.91	-3.96 ▲	17	37.35%
American Capital Agency Corp.	AGNC	17.65		19.14	-5.38 ▼	64	22.08%
Assured Guaranty Ltd.	AGO	26.12		25.82	1.67 ▼	8	-4.43%
Adecoagro S.A.	AGRO	10.96		9.06	8.43 ▲	8	20.04%
Agrium Inc.	AGU	98.92		100.10	-0.84 ▲	19	0.81%
Alliance Holdings GP	AHGP	22.39		34.76	-8.00 ▼	52	62.82%
Apollo Investment Corporation	AINV	6.24		6.60	-2.69 ▲	24	16.02%
Embotelladora Andina	AKO.B	18.11		21.14	-0.40 ▼	1	5.78%
Air Lease Corporation	AL	34.02		34.89	0.54 ▲	26	7.30%
Alder Biopharmaceuticals	ALDR	36.10		38.71	-1.06 ▲	10	-7.50%
Alon USA Partners	ALDW	24.65		22.64	1.68 ▼	43	52.87%
Alon USA Energy	ALJ	16.86		18.20	-1.73 ▲	6	-4.40%
Alkermes plc	ALKS	73.70		63.23	3.63 ▲	5	2.65%
Ally Financial Inc.	ALLY	19.82		21.49	-2.72 ▲	16	8.83%
Alnylam Pharmaceuticals	ALNY	108.96		94.48	0.29 ▲	0	0.00%	Buy
Alere Inc.	ALR	40.67		48.23	-7.10 ▼	10	16.68%
Allison Transmission Holdings	ALSN	27.07		29.33	-1.66 ▼	31	13.21%
Alcatel-Lucent	ALU	4.02		3.63	4.48 ▲	9	8.65%
Autoliv Inc.	ALV	128.95		112.61	8.15 ▲	8	12.98%
Alexander's Inc.	ALX	389.08		375.03	1.24 ▲	4	-1.72%
Antero Midstream Partners	AM	20.68		24.46	-0.58 ▼	0	0.00%	Sell
AMAG Pharmaceuticals	AMAG	29.14		49.83	-7.56 ▼	12	45.59%
Ambarella, Inc.	AMBA	56.93		75.91	-4.77 ▲	13	23.63%
AMC Entertainment Holdings	AMC	23.74		27.92	-2.74 ▼	14	17.43%
Ametek Inc.	AME	55.31		53.34	1.92 ▲	8	-1.13%
American Homes 4 Rent	AMH	16.10		16.01	1.19 ▼	9	-2.54%
Amkor Technology	AMKR	6.93		5.55	5.92 ▲	5	11.24%
TD Ameritrade Holding Corporat	AMTD	36.81		33.71	3.53 ▲	4	-1.55%
America Movil	AMX	15.74		18.01	-2.72 ▼	44	25.09%
Anacor Pharmaceuticals	ANAC	110.66		97.80	-1.80 ▲	75	523.79%
American National Insurance Co	ANAT	106.43		101.01	2.66 ▲	6	1.76%
Arista Networks	ANET	74.20		67.33	-0.39 ▲	0	0.00%	Buy
Artisan Partners Asset Managem	APAM	38.37		40.97	-1.90 ▲	15	5.77%
Apple Hospitality REIT	APLE	20.23		18.15	4.12 ▼	2	4.44%
Archrock Partners	APLP	13.93		20.71	-3.23 ▼	24	37.52%
Apollo Global Management	APO	15.85		19.27	-4.20 ▼	39	28.99%
AmeriGas Partners LP	APU	35.94		43.81	-4.64 ▼	23	20.29%
Antero Resources	AR	19.79		27.48	-3.26 ▼	27	50.66%
Ares Capital Corporation	ARCC	15.76		15.97	0.50 ▲	30	3.84%
Ardelyx Inc.	ARDX	19.00		16.43	-0.28 ▲	1	-5.61%
Ares Management	ARES	13.90		17.01	-5.45 ▼	9	18.48%
Approach Resources	AREX	2.01		3.75	-2.22 ▲	69	88.90%
Apollo Commercial Real Estate	ARI	17.44		16.53	2.76 ▲	3	2.65%
Alliance Resource Partners LP	ARLP	16.29		23.61	-5.91 ▼	51	58.46%
ARM Holdings plc	ARMH	50.77		45.33	4.54 ▲	6	4.38%
Aramark	ARMK	34.03		30.63	1.07 ▲	2	3.31%
ASML Holding NV	ASML	92.00		90.35	-0.04 ▲	4	-4.74%
Grupo Aeroprtuario del Sureste	ASR	148.59		157.75	1.08 ▼	0	0.00%	Sell
Advanced Semiconductor Enginee	ASX	5.64		5.93	0.22 ▼	3	-4.25%
Advantest Corp.	ATE	9.16		8.69	1.24 ▲	1	-0.87%
Autohome Inc.	ATHM	31.52		37.79	-1.64 ▼	19	19.18%
athenahealth	ATHN	162.83		137.39	6.81 ▼	19	26.25%	pP
AtriCure	ATRC	21.51		23.37	-2.76 ▲	10	-12.38%
AngloGold Ashanti Ltd.	AU	6.84		8.29	-2.53 ▼	4	1.16%
AU Optronics Corp.	AUO	2.68		3.41	-4.39 ▼	25	39.59%
Yamana Gold Inc.	AUY	2.37		2.54	-1.17 ▲	65	68.13%
Aviva plc	AV	15.48		14.56	1.52 ▲	2	0.72%
Grupo Aval Acciones Y Valores	AVAL	6.53		8.42	-3.62 ▼	36	26.27%
AVG Technologies N.V.	AVG	19.43		23.91	-5.38 ▼	16	20.69%
Avolon Holdings	AVOL	30.90		28.07	3.84 ▼	25	35.11%
AVX Corp.	AVX	13.25		13.67	0.80 ▼	3	-2.08%
HomeAway	AWAY	35.98		30.92	7.90 ▲	6	11.57%
Allied World Assurance Company	AWH	36.46		40.08	-7.39 ▲	15	8.96%
Armstrong World Industries	AWI	48.45		52.99	-3.09 ▲	11	10.10%
American Water Works Company	AWK	58.01		54.21	4.30 ▼	16	6.64%
American Axle & Manufacturing	AXL	22.35		20.79	3.55 ▲	5	-0.13%
Axiall Corporation	AXLL	19.17		26.49	-3.86 ▲	31	52.93%
Axis Capital Holdings Limited	AXS	56.94		54.07	0.89 ▲	4	2.58%
Axalta Coatings Systems Ltd.	AXTA	27.82		29.95	-0.27 ▲	15	-2.13%
Amaya Inc.	AYA	15.07		22.28	-4.14 ▼	6	31.00%
Aircastle LTD	AYR	20.64		22.12	-1.54 ▼	4	0.77%
AstraZeneca	AZN	33.92		31.91	0.92 ▲	2	-0.67%
Aspen Technology	AZPN	43.11		40.02	2.19 ▲	4	1.82%
Alibaba Group Holding	BABA	84.85		74.25	4.37 ▲	5	1.59%
Booz Allen Hamilton Inc.	BAH	30.12		27.15	4.52 ▲	18	8.82%
Braskem S.A.	BAK	14.05		9.78	10.00 ▲	9	54.40%
Brookfield Asset Management In	BAM	34.35		34.75	1.85 ▲	3	-3.50%
Credicorp Ltd.	BAP	106.15		119.82	-2.18 ▼	27	25.34%
Banco Bradesco S.A.	BBD	5.68		6.95	-2.39 ▲	51	54.06%
Banco Bilbao Vizcaya Argentari	BBVA	8.09		9.17	-4.47 ▼	15	10.04%
CorpBanca	BCA	12.54		14.31	-3.45 ▼	19	17.50%
BCE Inc.	BCE	42.60		41.27	2.43 ▼	9	1.09%
Banco de Chile	BCH	59.80		64.68	-2.79 ▼	26	9.90%
Barclays PLC	BCS	13.94		15.86	-7.07 ▼	15	8.53%
Brandywine Realty Trust	BDN	13.44		13.81	2.07 ▲	34	11.52%
Beacon Roofing Supply Inc.	BECN	42.53		34.68	5.89 ▲	42	52.22%
Strategic Hotels & Resorts	BEE	14.20		13.33	2.56 ▼	24	10.16%
Belmond Ltd.	BEL	9.58		11.32	-4.01 ▼	19	15.74%
Brookfield Renewable Energy Pa	BEP	24.57		27.62	-3.63 ▼	28	17.28%
Berry Plastics Group	BERY	37.21		32.28	5.28 ▲	7	10.61%
Bright Horizons Family Solutio	BFAM	66.09		59.07	3.06 ▲	102	79.11%
BBVA Banco Frances S.A.	BFR	19.98		18.07	7.04 ▼	6	-11.08%
Bunge Limited	BG	64.98		77.33	-5.32 ▼	21	24.75%
BGC Partners	BGCP	9.71		8.55	0.98 ▲	2	5.89%
BHP Billiton	BHP	26.48		36.60	-5.82 ▼	28	41.93%
Progressive Waste Solutions Lt	BIN	22.66		25.87	-5.96 ▼	27	18.30%
Brookfield Infrastructure Part	BIP	39.26		42.00	1.69 ▼	0	0.00%	Sell
Bitauto Holdings Limited	BITA	25.62		36.56	-1.76 ▼	23	48.75%
Brookdale Senior Living Inc.	BKD	20.96		29.08	-7.15 ▲	23	40.91%
Black Knight Financial Service	BKFS	33.83		31.47	2.80 ▼	2	-1.74%
BankUnited	BKU	37.85		35.53	3.14 ▼	43	25.17%	pP
Builders FirstSource	BLDR	13.37		12.65	-0.88 ▲	4	-13.18%
Bloomin' Brands	BLMN	16.87		20.09	-5.73 ▲	33	25.52%
Bluebird Bio Inc.	BLUE	83.66		121.73	-5.34 ▲	16	34.37%
Banco Latinoamericano de Comer	BLX	27.79		26.27	3.37 ▲	6	0.73%
Banco Macro S.A.	BMA	56.29		49.17	7.54 ▼	5	-8.96%
Bank of Montreal	BMO	59.61		55.58	3.29 ▲	8	3.17%
Beneficial Mutual Bancorp Inc.	BNCL	14.04		12.85	5.87 ▼	32	17.98%
The Bank of Nova Scotia	BNS	44.44		47.24	-0.26 ▼	28	11.76%
BOK Financial Corporation	BOKF	68.38		64.15	3.62 ▲	5	1.68%
BOX Inc.	BOX	13.90		15.10	-1.46 ▲	19	17.90%
British Petroleum	BP	32.67		36.00	0.23 ▼	21	17.07%
Buckeye Partners	BPL	60.91		71.25	-1.71 ▼	4	7.95%
Popular	BPOP	29.29		31.11	-1.52 ▼	5	2.50%
Brookfield Property Partners	BPY	22.42		21.74	2.86 ▼	8	0.45%
Brocade Communications Systems	BRCD	9.31		10.69	-2.33 ▼	21	16.35%
BRF - Brasil Foods S.A.	BRFS	15.13		18.08	-6.41 ▼	51	31.00%
Bruker Corporation	BRKR	22.22		19.00	6.29 ▲	4	6.11%
Brixmor Property Group	BRX	24.90		24.00	2.70 ▼	8	0.73%
Banco Santander-Chile	BSAC	18.59		19.68	-2.26 ▼	26	9.05%
Banco Santander Brasil	BSBR	4.05		3.81	-0.21 ▲	2	-4.48%
Black Stone Minerals	BSM	14.32		15.95	-1.04 ▲	5	-4.37%
Grupo Financiero Santander Mex	BSMX	9.22		8.59	5.59 ▲	5	0.88%
BT Group plc	BT	72.87		68.47	5.21 ▲	6	5.02%
B2Gold Corp	BTG	1.25		1.29	-1.96 ▲	43	30.94%
British American Tobacco	BTI	115.33		112.23	2.47 ▼	9	3.34%
Peabody Energy Corp.	BTU	10.09		36.79	-3.53 ▼	79	95.87%
Anheuser-Busch InBev	BUD	127.87		116.28	5.32 ▲	6	8.07%
Burlington Stores	BURL	46.84		51.40	-3.41 ▲	8	5.28%
Minas Buenaventura	BVN	5.01		7.40	-4.97 ▼	24	51.83%
Boardwalk Pipeline Partners	BWP	11.62		14.00	-2.36 ▼	27	26.74%
BWX Technologies Inc.	BWXT	31.21		25.62	8.27 ▲	42	47.29%
The Blackstone Group	BX	30.65		35.48	-3.69 ▼	15	-1.45%
Blackstone Mortgage Trust	BXMT	28.23		27.38	-0.12 ▲	1	-1.54%
Credit Acceptance Corp.	CACC	236.17		192.06	-2.68 ▲	0	0.00%	Buy
Caesars Acquisition Co.	CACQ	7.51		6.90	0.50 ▲	1	-4.94%
CAE Inc.	CAE	11.40		11.54	0.90 ▲	27	4.92%
Canon Inc.	CAJ	30.60		31.75	-1.49 ▲	26	9.95%
Avis Budget Group	CAR	35.61		48.08	-3.02 ▼	4	21.06%
Cavium	CAVM	68.02		65.43	0.61 ▼	7	-2.65%
Co. Brasileira de Distribuicao	CBD	12.49		19.24	-4.91 ▲	62	70.84%
Chicago Bridge & Iron Company	CBI	40.87		46.78	-1.49 ▲	15	-3.81%
CBL & Associates Properties In	CBL	12.63		16.06	-5.96 ▼	39	34.22%
China Biologic Products	CBPO	118.74		99.95	5.15 ▲	7	14.88%
Cameco Corp.	CCJ	12.11		13.72	-2.78 ▼	4	4.95%
Crown Holdings Inc.	CCK	51.43		52.73	1.16 ▼	3	-2.74%
Clear Channel Outdoor Holdings	CCO	4.93		8.19	-7.97 ▼	22	48.05%
Cogent Communications Group In	CCOI	33.74		30.51	5.90 ▲	6	7.56%
Compania Cerverias Unidas	CCU	22.46		22.24	2.37 ▼	36	11.99%
CDW Corporation	CDW	44.62		39.53	5.98 ▼	17	13.82%
Celanese Corporation	CE	70.04		64.47	5.48 ▼	6	1.26%
China Eastern Airlines	CEA	26.96		32.89	-1.75 ▼	15	-5.07%
Cempra	CEMP	30.50		33.40	-2.11 ▲	9	5.60%
CNOOC Ltd.	CEO	115.05		125.17	-2.30 ▲	24	19.55%
Capitol Federal Financial	CFFN	12.89		12.32	4.73 ▼	8	4.12%
Citizens Financial Group	CFG	27.12		24.49	2.53 ▲	4	5.40%
Colfax Corporation	CFX	26.17		35.66	-7.74 ▲	72	61.17%
The Carlyle Group LP	CG	17.33		22.59	-5.56 ▲	21	37.44%
China Telecom Corp. Ltd.	CHA	47.77		55.38	-1.92 ▼	25	23.80%
Churchill Downs Inc.	CHDN	144.67		132.12	5.46 ▼	46	48.58%
Chemical Financial Corp.	CHFC	36.40		33.19	6.77 ▲	8	10.71%
Choice Hotels International In	CHH	51.31		53.94	0.32 ▲	29	10.50%
China Mobile Limited	CHL	58.70		61.77	-2.02 ▼	24	10.42%
Chemtura Corporation	CHMT	30.54		28.49	3.74 ▼	9	2.55%
Coherus Biosciences Inc.	CHRS	29.23		25.27	0.87 ▲	4	-0.51%
Chunghwa Telecom Co.	CHT	30.37		30.72	0.14 ▼	3	-1.88%
China Unicom (Hong Kong) Limit	CHU	12.16		13.96	-2.72 ▼	24	23.18%
Bancolombia S.A.	CIB	25.83		35.61	-3.99 ▼	5	25.43%
Cobalt International Energy	CIE	7.23		8.92	-0.69 ▼	82	58.35%
Cia Energetica de Minas Gerais	CIG	1.69		2.74	-3.65 ▲	64	76.85%
Colliers Intl. Group	CIGI	44.43		41.39	2.11 ▼	45	44.31%
Chimera Investment Corporation	CIM	13.91		14.42	-0.33 ▼	35	11.68%
CIT Group Inc.	CIT	43.07		44.27	-0.90 ▲	3	-4.87%
Core Laboratories NV	CLB	114.06		108.39	1.42 ▼	8	-3.44%
Celldex Therapeutics	CLDX	16.89		15.35	-0.45 ▲	1	-5.43%
Calumet Specialty Products Par	CLMT	24.54		26.84	0.01 ▼	0	0.00%	Sell
Colony Financial	CLNY	20.07		22.57	-3.25 ▲	26	18.45%
Continental Resources Inc.	CLR	31.99		37.03	1.02 ▼	27	29.63%
Celestica Inc.	CLS	11.17		12.09	-4.19 ▼	6	1.33%
Clovis Oncology	CLVS	33.94		87.47	-4.77 ▼	2	-28.51%
Canadian Imperial Bank	CM	73.15		72.19	2.39 ▼	8	-4.69%
Cheetah Mobile Inc.	CMCM	17.56		21.72	-0.65 ▲	16	21.64%
Cimpress N.V.	CMPR	90.93		76.48	4.38 ▲	9	15.51%
Costamare Inc.	CMRE	10.90		15.19	-4.70 ▼	22	38.19%
Chimerix	CMRX	36.86		45.31	-2.85 ▲	10	7.32%
CNA Financial Corporation	CNA	36.60		37.25	0.07 ▲	17	6.82%
Cencosud S.A.	CNCO	6.20		6.79	1.25 ▼	0	0.00%	Sell
CNH Industrial N.V.	CNHI	7.33		7.93	-3.92 ▲	15	4.43%
Canadian National Railway Co.	CNI	56.94		60.86	0.66 ▼	3	0.65%
Canadian Natural Resources	CNQ	22.94		25.32	1.75 ▼	26	22.67%
Cohen & Steers Inc.	CNS	31.76		32.90	0.56 ▲	34	21.39%
Cnova N.V.	CNV	2.98		4.21	-5.99 ▲	28	50.74%
Coca-Cola Bottling Co. Consoli	COKE	193.14		167.27	4.06 ▼	64	152.57%
Columbia Sportswear Company	COLM	46.08		58.94	-5.05 ▼	9	21.59%
CommScope Holding Co.	COMM	27.51		31.27	-2.55 ▼	3	-4.13%
Cyrusone Inc.	CONE	36.34		32.48	3.79 ▲	81	65.11%
Cott Corp.	COT	10.44		10.76	-1.90 ▲	4	-7.08%
Coty Inc.	COTY	26.88		26.26	0.28 ▼	56	46.72%
Canadian Pacific Railway	CP	134.49		157.52	-2.25 ▼	29	24.50%
Copa Holdings SA	CPA	51.48		64.80	-2.03 ▲	30	45.81%
Crescent Point Energy	CPG	12.74		15.60	-1.15 ▼	64	62.70%
Cepheid	CPHD	33.43		43.56	-6.07 ▲	17	35.90%
CPFL Energia S.A.	CPL	8.29		9.55	-1.39 ▲	27	31.32%
Calpine Corp.	CPN	13.15		17.05	-4.04 ▼	31	38.03%
Cooper-Standard Holdings	CPS	80.08		64.13	8.56 ▲	8	25.91%
Cheniere Energy Partners Holdi	CQH	16.86		21.54	-5.21 ▼	22	27.35%
Cheniere Energy Partners LP	CQP	24.10		28.78	-2.76 ▼	22	17.78%
CRH plc	CRH	29.70		27.39	0.35 ▲	2	2.70%
Criteo SA	CRTO	40.56		43.53	-1.79 ▲	15	-6.18%
Crown Media Holdings Inc.	CRWN	5.80		5.04	5.61 ▼	39	62.92%
Credit Suisse Group AG	CS	22.62		25.72	-6.25 ▼	13	14.93%
Chambers Street Properties	CSG	7.16		7.03	1.77 ▲	6	-2.72%
CoStar Group Inc.	CSGP	209.05		189.93	4.30 ▲	5	2.46%
Canadian Solar Inc.	CSIQ	24.60		25.84	0.25 ▲	23	12.89%
Cornerstone OnDemand	CSOD	36.25		33.42	-0.82 ▲	0	0.00%	Buy
CaesarStone Sdot-Yam Ltd.	CSTE	39.26		46.00	-3.11 ▲	17	27.61%
Cooper Tire & Rubber Co.	CTB	41.90		38.24	3.19 ▼	16	6.64%
Ctrip.com Intl.	CTRP	54.10		38.12	9.58 ▲	6	21.22%
CubeSmart	CUBE	29.33		26.47	5.47 ▲	60	57.17%
Barracuda Networks	CUDA	18.61		26.03	-4.97 ▲	21	41.66%
Carnival plc	CUK	52.73		50.94	0.85 ▼	57	34.64%
Covanta Holding Corporation	CVA	16.11		18.46	-6.96 ▲	22	23.76%	spBuy
Cenovus Energy Inc.	CVE	14.34		15.87	0.09 ▼	0	0.00%	Sell
CVR Energy	CVI	44.97		40.64	3.99 ▲	16	6.09%
CVR Refining	CVRR	21.46		19.40	2.72 ▲	20	10.70%
Cvent inc.	CVT	36.83		30.70	3.94 ▲	17	16.18%
California Water Service Group	CWT	22.82		22.87	0.45 ▲	4	-4.92%
CEMEX	CX	5.96		7.93	-5.54 ▼	27	35.98%
Concho Resources	CXO	105.84		104.53	0.46 ▼	8	-8.76%
Columbia Property Trust	CXP	24.46		23.63	2.38 ▼	7	-2.28%
CyberArk Software	CYBR	41.00		52.90	-3.22 ▼	15	2.20%
Changyou.com Limited	CYOU	20.51		22.66	0.76 ▲	21	14.83%
CYS Investments Inc	CYS	7.36		7.96	-1.85 ▼	26	15.11%
Caesars Entertainment Corporat	CZR	7.85		8.73	-0.16 ▼	10	-10.41%
Tableau Software	DATA	94.10		91.80	-0.29 ▲	4	-7.57%
Deutsche Bank AG	DB	25.49		29.15	-4.86 ▼	15	10.78%
NTT Docomo	DCM	19.65		18.80	0.89 ▲	5	-1.26%
DCT Industrial Trust Inc.	DCT	37.81		34.65	6.80 ▲	9	10.46%
DDR Corp.	DDR	16.68		16.20	3.06 ▼	6	-1.42%
Dillard's Inc.	DDS	73.75		98.45	-6.59 ▼	29	36.21%
Groupe Delhaize	DEG	24.42		22.51	4.27 ▲	29	7.38%
Diageo plc	DEO	115.02		110.75	2.63 ▲	7	0.49%
DuPont Fabros Technology	DFT	32.12		29.43	7.42 ▲	6	5.42%
DigitalGlobe	DGI	16.27		23.24	-6.44 ▲	30	47.24%	spBuy
Delek US Holdings Inc.	DK	27.64		31.06	-3.75 ▲	17	21.01%
Dolby Laboratories	DLB	34.61		35.52	1.16 ▲	3	-4.28%
Digital Realty Trust Inc.	DLR	72.93		67.91	5.58 ▼	8	5.03%
Dominion Midstream Partners	DM	28.24		34.75	-1.25 ▼	20	20.16%
Physicians Realty Trust	DOC	15.87		15.16	2.18 ▲	8	1.90%
Masonite Intl.	DOOR	65.67		62.86	-1.06 ▲	1	-1.01%
Amdocs Limited	DOX	57.20		57.79	-0.13 ▼	3	-5.69%
Diplomat Pharmacy	DPLO	36.19		37.24	-1.57 ▲	13	2.92%
DCP Midstream Partners LP	DPM	22.20		31.20	-2.75 ▼	61	57.24%
Diamond Resorts Intl.	DRII	28.19		28.83	1.05 ▲	19	5.37%
The Descartes Systems Group	DSGX	19.76		17.51	5.22 ▲	24	21.30%
DSW Inc.	DSW	23.67		29.64	-7.44 ▲	27	31.67%
Demandware	DWRE	50.83		57.47	-3.01 ▲	17	14.11%
DexCom	DXCM	87.77		78.67	-0.45 ▲	2	2.26%
Dyax Corp.	DYAX	37.49		25.80	9.13 ▲	8	54.09%
Dynegy Inc.	DYN	11.44		23.82	-6.54 ▼	23	62.48%
Eni SpA	E	31.80		34.21	-2.22 ▼	5	2.60%
Centrais Eletricas Brasileiras	EBR	1.43		1.42	0.74 ▲	2	-11.73%
Ecopetrol SA	EC	7.49		11.22	-3.60 ▼	108	82.90%
Encana Corporation	ECA	7.23		8.83	0.15 ▼	62	66.20%
Empire District Electric Co.	EDE	22.41		23.18	0.28 ▲	4	-4.09%
New Oriental Education & Techn	EDU	31.38		23.21	9.97 ▲	6	20.69%
Euronet Worldwide Inc.	EEFT	73.95		69.48	5.64 ▼	42	37.33%
Enbridge Energy Partners	EEP	22.25		29.22	-3.68 ▼	25	36.88%
Enbridge Energy Management	EEQ	21.84		29.06	-4.33 ▼	26	37.44%
Eagle Bancorp	EGBN	54.07		45.81	8.61 ▲	43	51.84%
Eldorado Gold	EGO	3.26		3.91	-1.54 ▼	5	4.68%
Eagle Pharmaceuticals	EGRX	88.49		64.95	1.31 ▲	4	16.05%
Endurance Intl. Group	EIGI	14.05		16.00	-2.71 ▲	17	18.03%
Ellie Mae	ELLI	65.49		67.97	-2.52 ▼	3	-6.42%
Co. Paranaense de Energia	ELP	7.07		9.02	-2.38 ▼	63	47.29%
Equity LifeStyle Properties	ELS	62.94		58.00	3.46 ▲	59	42.13%
Enbridge Inc.	ENB	33.71		42.27	-4.37 ▼	4	13.39%
Enable Midstream Partners	ENBL	8.88		12.95	-5.97 ▼	60	59.08%
Enersis S.A.	ENI	11.93		13.99	-4.36 ▼	25	25.72%
EnLink Midstream	ENLC	14.66		23.69	-6.09 ▼	25	51.67%
EnLink Midstream Partners	ENLK	13.99		19.10	-3.20 ▼	55	46.63%
Global Eagle Entertainment Inc	ENT	10.70		12.45	-2.42 ▼	3	-4.49%
Entegris	ENTG	13.68		13.77	-1.22 ▲	13	-1.26%
Envestnet	ENV	33.15		37.01	-2.08 ▲	30	31.64%
Emprese Nac. de Electricidad	EOC	35.16		39.35	-1.62 ▼	26	18.82%
EPAM Systems	EPAM	80.77		70.81	1.74 ▲	63	99.83%
Enterprise Products Partners L	EPD	22.93		28.83	-2.68 ▼	51	29.82%
EP Energy Corp.	EPE	4.41		7.83	-2.52 ▼	22	60.38%
Equity Commonwealth	EQC	27.50		27.06	1.53 ▼	10	2.16%
EQT GP Holdings	EQGP	19.97		29.25	-4.80 ▼	3	16.41%
EQT Midstream Partners	EQM	60.52		75.60	-2.35 ▼	22	22.59%
Ericsson	ERIC	9.64		10.42	-2.68 ▼	32	15.96%
Erie Indemnity Co.	ERIE	99.49		84.82	6.45 ▲	7	16.90%
Embraer S.A.	ERJ	31.99		28.03	5.27 ▲	5	9.11%
Enstar Group Limited	ESGR	152.81		150.04	1.03 ▼	7	-1.79%
Elbit Systems	ESLT	89.07		78.74	6.20 ▲	6	9.54%
Essent Group	ESNT	24.49		25.95	-3.69 ▲	13	5.92%
Empire State Realty Trust	ESRT	18.26		17.36	3.79 ▲	8	2.53%
Energy Transfer Equity	ETE	15.29		27.19	-7.90 ▼	20	50.77%
Energy Transfer Partners LP	ETP	33.79		47.79	-5.77 ▼	39	41.05%
Etsy Inc.	ETSY	9.27		15.13	-4.27 ▼	7	14.88%
Euronav NV	EURN	13.85		14.33	-1.11 ▼	2	-3.44%
EverBank Financial Corp.	EVER	17.51		19.25	-6.36 ▼	5	-1.39%
Envision Healthcare Holdings	EVHC	26.51		35.62	-8.31 ▲	9	26.89%
EVERTEC	EVTC	17.52		18.87	-4.17 ▼	22	17.01%
Exelixis	EXEL	5.40		4.98	0.17 ▼	42	116.00%
Diamondback Energy	FANG	76.31		70.51	3.03 ▼	8	-0.18%
Flagstar Bancorp Inc.	FBC	24.95		20.62	8.69 ▲	31	44.55%
Fibria Celulose S.A.	FBR	13.55		13.41	1.14 ▼	17	-3.35%
Fiat Chrysler	FCAU	14.04		14.99	-1.28 ▼	3	-4.93%
FCB Financial Holdings	FCB	38.39		32.78	8.01 ▲	43	60.16%
Forest City Enterprises	FCE.A	22.22		22.66	0.46 ▲	30	3.85%
FelCor Lodging Trust Inc.	FCH	7.75		8.79	-1.95 ▲	26	25.84%
Federal-Mogul Corp.	FDML	7.50		9.58	-2.52 ▲	71	57.56%
Fresh Del Monte Produce Inc.	FDP	43.49		41.04	6.07 ▼	18	10.92%	pP
Forum Energy Technologies	FET	13.79		16.84	-1.03 ▲	62	55.94%
FBL Financial Group Inc.	FFG	68.12		59.79	7.79 ▲	67	47.45%
FibroGen Inc.	FGEN	30.37		23.45	2.71 ▲	3	16.14%
Fidelity & Guaranty Life	FGL	25.98		24.81	1.19 ▼	25	14.33%
Ferrellgas Partners	FGP	19.38		21.22	-1.96 ▼	12	7.49%
Frank's International N.V.	FI	16.21		17.72	-0.06 ▼	0	0.00%	Sell
First Interstate Bancsystem In	FIBK	30.64		27.61	4.29 ▲	10	9.98%
Fortress Investment Group LLC	FIG	5.17		6.32	-2.09 ▼	25	32.24%
Five Below	FIVE	29.43		34.54	-4.39 ▼	13	15.04%
National Beverage Corp.	FIZZ	42.35		30.46	10.00 ▲	23	84.53%
Flexion Intl.	FLEX	11.33		10.95	1.46 ▼	6	-2.16%
FleetCor Technologies	FLT	150.52		145.72	0.00 ▲	4	-3.31%
Fleetmatics Group PLC	FLTX	61.67		51.60	7.04 ▲	26	38.58%
Fresenius Medical Care	FMS	41.39		40.65	2.85 ▼	7	-2.77%
Fomento Economica Mexicano	FMX	94.84		92.28	4.04 ▼	8	1.43%
Fidelity National Financial	FNF	36.09		36.51	-2.09 ▲	13	0.11%
Finisar Corp.	FNSR	12.46		14.39	-4.86 ▲	24	37.32%
Franco-Nevada Corporation	FNV	50.85		45.05	1.95 ▼	9	7.51%
Ferro Corp.	FOE	12.21		13.25	-2.59 ▲	18	11.33%
First Industrial Realty Trust	FR	22.67		20.69	4.88 ▲	11	10.21%
First Republic Bank	FRC	69.12		61.92	5.20 ▲	10	10.59%
Fiesta Restaurant Group	FRGI	36.82		46.52	-6.71 ▲	12	27.82%
First Merchants Corp.	FRME	26.98		25.49	3.14 ▲	58	29.58%
FS Investment Corp.	FSIC	9.97		9.55	-0.25 ▲	1	0.61%
Freescale Semiconductor Holdin	FSL	38.06		35.17	-1.43 ▲	0	0.00%	Buy
FirstService Corp.	FSV	39.46		31.06	7.65 ▲	0	0.00%	Buy
Cedar Fair	FUN	55.07		53.64	2.37 ▼	7	-0.51%
Forward Pharma	FWP	20.90		28.14	-3.35 ▼	17	24.93%
Genpact Ltd.	G	25.75		23.25	6.20 ▼	57	45.81%	pP
The Gabelli Equity Trust	GAB	5.65		5.77	0.03 ▲	22	7.23%
GAMCO Investors	GBL	34.87		32.53	1.11 ▲	1	-3.05%
Greenbrier Companies	GBX	32.02		43.03	-3.59 ▼	24	40.34%
GoDaddy Inc.	GDDY	32.68		26.89	5.75 ▲	7	18.23%
Genesis Energy LP	GEL	34.53		44.03	-2.36 ▼	24	24.16%
Gold Fields Ltd.	GFI	2.52		3.05	-2.59 ▼	13	12.41%
Goldcorp Inc.	GG	12.73		14.54	-3.25 ▼	39	32.57%
Grupo Financiero Galicia S.A.	GGAL	24.37		21.34	7.21 ▼	7	16.66%
Gerdau S.A.	GGB	1.47		2.02	-2.43 ▲	97	78.00%
CGI Group	GIB	42.88		38.24	5.25 ▲	4	8.34%
Gildan Activewear Inc.	GIL	31.52		29.67	-1.47 ▲	0	0.00%	Buy
Golar LNG Ltd.	GLNG	21.74		35.86	-4.76 ▼	17	45.38%
Globant S.A.	GLOB	35.92		29.94	4.43 ▼	46	148.58%	pP
Global Partners LP	GLP	21.50		32.35	-3.83 ▼	4	26.62%
Gaming and Leisure Properties	GLPI	27.37		31.14	-6.31 ▼	19	14.03%
Globus Medical	GMED	26.72		23.94	3.32 ▲	4	0.19%
GNC Holdings Inc.	GNC	31.33		39.59	-7.99 ▼	11	27.61%
Generac Holdings Inc.	GNRC	31.34		35.06	-1.04 ▲	32	32.14%
Gogo Inc.	GOGO	19.21		16.58	1.04 ▲	0	0.00%	Buy
GOL Linhas	GOL	0.88		1.65	-4.65 ▲	45	82.08%
Randgold Resources Limited	GOLD	65.18		65.97	-0.70 ▼	4	-8.98%
Graphic Packaging Holding Comp	GPK	13.44		14.13	-1.01 ▼	3	0.59%
Gramercy Property Trust Inc.	GPT	23.14		24.14	0.88 ▲	26	10.07%
W.R. Grace & Co.	GRA	97.83		100.22	-0.40 ▲	15	-4.69%
Grifols S.A.	GRFS	35.17		32.84	4.13 ▼	11	4.55%
Groupon	GRPN	3.06		4.67	-7.22 ▼	35	56.41%
GrubHub Inc.	GRUB	24.65		31.99	-3.08 ▼	25	33.84%
Globalstar Inc.	GSAT	1.97		1.87	1.20 ▲	1	-10.86%
Guangshen Railway Co.	GSH	25.57		23.34	4.35 ▲	6	3.56%
GlaxoSmithKline	GSK	40.27		42.36	-0.28 ▼	3	-1.05%
Gray Television Inc.	GTN	16.81		14.26	6.29 ▲	7	13.35%
Great Western Bancorp	GWB	30.78		25.65	8.25 ▲	33	35.31%
GW Pharmaceuticals	GWPH	83.59		102.83	-4.41 ▲	13	19.59%
Guidewire Software	GWRE	59.55		54.77	3.63 ▲	7	5.59%
Gazit-Globe Ltd.	GZT	10.52		11.19	-2.34 ▲	25	13.70%
Hyatt Hotels Corporation	H	49.46		53.11	-1.54 ▲	19	10.84%
Halozyme Therapeutics	HALO	17.59		18.42	-0.78 ▲	3	-14.30%
Blackhawk Network Holdings	HAWK	47.95		41.58	3.24 ▲	76	85.14%
HudBay Minerals	HBM	4.58		6.08	-3.23 ▼	22	42.73%
HDFC Bank Ltd.	HDB	59.65		61.17	-1.25 ▼	3	-3.38%
HD Supply Holdings	HDS	31.56		32.30	-2.03 ▲	13	3.52%
HEICO Corp.	HEI	52.16		53.12	-0.63 ▲	19	4.92%
Holly Energy Partners	HEP	30.18		33.16	2.27 ▼	0	0.00%	Sell
The Howard Hughes Corporation	HHC	118.57		134.28	-1.98 ▲	22	16.55%
InfraREIT Inc.	HIFR	19.98		26.31	-6.64 ▼	13	27.50%
Himax Technologies	HIMX	7.76		6.71	-0.75 ▲	2	3.33%
HealthSouth Corp.	HLS	34.90		39.72	-5.42 ▲	15	13.72%
Hilton Worldwide Holdings	HLT	23.05		26.33	-2.54 ▼	22	16.35%
Honda Motor Co.	HMC	32.69		31.85	1.20 ▲	6	-3.31%
Houghton Mifflin Harcourt	HMHC	19.80		22.46	-5.06 ▲	16	16.10%
Homeinns Hotel Group	HMIN	32.14		28.06	3.03 ▲	10	11.60%
Huaneng Power Intl.	HNP	35.91		45.58	-5.39 ▼	5	16.06%
Hollysys Automation Technologi	HOLI	21.58		19.24	1.84 ▲	6	2.96%
Hudson Pacific Properties	HPP	28.50		29.82	-1.81 ▲	6	0.52%
Tekla Healthcare Investors	HQH	30.53		33.32	-1.42 ▲	15	-6.19%
Harbinger Group Inc.	HRG	13.42		12.68	2.24 ▲	6	0.90%
HSBC Holdings	HSBC	39.86		41.63	-1.38 ▲	22	8.71%
Hersha Hospitality Trust	HT	23.13		25.26	-2.07 ▼	17	10.94%
Healthcare Trust of America	HTA	25.86		24.61	1.35 ▲	1	-1.00%
Hilltop Holdings Inc.	HTH	22.00		20.65	2.49 ▲	4	-4.01%
China Lodging Group	HTHT	30.33		25.74	3.71 ▼	17	21.08%
Hatteras Financial Corp	HTS	13.83		16.14	-8.18 ▼	30	22.95%
Hertz Global Holdings	HTZ	14.44		18.76	-2.12 ▼	3	9.18%
HubSpot Inc.	HUBS	59.02		47.24	3.88 ▲	12	20.40%
Huntsman Corporation	HUN	11.03		16.19	-5.44 ▲	22	48.51%
Huron Consulting Group Inc.	HURN	54.32		65.00	-6.89 ▲	11	21.20%
Hexcel Corp.	HXL	47.24		48.43	-1.48 ▲	13	1.21%
Horizon Pharma	HZNP	20.03		25.92	-4.48 ▲	10	9.61%
IAC/InterActiveCorp.	IACI	61.33		71.13	-4.59 ▼	15	6.54%
Industrias Bachoco	IBA	50.23		57.09	-4.41 ▼	5	8.14%
IberiaBank Corp.	IBKC	61.15		60.34	1.11 ▲	4	-6.01%
ICICI Bank Ltd.	IBN	8.01		9.11	-3.51 ▼	43	25.49%
Israel Chemicals Ltd.	ICL	4.79		5.98	-5.98 ▼	17	27.20%
ICON plc	ICLR	73.72		68.29	-1.95 ▲	1	-1.33%
Intercept Pharmaceuticals	ICPT	155.24		209.30	-2.38 ▲	16	25.85%
Icahn Enterprises	IEP	68.15		77.86	-0.76 ▼	3	4.28%
International Game Technology	IGT	15.80		17.08	-2.42 ▲	15	-4.50%
Intercontinental Hotels Group	IHG	39.13		37.34	0.73 ▲	5	-2.49%
IHS Inc.	IHS	122.05		117.38	0.80 ▲	1	-0.66%
IMAX Corp.	IMAX	38.73		35.28	3.97 ▲	6	3.75%
Immunogen Inc.	IMGN	13.24		11.54	-0.19 ▲	1	-2.58%
Immersion Corp.	IMMR	13.10		11.42	3.01 ▲	34	34.08%
Imperial Oil Ltd.	IMO	31.32		35.13	-2.56 ▼	27	19.86%
Imperva Inc.	IMPV	73.02		61.56	3.46 ▲	57	78.36%
IMS Health Holdings	IMS	26.68		30.05	-3.42 ▼	5	2.24%
INC Research Holdings	INCR	45.49		39.90	2.64 ▲	30	48.76%
Incyte Corporation	INCY	109.11		99.96	-0.18 ▲	58	98.20%
Infinera Corporation	INFN	22.52		19.51	0.92 ▲	2	4.02%
Infosys Ltd.	INFY	16.37		17.68	-1.96 ▼	2	-0.74%
ING Groep N.V.	ING	13.88		15.17	-3.28 ▼	15	2.67%
Inovio Pharmaceuticals	INO	7.12		6.57	0.00 ▲	1	-3.78%
Insmed Incorporated	INSM	16.46		21.63	-5.68 ▲	10	18.23%
INSYS Therapeutics	INSY	26.80		32.32	-2.07 ▲	10	8.75%
InvenSense, Inc.	INVN	12.19		11.01	1.60 ▲	0	0.00%	Buy
Interxion Holding NV	INXN	30.46		28.18	4.07 ▲	6	4.00%
InterOil Corp.	IOC	37.18		41.30	-0.36 ▲	20	19.54%
Inphi Corporation	IPHI	29.20		25.63	7.60 ▼	50	92.49%	pP
Investors Real Estate Trust	IRET	7.88		7.54	5.24 ▼	11	5.07%
IRSA Investments and Represent	IRS	13.34		16.85	-0.89 ▼	2	12.92%
Ironwood Pharmaceuticals Inc.	IRWD	11.97		12.75	1.02 ▲	31	14.13%
Investors Bancorp Inc.	ISBC	12.91		12.06	3.52 ▲	10	4.87%
Isis Pharmaceuticals	ISIS	59.61		49.98	4.15 ▲	4	10.45%
ITC Holdings Corp.	ITC	38.67		32.54	0.44 ▲	0	0.00%	Buy
Intra-Cellular Therapies	ITCI	56.90		40.16	8.07 ▲	52	241.33%
Itau Unibanco Holding	ITUB	7.46		8.25	-0.69 ▲	28	32.12%
Invesco Mortgage Capital Inc.	IVR	12.97		13.87	-2.68 ▲	23	11.95%
ORIX Corp.	IX	72.79		70.33	2.36 ▼	7	-1.48%
Jazz Pharmaceuticals plc	JAZZ	145.18		157.73	-3.08 ▲	15	6.67%
JD.com Inc.	JD	32.25		27.38	1.24 ▲	0	0.00%	Buy
Just Energy Group	JE	7.17		6.18	5.54 ▼	32	37.73%
James Hardie Ind.	JHX	12.17		12.84	-1.84 ▼	3	-0.25%
Jumei Intl. Holding	JMEI	9.01		14.10	-4.23 ▲	21	53.44%
51job Inc.	JOBS	29.57		32.42	2.70 ▼	0	0.00%	Sell
The St. Joe Company	JOE	19.11		18.31	4.01 ▼	12	7.66%
Juno Therapeutics	JUNO	52.95		45.45	3.29 ▲	7	5.08%
iKang Healthcare Group	KANG	18.50		15.56	1.78 ▲	2	8.19%
KAR Auction Services	KAR	38.58		36.57	0.12 ▲	1	1.96%
KB Financial Group	KB	29.92		31.88	-0.02 ▼	3	-1.05%
Knight Capital Group	KCG	12.75		11.76	5.26 ▼	8	5.37%
Korea Electric Power	KEP	21.03		20.96	1.64 ▼	8	-0.57%
Kinross Gold	KGC	2.13		2.14	-0.31 ▲	4	-21.02%
King Digital Entertainment	KING	17.78		15.45	7.69 ▲	7	20.79%
Kite Pharma	KITE	70.44		63.62	4.98 ▼	11	6.57%
KKR & Co.	KKR	16.33		19.58	-3.64 ▲	15	7.90%
Knoll Inc.	KNL	21.84		23.64	-1.88 ▼	12	5.17%
Coca-Cola FEMSA	KOF	76.02		73.16	3.59 ▲	5	-1.34%
Kosmos Energy Ltd	KOS	6.87		6.71	0.84 ▼	4	-10.66%
Karyopharm Therapeutics	KPTI	16.75		15.71	0.70 ▲	1	-11.61%
Kearny Financial Corp.	KRNY	12.69		11.45	5.18 ▲	29	18.57%
KT Corp.	KT	12.85		13.25	0.36 ▼	4	-2.47%
Kennedy-Wilson Holdings	KW	25.88		24.25	2.37 ▲	4	1.41%
Kyocera Corp.	KYO	47.14		50.60	-2.18 ▲	24	9.71%
Multi-Color Corp.	LABL	65.15		70.46	-1.64 ▼	3	-9.46%
Lazard Ltd.	LAZ	46.14		50.67	-2.61 ▲	15	1.22%
L Brands Inc.	LB	99.47		88.48	4.19 ▼	13	8.40%
LendingClub Corp.	LC	12.87		15.13	-1.50 ▼	25	24.78%
Lear Corp.	LEA	126.00		111.46	7.64 ▼	8	8.64%
China Life Insurance Co. Ltd.	LFC	17.00		19.52	-0.94 ▼	5	3.90%
LATAM Airlines Group	LFL	5.31		6.29	-0.63 ▼	144	77.46%
Lions Gate Entertainment Corp.	LGF	33.73		38.51	-2.04 ▼	2	1.09%
Cheniere Energy	LNG	44.52		60.22	-4.99 ▲	26	37.65%
LinkedIn Corporation	LNKD	241.50		215.11	7.96 ▲	6	15.47%
Logitech Intl.	LOGI	15.62		13.71	5.48 ▲	8	12.37%
Grand Canyon Education	LOPE	38.96		41.00	0.04 ▼	3	-2.12%
Loral Space & Communications	LORL	42.97		55.61	-8.32 ▲	44	39.76%
Laredo Petroleum Holdings	LPI	9.42		12.34	0.56 ▼	0	0.00%	Sell
LG Display Co.	LPL	10.99		11.17	-0.89 ▲	39	22.28%
LPL Investment Holdings Inc.	LPLA	46.47		41.27	3.72 ▲	5	8.91%
La Quinta Holdings	LQ	14.53		18.55	-7.55 ▲	19	33.86%
Lululemon Athletica Inc.	LULU	49.18		56.10	-3.96 ▲	12	8.54%
Luxottica Group SpA	LUX	67.98		64.69	-0.69 ▼	53	28.66%
Las Vegas Sands Corp.	LVS	43.69		49.29	-1.41 ▼	16	15.82%
Luxoft Holding	LXFT	79.03		62.94	6.85 ▲	69	124.14%
Lloyds Banking Group	LYG	4.54		4.86	-4.76 ▲	17	9.44%	spBuy
Merrimack Pharmaceuticals	MACK	8.93		10.44	-1.79 ▼	19	10.07%
Main Street Capital Corporatio	MAIN	31.96		29.44	4.68 ▲	6	6.22%
MBIA Inc.	MBI	6.20		7.57	0.03 ▼	2	5.49%
Mobileye N.V.	MBLY	42.91		50.50	-3.05 ▼	12	9.91%
Mobile TeleSystems	MBT	7.04		7.99	-1.28 ▲	27	25.97%
MDC Partners Inc.	MDCA	21.54		19.93	1.97 ▲	0	0.00%	Buy
McDermott International Inc.	MDR	4.01		5.09	0.06 ▼	2	8.66%
Medivation	MDVN	42.77		51.19	-3.21 ▲	25	23.72%
Media General	MEG	15.30		13.85	4.93 ▲	8	3.17%
Mercadolibre Inc.	MELI	121.78		110.78	3.22 ▲	4	2.39%
Methanex Corp.	MEOH	39.99		45.36	-1.72 ▲	21	18.10%
MFA Financial	MFA	6.89		7.27	-2.93 ▲	36	12.01%
Manulife Financial Corporation	MFC	16.69		17.25	-0.19 ▲	19	3.69%
Mizuho Financial Group	MFG	4.06		3.94	1.79 ▲	6	-1.22%
Mattress Firm Holding Corp.	MFRM	51.03		51.88	-1.66 ▲	13	14.87%
Magna International	MGA	44.83		51.13	-3.77 ▼	4	7.26%
MGE Energy Inc.	MGEE	43.19		40.43	3.05 ▲	10	5.06%
MGM Resorts International	MGM	22.63		20.56	3.57 ▼	17	0.62%	pP
MacroGenics Inc.	MGNX	34.46		28.71	3.57 ▲	5	10.06%
Marine Harvest ASA	MHG	13.89		12.48	4.73 ▲	11	12.20%
Maiden Holdings	MHLD	15.65		14.55	1.75 ▲	7	3.99%
Macquarie Infrastructure Corp.	MIC	73.81		80.25	-1.95 ▼	10	3.52%
Middleby Corp.	MIDD	110.10		114.66	-1.35 ▼	3	-4.75%
The Michaels Companies	MIK	21.80		24.76	-4.13 ▼	10	7.47%
Markel Corp.	MKL	917.74		829.30	5.55 ▲	7	10.59%
Marketo	MKTO	29.42		28.32	0.18 ▼	19	-1.11%
Mellanox Technologies	MLNX	45.29		42.65	2.10 ▼	6	-1.59%
Marcus & Millichap	MMI	32.02		42.38	-6.96 ▼	4	-4.13%
Magellan Midstream Partners	MMP	60.24		69.16	-1.95 ▼	26	20.68%
MannKind Corp.	MNKD	1.93		3.58	-4.37 ▼	19	61.63%
Momo Inc.	MOMO	14.23		12.61	0.22 ▲	4	-0.28%
Monogram Residential Trust	MORE	9.68		9.40	4.04 ▼	9	2.43%
Morningstar Inc.	MORN	82.75		78.82	-0.58 ▲	0	0.00%	Buy
Melco Crown Entertainment Ltd.	MPEL	15.72		18.98	-1.73 ▼	15	5.07%
Metaldyne Performance Group	MPG	20.12		19.54	2.06 ▼	17	-2.03%
MPLX LP	MPLX	30.83		49.54	-4.19 ▲	26	56.80%
Mindray Medical Intl Limited	MR	26.96		25.14	2.69 ▲	4	1.24%
MRC Global Inc.	MRC	14.26		12.95	2.17 ▲	4	0.07%
Memorial Resource Development	MRD	15.12		18.44	-2.58 ▼	51	16.51%
Markit Ltd.	MRKT	29.57		28.01	1.33 ▼	49	11.33%
Marvell Technology Group Ltd.	MRVL	9.24		11.11	-5.12 ▲	35	35.74%
The Madison Square Garden Co.	MSG	162.00		158.70	2.81 ▼	9	-6.56%
MSG Networks	MSGN	20.06		22.88	-4.05 ▲	17	16.21%
ArcelorMittal	MT	4.37		7.03	-7.00 ▼	24	58.70%
Matador Resources Company	MTDR	22.73		25.71	2.08 ▼	0	0.00%	Sell
MGIC Investment Corp.	MTG	9.42		10.27	-3.48 ▲	15	3.78%
Vail Resorts Inc.	MTN	122.00		108.84	6.03 ▲	78	59.96%
Meritor	MTOR	9.44		11.92	-4.32 ▼	15	23.06%
M/A-Com Technology Solutions H	MTSI	36.51		31.58	2.97 ▲	6	2.99%
Mitsubishi Financial	MTU	6.59		6.45	0.36 ▲	3	-1.79%
Manitowoc Co. Inc.	MTW	16.33		17.32	-0.90 ▲	33	19.20%
MasTec	MTZ	19.54		17.11	1.68 ▲	2	3.99%
Mueller Water Products	MWA	9.31		8.45	2.44 ▲	4	4.02%
ClubCorp Holdings	MYCC	17.40		21.35	-7.40 ▼	7	15.58%
Myriad Genetics Inc.	MYGN	43.00		38.00	5.78 ▼	14	18.36%	pP
MaxLinear Inc.	MXL	17.19		12.79	9.63 ▲	11	33.77%
Maxwell Technologies	MXWL	7.51		5.79	4.43 ▲	8	19.21%
NetSuite Inc.	N	85.18		90.19	-1.99 ▲	15	4.31%
Nordic American Tankers Limite	NAT	15.01		14.36	-0.08 ▼	54	67.69%
Navistar International Corpora	NAV	12.12		19.01	-4.35 ▲	50	63.14%
Neurocrine Biosciences Inc.	NBIX	53.48		44.79	3.13 ▲	7	11.46%
Norwegian Cruise Line Holdings	NCLH	58.27		59.89	-0.65 ▼	3	-5.77%
New Relic Inc.	NEWR	36.63		34.76	0.43 ▼	2	-2.81%
NovaGold Resources Inc.	NG	4.26		3.40	0.19 ▲	0	0.00%	Buy
New Gold	NGD	2.59		2.79	-1.64 ▼	5	-7.47%
National Grid plc	NGG	68.56		67.76	2.11 ▼	10	0.29%
National General Holdings	NGHC	22.14		19.95	3.63 ▲	4	1.61%
NGL Energy Partners LP	NGL	13.54		23.26	-5.90 ▼	20	50.46%
Targa Resources Partners	NGLS	17.06		31.46	-4.95 ▼	60	70.56%
National Health Investors Inc.	NHI	59.95		62.56	-0.72 ▲	33	12.03%
NICE Systems	NICE	61.34		59.24	1.49 ▲	5	-1.70%
Nidec Corp.	NJ	19.16		18.52	1.26 ▲	3	-1.19%
NewLink Genetics Corporation	NLNK	35.88		43.64	-3.11 ▲	9	3.18%
Annaly Capital Management	NLY	9.50		10.05	-3.63 ▼	5	4.52%
Nimble Storage	NMBL	11.20		23.52	-7.80 ▼	16	55.77%
Nomura Holdings	NMR	5.99		6.49	-1.61 ▼	15	-2.39%
Nelnet Inc.	NNI	32.32		37.11	-5.32 ▲	33	27.37%	spBuy
Noah Holdings	NOAH	31.21		25.23	5.58 ▲	8	11.62%
Nokia Corp.	NOK	7.41		6.82	3.92 ▼	8	7.08%
Nord Anglia Education	NORD	20.81		22.31	-2.57 ▲	15	-0.05%
ServiceNow	NOW	89.99		76.92	5.78 ▲	6	14.10%
NorthStar Realty Finance Corp.	NRF	16.66		24.59	-8.30 ▼	26	43.52%
New Residential Investment Cor	NRZ	12.04		14.32	-6.17 ▲	17	18.37%
NuStar Energy	NS	35.49		52.08	-6.56 ▼	22	38.73%
Northstar Asset Management	NSAM	12.41		16.96	-6.03 ▼	33	39.41%
NuStar GP Holdings	NSH	21.29		30.60	-6.37 ▼	20	39.34%
Nationstar Mortgage Holdings I	NSM	12.40		17.43	-3.91 ▲	56	59.18%
NetEase Inc.	NTES	179.14		131.65	8.21 ▲	7	29.81%
Northern Tier Energy	NTI	26.45		24.67	3.56 ▼	40	16.70%	pP
Nortek Inc.	NTK	45.44		68.13	-7.80 ▼	11	41.41%
Nortel Inversora S.A.	NTL	16.48		18.58	3.70 ▼	0	0.00%	Sell
Nippon Telegraph & Telephone	NTT	38.41		35.87	2.35 ▲	42	26.64%
Nuance Communications	NUAN	21.38		17.07	6.15 ▲	32	40.20%
Nu Skin Enterprises Inc.	NUS	34.19		43.45	-4.49 ▲	30	33.55%	spBuy
Novavax	NVAX	8.72		9.48	-3.99 ▲	10	-2.47%
InVivo	NVIV	8.66		10.48	-3.35 ▲	15	5.15%
Novo Nordisk	NVO	57.03		53.57	-1.05 ▲	0	0.00%	Buy
Nevro Corp.	NVRO	62.81		45.55	2.82 ▲	3	24.40%
Novartis	NVS	86.22		94.11	-5.80 ▼	15	9.07%
News Corporation	NWS	14.31		13.88	2.26 ▼	7	-1.78%
Nexstar Broadcasting Group Inc	NXST	58.91		51.41	5.70 ▲	4	4.49%
Nxstage Medical	NXTM	19.53		16.99	6.11 ▲	4	-1.91%
New York REIT	NYRT	11.40		10.63	6.30 ▼	10	11.83%
Oaktree Capital Group	OAK	48.53		51.32	-1.99 ▲	13	4.41%
Oasis Petroleum Inc.	OAS	9.80		13.92	-0.09 ▼	69	79.60%
OneBeacon Insurance Group	OB	13.74		14.49	-1.40 ▼	14	4.52%
Owens Corning	OC	47.44		43.25	2.65 ▲	48	34.28%
ONEOK Partners	OKS	26.68		34.64	-2.37 ▼	63	52.01%
Universal Display Corp.	OLED	54.71		39.79	5.63 ▲	2	12.60%
Grupo Aeroport. del Centro Nor	OMAB	37.78		42.36	-0.11 ▼	0	0.00%	Sell
OM Asset Management	OMAM	15.81		16.83	-0.42 ▲	15	-0.29%
ON Semiconductor	ON	11.37		10.05	1.90 ▲	6	-0.18%
Spark Therapeutics	ONCE	53.82		50.63	1.72 ▲	6	-12.49%
Opus Bank	OPB	37.85		35.42	1.97 ▼	40	30.02%	pP
Ophthotech Corp.	OPHT	66.02		48.97	5.00 ▲	4	18.44%
Opko Health	OPK	11.28		11.97	-1.67 ▲	17	20.79%
Ormat Technologies Inc.	ORA	36.52		37.37	-0.26 ▼	3	-4.61%
Orange	ORAN	16.73		16.27	4.45 ▼	6	-5.48%
Open Text Corp.	OTEX	48.98		44.71	2.28 ▲	11	5.83%
Otter Tail Corporation	OTTR	26.21		27.71	-0.46 ▼	4	0.49%
Outfront Media	OUT	22.73		24.79	-0.92 ▼	30	14.83%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	29.19		26.63	7.69 ▼	12	12.31%
Och-Ziff Capital Mgmt Group	OZM	7.07		9.55	-8.89 ▲	19	38.26%
Pandora Media	P	12.25		16.95	-5.53 ▼	6	3.24%
Plains All American Pipeline	PAA	21.16		34.67	-6.72 ▼	60	57.97%
Pan American Silver	PAAS	7.59		7.76	-0.36 ▼	4	-9.84%
Grupo Aeroport. del Pacifico	PAC	88.30		83.55	5.92 ▼	32	23.09%
Penske Automotive Group	PAG	45.84		50.16	-3.39 ▼	15	-3.50%
Plains GP Holdings	PAGP	9.79		18.81	-7.79 ▼	25	62.35%
Platform Specialty Products	PAH	12.19		19.37	-7.90 ▲	22	51.30%
Pampa Energia SA	PAM	20.27		17.97	8.52 ▼	20	16.43%	pP
Palo Alto Networks	PANW	191.67		158.55	0.28 ▲	79	155.15%
Paycom Software	PAYC	40.16		37.41	3.23 ▼	59	145.93%
Pembina Pipeline Corp.	PBA	22.74		27.65	-4.72 ▼	27	27.44%
PBF Energy Inc.	PBF	38.70		31.47	6.84 ▲	8	14.23%
Petroleo Brasileiro	PBR	4.79		6.37	-2.09 ▲	27	43.58%
Puma Biotechnology	PBYI	75.26		115.27	-3.46 ▲	31	60.31%	spBuy
Pacira Pharmaceuticals Inc.	PCRX	64.48		55.01	0.94 ▲	1	-1.35%
Paylocity Holding Corp.	PCTY	42.80		33.63	8.32 ▲	4	-1.13%
Piedmont Office Realty Trust I	PDM	19.20		18.51	5.43 ▼	9	4.86%
Precision Drilling Corp.	PDS	3.65		5.33	-2.88 ▲	64	66.63%
Parsley Energy	PE	18.78		16.58	3.70 ▲	8	3.53%
Pebblebrook Hotel Trust	PEB	30.67		37.87	-5.22 ▼	19	27.48%
Pegasystems Inc.	PEGA	29.15		25.33	7.12 ▲	37	34.64%
Pattern Energy Group	PEGI	17.43		22.65	-3.29 ▼	20	33.26%
Penn National Gaming Inc.	PENN	15.94		17.83	-2.94 ▼	3	6.24%
Pinnacle Foods Inc.	PF	43.29		41.87	-1.71 ▲	1	-2.98%
Proofpoint	PFPT	70.99		61.49	5.50 ▲	11	13.38%
Press Ganey Holdings	PGND	31.94		29.60	2.80 ▼	2	-6.75%
Paramount Group	PGRE	18.07		17.32	3.17 ▲	6	0.06%
Philips N.V.	PHG	26.88		25.79	2.67 ▲	5	-1.32%
Philippine Long Distance Telep	PHI	45.63		50.58	-7.06 ▲	37	25.10%
Premier Inc.	PINC	34.82		36.27	-1.96 ▲	19	0.74%
POSCO	PKX	36.78		44.43	-3.46 ▼	61	47.82%
Dave & Buster's Entertainment	PLAY	40.02		35.51	-0.23 ▲	34	21.42%
PMC-Sierra Inc.	PMCS	11.97		9.26	10.00 ▲	9	60.03%
PennyMac Mortgage Inv. Trust	PMT	15.83		16.62	-0.67 ▲	31	24.44%
Insulet Corporation	PODD	36.44		30.31	4.28 ▲	4	1.28%
Portland General Electric Co.	POR	36.89		35.43	0.82 ▼	2	-0.70%
Potash Corp. of Saskatchewan	POT	18.94		25.47	-8.08 ▲	39	44.25%
Pilgrim's Corp.	PPC	22.04		19.83	-1.32 ▲	0	0.00%	Buy
PRA Health Sciences	PRAH	43.76		36.77	2.57 ▲	4	6.09%
PartnerRe Ltd.	PRE	138.95		136.93	1.50 ▼	214	143.44%
Primoris Services Corporation	PRIM	23.42		19.25	5.55 ▲	8	9.44%
Park National Corp.	PRK	99.37		89.92	5.36 ▲	11	11.84%
Proto Labs	PRLB	66.33		68.70	-2.73 ▲	9	0.90%
Prothena Corporation plc	PRTA	65.68		51.35	4.97 ▲	4	8.42%
Party City Holdco	PRTY	13.24		17.83	-7.13 ▼	7	19.27%
Prospect Capital Corporation	PSEC	7.36		7.73	-1.49 ▲	9	0.00%
PriceSmart Inc.	PSMT	92.85		85.42	3.74 ▲	4	4.77%
Pearson plc	PSO	11.85		17.20	-9.85 ▼	27	40.51%
Phillips 66 Partners	PSXP	51.44		62.13	0.39 ▼	0	0.00%	Sell
Portola Pharmaceuticals	PTLA	48.99		44.39	0.92 ▲	77	87.77%
PetroChina	PTR	70.94		88.31	-4.75 ▼	26	37.29%
Prudential plc	PUK	45.81		47.23	1.18 ▼	3	-3.18%
Petrobras Argentina SA	PZE	5.70		6.43	1.02 ▼	0	0.00%	Sell
Quintiles Transnational Holdin	Q	68.02		71.24	-3.37 ▲	6	0.28%
Qiagen NV	QGEN	26.56		25.20	-0.55 ▲	2	0.61%
Qihoo 360 Technology Co.	QIHU	70.88		55.82	5.21 ▲	5	23.40%
Qlik Technologies	QLIK	32.06		36.36	-4.85 ▲	6	-4.91%
Qualys	QLYS	39.27		34.20	2.91 ▲	4	4.80%
Restaurant Brands Intl.	QSR	36.01		39.15	-1.51 ▲	4	0.28%
QTS Realty Trust	QTS	42.50		40.88	1.35 ▼	86	80.22%
Qunar Cayman Islands Ltd.	QUNR	49.84		35.89	3.21 ▲	5	3.88%
Rite Aid Corp.	RAD	7.90		7.29	0.23 ▲	5	-0.13%
Ultragenyx Pharmaceuticals	RARE	100.28		89.65	-1.32 ▲	4	-2.95%
Bankrate	RATE	14.46		11.86	9.39 ▲	8	27.18%
Ritchie Bros. Auctioneers	RBA	25.92		27.17	-0.28 ▲	11	0.96%
Royal Bank of Scotland	RBS	9.23		10.17	-3.87 ▼	18	12.84%
Rogers Communications	RCI	37.93		36.59	6.55 ▼	11	8.34%
Radian Group Inc.	RDN	14.13		16.71	-7.97 ▼	13	18.84%
Royal Dutch Shell	RDS.A	48.43		54.60	-2.45 ▼	64	37.30%
Radius Health	RDUS	58.79		57.86	-0.27 ▼	52	142.43%
Dr. Reddy's Laboratories Ltd.	RDY	47.52		59.44	-6.27 ▼	4	9.49%
RELX plc	RELX	18.09		17.29	3.80 ▼	9	3.67%
Renren Inc.	RENN	3.71		3.25	2.37 ▲	8	6.61%
RELX NV	RENX	17.20		16.32	4.22 ▼	9	3.61%
RPC Inc.	RES	12.81		11.41	2.12 ▲	1	-1.99%
Revlon	REV	28.70		32.45	-5.27 ▼	30	19.90%
Regal Entertainment Group	RGC	18.13		20.04	-0.38 ▼	30	13.05%
Restoration Hardware Holdings	RH	92.38		99.14	-1.29 ▼	3	-0.53%
Ryman Hospitality Properties	RHP	53.09		52.31	1.21 ▼	4	-5.11%
Rice Energy	RICE	11.74		18.31	-5.15 ▼	23	43.94%
Rio Tinto	RIO	31.75		37.99	-3.14 ▼	5	11.39%
Realogy Holdings Corp.	RLGY	40.70		39.95	0.27 ▲	4	-3.53%
RLJ Lodging Trust	RLJ	23.61		27.66	-5.16 ▼	18	20.69%
RingCentral Inc.	RNG	23.80		18.06	7.31 ▲	50	66.55%
Renasant Corp.	RNST	36.99		33.63	7.09 ▲	39	27.77%
RBC Bearings Inc.	ROLL	70.45		64.50	4.16 ▲	6	5.65%
RealPage	RP	22.89		18.26	5.50 ▲	4	13.04%
Retail Properties of America	RPAI	14.93		14.44	2.49 ▲	6	-0.86%
Ramco-Gershenson Properties Tr	RPT	16.48		16.27	2.25 ▲	1	-3.06%
Rouse Properties	RSE	15.82		17.22	0.10 ▼	3	2.17%
RSP Permian Inc.	RSPP	27.22		24.65	3.68 ▼	8	1.95%
Redwood Trust Inc.	RWT	13.60		14.94	-4.04 ▲	40	28.87%
Rexnord Corporation	RXN	19.87		20.88	0.20 ▲	28	22.66%
Royal Bank of Canada	RY	57.32		58.71	0.18 ▲	24	7.87%
Sprint Nextel Corp.	S	3.53		4.54	-2.13 ▼	3	15.75%
Sabre Corp.	SABR	29.73		27.19	2.93 ▼	55	62.90%
Sage Therapeutics	SAGE	51.39		56.57	-2.48 ▲	15	-0.27%
Banco Santander	SAN	5.42		6.19	-4.44 ▲	22	18.70%
SAP SE	SAP	78.98		71.94	8.49 ▲	7	4.80%
EchoStar Corp.	SATS	38.44		45.64	-4.84 ▼	31	23.40%
Spirit Airlines	SAVE	43.01		51.97	-7.11 ▲	31	37.78%
Sinclair Broadcast Group Inc.	SBGI	34.78		29.21	8.33 ▲	7	17.62%
Sibanye Gold	SBGL	5.81		6.25	-0.52 ▼	4	-5.25%
Sally Beauty Holdings Inc.	SBH	26.84		27.23	-1.80 ▲	24	12.97%
Saneamento Bas. do Estado de S	SBS	4.85		4.58	1.95 ▲	2	-9.01%
Santander Comsumer USA Holding	SC	17.20		21.74	-6.91 ▼	17	25.09%
Surgical Care Affiliates	SCAI	36.19		33.66	0.12 ▲	3	0.72%
Southern Copper Corp.	SCCO	26.79		28.58	-1.65 ▼	4	0.11%
Steelcase Inc.	SCS	19.92		18.61	3.36 ▲	11	7.85%
SeaDrill Limited	SDRL	5.43		8.29	-2.74 ▼	70	84.86%
SeaWorld Entertainment	SEAS	17.77		19.01	-1.25 ▼	4	1.39%
Seaboard Corp.	SEB	3046.00		3390.69	-0.39 ▲	0	0.00%	Sell
SemGroup Corporation	SEMG	29.61		57.51	-8.12 ▼	19	57.24%
Spectra Energy Partners	SEP	39.01		45.37	-2.12 ▼	12	10.06%
ServiceMaster Global Holdings	SERV	39.00		34.36	2.59 ▲	5	9.58%
ServisFirst Bancshares	SFBS	48.90		39.73	8.38 ▲	55	57.10%
Ship Finance International Lim	SFL	16.99		16.12	1.84 ▼	14	1.86%
Shutterfly	SFLY	46.05		41.04	5.99 ▲	4	2.08%
Sprouts Farmers Market	SFM	25.02		25.99	0.67 ▲	33	24.59%
Smart & Final Stores	SFS	17.29		15.75	0.93 ▲	2	-1.31%
SouFun Holdings	SFUN	6.80		6.48	1.04 ▼	3	-9.45%
Seattle Genetics Inc.	SGEN	40.07		44.74	-0.19 ▲	10	-2.35%
Sangamo Biosciences Inc	SGMO	9.14		9.32	-0.14 ▲	31	28.37%
Shenandoah Telecommunications	SHEN	47.74		41.24	8.07 ▼	37	44.36%
Shinhan Financial Group	SHG	35.44		37.50	2.00 ▼	0	0.00%	Sell
Sinopec Shanghai Petrochemical	SHI	37.64		42.43	-0.93 ▼	1	-4.50%
Sears Holdings Corporation	SHLD	19.97		26.86	-2.94 ▼	25	28.93%
Shell Midstream Partners	SHLX	31.98		38.32	-2.33 ▲	17	16.42%
Sunstone Hotel Investors Inc.	SHO	14.10		15.01	0.01 ▼	31	9.90%
Shire plc	SHPG	205.78		228.50	-2.57 ▲	15	5.20%
Companhia Siderurgica Nacional	SID	1.27		1.59	1.38 ▲	27	33.51%
Grupo Simec	SIM	7.00		8.48	-4.51 ▼	64	46.69%
Silicon Motion Technology	SIMO	32.61		28.68	5.13 ▲	8	12.60%
SINA Corp.	SINA	51.28		42.94	5.15 ▲	8	15.91%
Select Income REIT Common Shar	SIR	20.12		20.91	0.87 ▲	33	16.27%
Six Flags Entertainment Corpor	SIX	53.06		47.37	7.29 ▲	9	12.23%
Shaw Communications	SJR	20.70		21.06	1.18 ▲	46	13.65%
SK Telecom Co.	SKM	22.23		24.32	-3.22 ▼	5	4.67%
Sun Life Financial	SLF	33.15		32.02	1.20 ▼	8	-3.18%
Silver Wheaton Corp.	SLW	13.98		14.70	-1.12 ▲	39	25.80%
Sumitomo Mitsui Fin. Group	SMFG	7.74		8.33	-1.40 ▼	15	-5.45%
Semiconductor Manufacturing In	SMI	5.14		4.71	4.34 ▲	3	-3.57%
Smith & Nephew plc	SNN	33.87		35.09	-2.53 ▼	5	1.14%
China Petroleum & Chemical Cor	SNP	61.76		72.99	-2.80 ▼	25	24.90%
Sanofi	SNY	43.35		48.77	-4.96 ▼	4	4.77%
Sohu.com Inc.	SOHU	49.68		47.93	2.40 ▲	4	-5.37%
Spectrum Brands Holdings	SPB	95.75		97.89	-1.61 ▲	10	-3.05%
Suburban Propane Partners LP	SPH	26.53		36.38	-7.28 ▼	30	38.56%
Siliconware Precision Ind.	SPIL	6.95		6.42	2.79 ▼	7	2.96%
Splunk	SPLK	58.70		63.33	-1.01 ▲	15	-5.25%
Spirit AeroSystems Holdings In	SPR	52.32		50.69	1.27 ▲	4	-4.56%
SPS Commerce	SPSC	72.79		69.49	1.50 ▼	44	22.13%
SunPower Corporation	SPWR	26.68		27.46	0.30 ▲	3	-15.00%
Chemical & Mining Co. of Chile	SQM	16.59		16.35	3.35 ▼	12	-0.18%
Spirit Realty Capital	SRC	9.91		10.33	-0.67 ▲	39	15.52%
Sarepta Therapeutics	SRPT	37.05		27.35	-0.88 ▲	2	5.38%
South State Corp.	SSB	76.23		74.09	1.74 ▼	42	17.51%
Sasol Ltd.	SSL	26.47		32.50	-2.47 ▼	3	5.02%
SS&C Technologies Holdings	SSNC	71.80		67.17	2.26 ▼	58	59.98%
Shutterstock	SSTK	35.70		42.36	-1.35 ▲	29	43.31%
Seaspan Corp.	SSW	14.97		17.14	-3.94 ▼	22	17.52%
Stratasys Inc.	SSYS	25.09		36.21	-3.73 ▼	56	75.83%
STAG Industrial	STAG	18.97		20.68	2.16 ▼	39	17.49%
iStar Inc.	STAR	12.80		13.26	-0.89 ▲	9	-1.59%
Extended Stay America	STAY	17.08		18.55	-1.24 ▼	3	0.00%
State Auto Financial Corp.	STFC	23.82		22.97	-0.19 ▼	4	-4.07%
STMicroelectronics NV	STM	7.37		7.58	-0.56 ▲	5	-5.59%
Stantec Inc.	STN	26.08		24.55	1.44 ▲	1	0.97%
Scorpio Tankers Inc.	STNG	8.70		9.62	-2.92 ▼	15	0.12%
Statoil ASA	STO	14.95		16.83	-0.96 ▼	3	0.40%
STORE Capital Corp.	STOR	22.76		21.00	3.59 ▲	11	6.09%
Starwood Property Trust	STWD	20.36		21.62	-4.47 ▲	26	11.90%
Suncor Energy	SU	26.95		28.83	0.98 ▼	0	0.00%	Sell
Sun Communities Inc.	SUI	67.38		67.70	-0.60 ▲	4	-6.14%
Summit Materials	SUM	23.06		22.02	-0.40 ▲	4	-5.88%
Swift Transportation Company	SWFT	14.89		19.77	-4.92 ▲	35	41.54%
Sunoco Logistics Partners L.P.	SXL	25.78		33.26	-4.04 ▼	77	43.03%
Symetra Financial Corporation	SYA	31.74		29.13	5.76 ▼	43	41.38%
Synchrony Financial	SYF	32.03		32.96	-0.79 ▲	3	-5.95%
Syntel	SYNT	47.70		45.26	2.91 ▼	8	2.03%
Syngenta AG	SYT	74.20		70.03	0.72 ▲	3	2.53%
TransAlta Corp.	TAC	3.67		6.11	-6.56 ▼	28	56.97%
Tahoe Resources Inc.	TAHO	9.66		9.88	-0.90 ▲	64	58.65%
TAL International Group	TAL	18.88		22.85	-0.20 ▲	51	52.88%
Taro Pharmaceuticals	TARO	147.40		137.74	-0.25 ▼	0	0.00%	wBuy
Teck Resources	TCK	4.11		8.10	-4.44 ▼	65	80.79%
TC Pipelines	TCP	46.31		54.86	-1.98 ▼	25	20.56%
The Toronto-Dominion Bank	TD	41.02		41.61	1.21 ▲	27	5.79%
TransDigm Group Incorporated	TDG	238.01		221.34	1.59 ▲	3	3.58%
Telefonica SA	TEF	12.11		13.23	-3.44 ▼	15	13.44%
Tallgrass Energy	TEGP	19.04		26.99	-5.18 ▼	4	16.60%
Tenneco Inc.	TEN	52.69		49.53	3.63 ▼	6	-4.17%
Telecom Argentina S.A.	TEO	16.63		18.32	2.82 ▼	0	0.00%	Sell
Tallgrass Energy Partners	TEP	39.56		45.67	-0.62 ▼	21	12.06%
TerraForm Power	TERP	8.50		23.00	-6.91 ▼	19	72.16%
Teva Pharmaceutical Ind.	TEVA	65.72		59.40	-0.76 ▲	1	6.05%
The Fresh Market	TFM	24.33		27.43	-1.09 ▲	33	36.24%
TFS Financial Corp	TFSL	18.93		16.90	6.72 ▲	38	29.93%
Textainer Group Holdings Limit	TGH	14.59		19.74	-4.73 ▼	70	59.94%
Teekay LNG Partners	TGP	20.32		28.07	-3.63 ▼	28	41.75%
Telecom Italia	TI	12.67		12.14	0.73 ▲	5	-10.46%
Teekay Corporation	TK	23.95		36.31	-5.35 ▼	27	48.14%
Turkcell I.H. AS	TKC	9.42		10.39	0.65 ▼	1	2.38%
PT Telekomunikasi Indonesia	TLK	43.27		39.31	2.97 ▲	2	3.34%
Tesoro Logistics	TLLP	45.48		53.87	0.14 ▼	0	0.00%	Sell
Toyota Motor Corporation	TM	125.90		128.15	-0.13 ▲	22	4.80%
Team Health Holdings	TMH	52.29		59.97	-2.01 ▼	15	8.39%
Taylor Morrison Home Corporati	TMHC	17.41		19.03	-3.45 ▼	5	5.43%
T-Mobile US	TMUS	35.45		39.79	-2.43 ▼	1	3.43%
TriNet Group	TNET	19.43		22.68	-1.45 ▲	30	32.58%
Terra Nitrogen Company	TNH	103.37		117.86	-2.06 ▼	30	21.47%
Teekay Offshore Partners	TOO	11.57		17.17	-4.35 ▼	61	59.31%
Total SA	TOT	47.82		47.04	1.18 ▼	8	-7.02%
Towne Bank	TOWN	22.28		18.76	9.23 ▼	41	43.28%	pP
Tutor Perini Corp.	TPC	19.11		16.99	0.29 ▲	1	1.97%
Texas Pacific Land Trust	TPL	150.76		135.94	1.81 ▼	8	2.92%
Third Point Reinsurance	TPRE	13.98		13.63	0.20 ▲	1	-2.03%
Tribune Media Co.	TRCO	37.33		43.48	-3.09 ▲	33	33.69%
Trex Co. Inc.	TREX	41.89		43.60	0.47 ▲	21	13.45%
Targa Resources Corp.	TRGP	30.23		65.64	-6.97 ▼	27	67.13%
Thomson Reuters Corporation	TRI	40.50		40.78	0.10 ▼	3	-4.11%
TransCanada Corp.	TRP	31.27		35.93	-3.38 ▼	28	26.39%
Turquoise Hill Resources	TRQ	2.58		3.20	-3.60 ▼	21	26.91%
Tenaris S.A.	TS	24.54		26.98	-1.22 ▼	6	4.85%
Trinseo SA	TSE	29.14		26.53	1.53 ▼	41	60.37%
Tower Semiconductor Ltd.	TSEM	15.88		13.58	3.90 ▲	4	11.83%
Taiwan Semiconductor Manufactu	TSM	23.31		21.15	3.31 ▲	8	5.62%
Tesaro	TSRO	52.49		53.13	-1.00 ▲	10	-7.76%
TIM Participacoes S.A.	TSU	9.46		12.86	-2.63 ▲	54	61.09%
Tata Motors Ltd.	TTM	29.95		32.23	2.93 ▲	36	33.50%
TELUS Corp.	TU	31.30		32.79	-3.00 ▼	4	-0.45%
Grupo Televisa	TV	28.86		31.84	-2.48 ▲	21	19.41%
Travelport Worldwide	TVPT	13.60		14.52	-0.51 ▼	10	-1.49%
Two Harbors Investment Corp.	TWO	8.27		9.51	-7.87 ▲	26	19.40%
Ternium S.A.	TX	13.13		15.93	-0.09 ▼	23	23.93%
TherapeuticsMD	TXMD	6.87		6.23	1.12 ▲	3	-0.58%
Tri-Continental Corp.	TY	20.43		20.73	0.78 ▲	22	2.12%
Tortoise Energy Infrastruture	TYG	24.44		33.32	-5.92 ▼	28	40.54%
Ubiquiti Networks	UBNT	35.32		31.88	-0.10 ▲	0	0.00%	Buy
UBS Group	UBS	19.64		20.35	-2.64 ▲	13	3.77%
Union First Market Bankshares	UBSH	27.13		24.32	5.93 ▲	25	20.42%
Ultrapar Holdings Inc.	UGP	16.90		19.07	-0.95 ▼	19	15.12%
AMERCO	UHAL	403.09		364.55	7.87 ▼	57	50.02%	pP
Unilever plc	UL	42.83		43.80	1.59 ▼	3	-1.90%
Ulta Salon	ULTA	184.08		157.55	1.73 ▲	2	7.79%
United Microelectronics Corpor	UMC	1.88		2.01	1.63 ▼	33	15.32%	AddSh
Unilever NV	UN	43.58		42.46	3.20 ▼	7	-4.35%
USG Corporation	USG	22.91		26.76	-5.40 ▲	10	17.14%
United States Cellular Corpora	USM	41.19		37.86	5.78 ▲	5	0.91%
USANA Health Sciences Inc.	USNA	135.05		137.26	-1.05 ▲	7	-7.47%
Virgin America Inc.	VA	37.79		32.92	2.84 ▲	18	13.04%
Vale S.A.	VALE	3.28		4.98	-3.62 ▼	66	73.09%
Visteon Corp.	VC	120.72		106.99	8.39 ▲	8	12.95%
Vina Concha y Toro	VCO	28.93		34.97	-2.90 ▼	26	18.64%
Vedanta Ltd.	VEDL	5.59		7.38	-3.22 ▲	61	65.77%
Veeva Systems	VEEV	27.50		25.36	2.14 ▲	4	1.63%
VEREIT Inc.	VER	8.27		8.60	-0.25 ▲	63	31.54%
Vermilion Energy	VET	29.34		36.11	-2.79 ▼	69	50.85%
Vonage Holdings Corporation	VG	6.31		5.70	4.44 ▼	50	66.49%	pP
Vector Group Ltd.	VGR	25.43		23.55	2.51 ▲	6	4.78%
Viacom Inc.	VIA	48.49		53.85	1.91 ▼	0	0.00%	Sell
Vipshop Holdings Limited	VIPS	15.62		22.62	-2.50 ▼	61	21.35%
Telefonica Brasil	VIV	9.63		11.69	-2.15 ▲	39	39.33%
Valero Energy Partners	VLP	45.15		49.67	-0.10 ▼	0	0.00%	Sell
Controladora Vuela Compa	VLRS	17.94		14.81	8.47 ▼	49	98.23%	pP
VMware	VMW	59.62		76.31	-8.51 ▲	14	23.16%
21Vianet Group	VNET	20.24		18.90	1.53 ▲	7	1.20%
Viper Energy Partners	VNOM	15.25		17.15	-0.63 ▼	50	18.62%
Vanguard Natural Resources	VNR	4.46		9.34	-4.19 ▼	69	82.59%
Vantiv	VNTV	52.00		45.54	8.29 ▲	54	57.67%
Vodafone Group plc	VOD	32.88		34.62	-1.77 ▲	15	1.62%
Voya Financial	VOYA	40.34		42.94	-1.66 ▲	15	-2.91%
Validus Holdings	VR	48.22		44.03	2.93 ▲	10	7.16%
Verint Systems Inc.	VRNT	40.12		53.76	-4.59 ▼	22	32.70%
Valeant Pharmaceuticals	VRX	95.31		170.64	-8.49 ▲	10	51.55%
Vivint Solar	VSLR	8.59		12.14	-4.92 ▼	14	28.71%
VWR Corp.	VWR	26.33		25.49	0.59 ▼	6	-2.12%
Wayfair Inc.	W	42.48		35.08	0.86 ▼	35	37.97%
Wesco Aircraft Holdings	WAIR	13.31		13.88	-2.00 ▲	28	12.26%
Western Alliance Bancorporatio	WAL	38.30		32.66	8.29 ▲	8	17.70%
Weibo Corp.	WB	18.71		14.59	6.99 ▲	7	21.02%
WABCO Holdings Inc.	WBC	99.99		116.11	-2.88 ▼	19	14.20%
Westpac Banking	WBK	23.88		22.58	0.02 ▲	0	0.00%	Buy
WebMD Health Corp.	WBMD	47.49		41.81	2.45 ▲	4	5.14%
WESCO International Inc.	WCC	46.99		57.01	-5.16 ▲	22	31.16%
Workday	WDAY	84.58		77.04	2.65 ▲	7	7.83%
Web.com Group	WEB	24.22		22.39	2.85 ▲	6	3.15%
Western Gas Partners	WES	44.22		54.87	-3.40 ▼	26	30.09%
Woori Bank Co.	WF	24.09		26.07	1.60 ▼	3	1.07%
Weatherford Intl. plc	WFT	10.19		11.57	0.48 ▲	24	22.92%
Wester Gas Equity Partners	WGP	37.68		49.59	-5.26 ▲	26	35.85%
Wipro Ltd.	WIT	12.18		12.39	-0.36 ▼	3	-4.10%
Westlake Chemical Corp.	WLK	58.27		63.44	0.67 ▼	22	10.96%
Whiting Petroleum Corp.	WLL	14.24		23.41	-2.57 ▼	61	80.69%
Wright Medical Group Inc.	WMGI	23.10		23.85	-3.14 ▲	19	9.62%
Weis Markets	WMK	42.47		43.48	-0.55 ▲	31	4.28%
Advanced Drainage Systems	WMS	24.46		30.73	-1.12 ▼	1	10.93%
WNS (Holdings) Ltd.	WNS	30.82		29.19	3.20 ▼	72	51.23%
W. P. Carey & Co. LLC	WPC	60.98		62.94	1.69 ▼	3	-1.65%
Williams Partners	WPZ	24.97		39.81	-6.06 ▼	22	47.65%
Washington Real Estate Investm	WRE	27.98		26.00	3.45 ▲	8	5.27%
WesBanco Inc.	WSBC	33.23		32.00	2.79 ▲	4	-2.29%
Willis Group Holdings	WSH	46.71		43.84	3.08 ▲	2	1.19%
West Corporation	WSTC	25.43		27.08	-0.18 ▲	38	18.81%
White Mountains Insurance Grou	WTM	798.00		721.92	3.52 ▲	21	17.30%
58.com Inc.	WUBA	61.72		51.14	2.32 ▲	1	4.61%
World Wrestling Entertainment	WWE	17.18		18.82	-1.75 ▼	3	-5.14%
WuXi PharmaTech	WX	45.76		43.56	3.02 ▲	16	5.15%
Xenia Hotels & Resorts	XHR	16.63		19.28	-4.43 ▼	17	15.11%
Intrexon Corp.	XON	32.95		43.83	-2.66 ▲	10	15.51%
The ExOne Company	XONE	9.77		10.92	0.55 ▲	3	-37.03%
XPO Logistics	XPO	29.48		35.54	-2.29 ▲	18	31.84%
TAL Education group	XRS	45.29		34.77	9.16 ▲	7	25.77%
Yandex N.V.	YNDX	15.79		13.87	5.77 ▲	5	-0.94%
Youku Tudou Inc.	YOKU	27.05		21.75	8.16 ▲	7	8.59%
YPF S.A.	YPF	17.18		23.49	-2.28 ▼	24	35.85%
YY Inc.	YY	61.76		57.14	0.55 ▲	0	0.00%	Buy
Yanzhou Coal Mining Co. Ltd.	YZC	4.65		6.02	-3.29 ▼	24	44.38%
Zayo Group Holdings	ZAYO	24.43		26.75	-3.36 ▼	10	5.93%
Zendesk Inc.	ZEN	27.33		21.21	4.89 ▲	4	19.35%
Zillow Group	ZG	26.20		29.28	-0.92 ▼	3	-3.68%
Zogenix Inc.	ZGNX	15.22		13.32	-2.08 ▲	1	-5.05%
ZIOPHARM Oncology	ZIOP	11.43		10.47	2.66 ▼	11	-11.40%
ZELTIQ Aesthetics	ZLTQ	29.73		34.10	-1.16 ▼	2	4.10%
Zynga	ZNGA	2.63		2.44	0.47 ▲	1	1.15%
China Southern Airlines Co. Lt	ZNH	37.71		41.81	0.02 ▼	1	-3.12%
ZS Pharma	ZSPH	89.69		66.39	8.33 ▲	30	83.72%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.