WRL for Dec 26

Weekly reversal levels for December 26, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5048.49		4883.90	1.79 ▼	9	0.35%
S&P 500	^SPX	2060.99		2072.94	1.21 ▼	1	-2.52%
Nikkei	^N225	18769.06		19530.91	1.61 ▼	0	0.00%	Sell
FTSE 100	^FTSE	6254.64		6456.06	-2.06 ▼	29	8.08%
DAX	^DAX	10727.64		10987.86	1.26 ▼	2	-3.08%
20+ Year Tr. Bond ETF	TLT	121.83		120.24	-0.25 ▲	2	-1.02%
Gold (spot)	$XAUUSD	1076.43		1126.37	-4.17 ▲	7	1.23%
$EURUSD	$EURUSD	1.0952		1.1137	-2.42 ▲	84	19.99%
Oil (CL)	#CL	38.10		46.71	-4.43 ▼	76	62.07%
Wheat (ZW)	#ZW	467.50		508.84	-1.39 ▼	5	4.05%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	43.81		44.48	0.16 ▼	1	-5.95%
Apple Inc.	AAPL	108.03		118.51	-1.03 ▼	6	3.01%
American Electric Power Co.	AEP	58.40		54.84	0.04 ▲	0	0.00%	Buy
AES Corporation	AES	9.58		11.32	-6.49 ▲	22	24.75%	spBuy
Alaska Air Group	ALK	82.12		75.18	2.40 ▲	61	64.12%
American Express	AXP	70.16		74.42	-4.35 ▼	49	18.85%
Boeing Co.	BA	143.53		146.50	1.81 ▼	1	-2.37%
Caterpillar Inc.	CAT	69.38		75.60	-3.18 ▼	24	16.28%
CH Robinson Worldwide	CHRW	63.53		68.30	-3.66 ▼	3	-1.63%
CenterPoint Energy	CNP	18.11		18.63	-3.69 ▲	55	22.17%
Cisco Systems, Inc.	CSCO	27.38		27.86	-0.80 ▼	6	-5.03%
CSX Corp.	CSX	26.13		29.34	-2.45 ▼	26	21.63%
Chevron Corporation	CVX	92.05		86.17	1.70 ▼	10	1.87%
Dominion Resources	D	67.77		69.76	-3.22 ▲	7	-0.33%
Delta Air Lines Inc.	DAL	52.26		47.10	2.05 ▲	20	11.83%
DuPont Co.	DD	66.40		58.68	8.52 ▼	9	9.84%
Walt Disney Co.	DIS	105.86		112.63	1.45 ▼	0	0.00%	Sell
Duke Energy	DUK	72.04		68.76	-2.30 ▲	0	0.00%	Buy
Consolidated Edison	ED	64.75		62.04	-1.90 ▲	0	0.00%	Buy
Edison International	EIX	60.36		61.69	-1.41 ▼	7	-2.62%
Exelon Corporation	EXC	27.75		30.00	-5.16 ▲	46	19.95%	spBuy
Expeditors Intl. of Washington	EXPD	45.92		48.85	-1.90 ▼	2	1.78%
FedEx Corporation	FDX	149.65		160.42	-1.09 ▼	2	-4.65%
FirstEnergy Corp.	FE	32.60		31.02	-0.14 ▲	0	0.00%	Buy
General Electric	GE	30.83		27.33	7.82 ▼	11	10.19%
GATX Corp.	GMT	42.67		48.62	-4.25 ▼	41	25.62%
Goldman Sachs Group	GS	182.47		195.10	-1.66 ▼	2	-3.28%
Home Depot, Inc.	HD	132.90		122.15	6.24 ▼	82	65.61%
Intl Business Machines	IBM	138.25		148.16	-4.47 ▲	22	13.05%
Intel Corporation	INTC	34.98		31.46	5.16 ▼	11	8.77%
JB Hunt Transport Services	JBHT	72.97		79.01	-1.77 ▼	30	13.30%
JetBlue Airways	JBLU	23.33		24.94	-0.81 ▼	1	-2.60%
Johnson & Johnson	JNJ	103.72		98.43	4.04 ▼	10	5.78%
JPMorgan Chase & Co.	JPM	66.60		63.60	1.78 ▼	7	-3.06%
Kirby Corporation	KEX	54.86		69.00	-5.72 ▼	63	46.96%
Coca Cola Co.	KO	43.54		41.57	3.39 ▼	11	4.09%
Kansas City Southern	KSU	73.77		91.39	-4.97 ▼	49	32.75%
Landstar System Inc.	LSTR	58.12		65.23	-5.04 ▼	17	11.71%
Southwest Airlines Co.	LUV	43.90		41.22	4.18 ▼	14	11.17%
Matson, Inc.	MATX	43.70		45.09	3.65 ▼	1	-3.04%
McDonald's Corp.	MCD	118.57		109.12	8.24 ▼	12	18.25%
3M Co.	MMM	151.19		155.32	2.21 ▼	1	-2.45%
Merck & Co. Inc.	MRK	52.85		54.79	-0.37 ▼	28	8.25%
Microsoft	MSFT	55.67		50.48	7.83 ▼	11	18.50%
NextEra Energy, Inc.	NEE	103.93		98.67	-0.43 ▲	0	0.00%	Buy
NiSource Inc.	NI	19.31		18.20	2.32 ▼	13	7.94%
Nike Inc.	NKE	63.18		60.23	3.71 ▼	83	65.20%
Norfolk Southern	NSC	86.78		89.74	3.70 ▼	1	-1.97%
PG&E Corp.	PCG	53.94		51.48	0.73 ▲	13	3.22%
Public Service Enterprise Grou	PEG	38.60		40.19	-3.63 ▼	7	0.08%
Pfizer Inc.	PFE	32.62		33.91	-1.68 ▼	5	-3.82%
Procter & Gamble Co.	PG	79.79		75.52	3.30 ▲	3	2.90%
Ryder System, Inc.	R	57.67		77.70	-8.35 ▼	26	35.41%
Southern Company	SO	47.10		44.15	1.36 ▲	1	1.51%
The Travelers Companies	TRV	113.27		107.23	5.00 ▼	10	7.12%
United Continental Holdings	UAL	59.78		56.01	0.41 ▼	8	-1.37%
Unitedhealth Group	UNH	118.34		119.42	-0.53 ▲	6	-6.71%
Union Pacific	UNP	78.80		91.83	-5.73 ▼	39	27.71%
United Parcel Service	UPS	97.34		102.89	-0.79 ▼	2	0.12%
United Technologies	UTX	96.30		100.61	-0.91 ▼	27	16.55%
Visa, Inc.	V	78.26		74.82	3.23 ▼	60	30.39%
Verizon Communications	VZ	46.71		44.86	0.27 ▲	0	0.00%	Buy
Williams Companies	WMB	24.91		40.70	-7.71 ▼	20	49.09%
Wal-Mart Stores Inc.	WMT	60.83		64.94	-4.14 ▲	41	26.22%
Exxon Mobil	XOM	79.33		81.01	-0.26 ▼	2	-6.77%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	43.81		44.48	0.16 ▼	1	-5.95%
Apple Inc.	AAPL	108.03		118.51	-1.03 ▼	6	3.01%
Adobe Systems Inc.	ADBE	94.30		85.43	5.03 ▼	13	13.78%
Analog Devices Inc.	ADI	56.80		60.94	-0.72 ▼	2	0.14%
Automatic Data Processing	ADP	85.94		82.20	1.59 ▼	11	1.07%
Autodesk, Inc.	ADSK	61.85		54.66	8.21 ▼	8	11.42%
Akamai Technologies	AKAM	53.04		63.89	-8.04 ▼	8	12.66%
Alexion Pharmaceuticals	ALXN	189.41		169.32	2.33 ▲	4	4.08%
Applied Materials	AMAT	19.11		17.08	5.49 ▲	5	7.24%
Amgen Inc.	AMGN	163.55		152.34	1.57 ▲	7	2.38%
Amazon.com Inc.	AMZN	662.79		571.47	8.41 ▼	47	89.34%
Activision Blizzard	ATVI	38.92		31.90	8.55 ▼	46	76.83%
Avago Technologies	AVGO	146.32		125.63	4.11 ▲	4	13.05%
Bed Bath & Beyond	BBBY	48.95		62.85	-7.50 ▼	29	29.83%
Baidu, Inc.	BIDU	193.93		172.75	6.35 ▼	8	4.60%
Biogen Inc.	BIIB	302.29		314.10	-0.90 ▲	22	1.02%
BioMarin Pharmaceuticals Inc.	BMRN	105.84		116.08	-3.78 ▲	13	0.95%
CA Technologies	CA	28.97		29.00	0.05 ▲	2	-4.55%
Celgene Corporation	CELG	122.14		110.83	-1.79 ▲	0	0.00%	Buy
Cerner Corporation	CERN	60.69		63.53	-2.50 ▲	20	4.85%
Check Point Software Techn.	CHKP	82.60		80.06	1.88 ▼	8	-3.29%
CH Robinson Worldwide	CHRW	63.53		68.30	-3.66 ▼	3	-1.63%
Charter Communications	CHTR	181.89		188.47	-0.65 ▼	2	-1.79%
Comcast Corporation	CMCSA	57.30		60.81	-0.71 ▼	2	1.00%
Costco Wholesale	COST	161.75		151.04	5.53 ▼	13	11.25%
Cisco Systems, Inc.	CSCO	27.38		27.86	-0.80 ▼	6	-5.03%
Cognizant Technology Solutions	CTSH	60.73		64.62	-2.40 ▼	3	2.94%
Citrix Systems, Inc.	CTXS	76.21		72.56	0.79 ▼	35	13.75%
Discovery Communications	DISCA	27.09		30.19	-0.52 ▼	2	0.99%
Discovery Communications	DISCK	25.55		28.45	-0.04 ▼	2	3.04%
Dish Network Corp.	DISH	58.31		63.54	-1.60 ▼	25	14.36%
Dollar Tree, Inc.	DLTR	76.68		68.88	4.31 ▲	4	1.97%
Electronic Arts Inc.	EA	68.95		66.12	-0.09 ▼	99	161.57%
eBay Inc.	EBAY	27.66		26.76	2.80 ▼	9	-0.29%
Express Scripts Inc.	ESRX	88.25		83.64	0.62 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	45.92		48.85	-1.90 ▼	2	1.78%
Fastenal Company	FAST	41.51		38.79	1.55 ▲	0	0.00%	Buy
Facebook, Inc.	FB	105.02		97.19	4.38 ▼	126	208.25%
Fiserv, Inc.	FISV	93.06		89.05	2.88 ▼	211	220.34%
Twenty-First Century Fox	FOX	27.54		29.93	-0.57 ▼	2	2.62%
Twenty-First Century Fox	FOXA	27.43		29.88	-1.21 ▼	2	2.21%
Gilead Sciences Inc.	GILD	103.58		109.57	-1.20 ▼	18	-6.44%
Keurig Green Mountain	GMCR	89.88		66.87	6.83 ▲	2	0.99%
Alphabet Inc.	GOOG	748.40		674.29	7.60 ▼	23	13.53%
Alphabet Inc.	GOOGL	765.84		692.65	6.49 ▼	35	33.78%
Garmin Ltd.	GRMN	36.98		40.20	-1.46 ▲	44	25.14%
Henry Schein, Inc.	HSIC	157.09		146.18	5.55 ▼	10	8.58%
Illumina Inc.	ILMN	189.00		190.03	0.48 ▲	18	-2.94%
Incyte Corporation	INCY	108.92		100.97	-0.11 ▲	61	97.86%
Intel Corporation	INTC	34.98		31.46	5.16 ▼	11	8.77%
Intuit Inc.	INTU	97.59		94.36	1.90 ▼	9	-0.55%
Intuitive Surgical	ISRG	547.45		499.54	3.63 ▲	5	6.16%
JD.com Inc.	JD	32.58		28.26	3.14 ▲	3	0.68%
KLA-Tencor	KLAC	69.51		57.45	9.04 ▼	9	5.98%
Liberty Global plc	LBTYA	39.74		46.70	-5.33 ▼	25	21.20%
Liberty Global plc	LBTYK	38.32		44.29	-4.97 ▼	25	18.87%
Linear Technology	LLTC	43.59		41.93	2.15 ▼	10	-0.41%
Liberty Capital Group	LMCA	39.24		38.03	1.55 ▼	11	2.75%
Liberty Media C	LMCK	38.03		38.48	1.22 ▼	1	-2.98%
Lam Research	LRCX	80.39		72.37	3.88 ▲	9	8.47%
Liberty Ventures	LVNTA	44.27		41.32	1.93 ▲	14	4.56%
Marriott International	MAR	68.77		74.28	-2.99 ▼	4	3.66%
Mattel Inc.	MAT	27.69		23.73	4.05 ▲	3	8.76%
Mondelez International	MDLZ	45.35		42.23	0.02 ▼	37	21.32%
Monster Beverage	MNST	148.82		140.18	3.35 ▼	72	114.90%
Microsoft	MSFT	55.67		50.48	7.83 ▼	11	18.50%
Micron Technology	MU	14.48		18.44	-3.11 ▼	49	50.93%
Mylan, Inc.	MYL	54.82		55.87	2.14 ▲	21	1.91%
Netflix, Inc.	NFLX	117.33		103.77	4.07 ▼	48	87.51%
NetApp, Inc.	NTAP	26.52		32.89	-4.54 ▼	6	15.22%
NVIDIA Corporation	NVDA	33.17		26.04	9.83 ▼	20	45.36%	pP
NXP Semiconductors NV	NXPI	86.42		91.07	-0.82 ▲	8	-11.31%
O'Reilly Automotive	ORLY	253.42		244.03	1.27 ▼	162	181.27%
Paychex, Inc.	PAYX	53.82		49.07	6.58 ▼	12	11.22%
PACCAR Inc.	PCAR	48.45		55.67	-6.05 ▼	20	23.93%
priceline.com Inc	PCLN	1273.07		1329.74	-0.76 ▼	4	-2.14%
QUALCOMM Inc	QCOM	49.55		55.86	-5.54 ▼	7	6.30%
Liberty Interactive	QVCA	27.02		27.79	-1.54 ▲	18	-4.81%
Regeneron Pharmaceuticals	REGN	537.63		509.99	1.63 ▼	9	-0.01%
Ross Stores Inc.	ROST	54.33		49.81	3.27 ▲	4	2.84%
SBA Communications	SBAC	104.04		112.54	-3.62 ▼	7	3.43%
Starbucks	SBUX	60.32		54.81	2.78 ▼	59	55.95%
SIRIUS XM Radio Inc.	SIRI	4.09		3.88	2.65 ▼	10	3.28%
SanDisk Corp.	SNDK	75.28		66.96	6.37 ▼	11	20.76%
Staples, Inc.	SPLS	9.62		13.58	-7.12 ▼	25	37.41%
Stericycle, Inc.	SRCL	120.99		129.84	-6.77 ▲	9	-0.73%
Seagate Technology	STX	36.65		41.80	-5.15 ▲	47	34.56%
Skyworks Solutions	SWKS	79.32		86.68	-1.33 ▲	1	-2.35%
Symantec Corporation	SYMC	20.86		21.24	-1.66 ▲	29	12.61%
TripAdvisor Inc.	TRIP	85.45		77.07	4.07 ▼	10	2.47%
Tractor Supply Co	TSCO	85.67		90.49	-0.32 ▼	1	0.22%
Tesla Motors, Inc.	TSLA	230.57		244.52	-1.27 ▲	11	-3.40%
Texas Instruments	TXN	56.75		52.02	5.24 ▼	10	7.97%
Viacom, Inc.	VIAB	41.11		51.06	-2.75 ▼	73	50.02%
VimpelCom Ltd.	VIP	3.50		4.25	-4.09 ▲	18	18.42%
Vodafone Group plc	VOD	32.06		34.14	-2.51 ▼	18	4.07%
Verisk Analytics	VRSK	76.96		72.74	-0.25 ▲	0	0.00%	Buy
Vertex Pharmaceuticals	VRTX	124.84		127.64	0.36 ▼	1	-6.31%
Walgreens Boots Alliance	WBA	86.46		87.39	-1.78 ▲	6	-9.44%
Western Digital	WDC	61.22		72.98	-5.66 ▲	41	37.44%
Whole Foods Market	WFM	34.49		35.69	-1.92 ▲	36	29.40%
Wynn Resorts Ltd.	WYNN	69.17		80.15	-2.74 ▲	69	63.42%
Xilinx Inc.	XLNX	47.85		45.02	4.15 ▼	11	6.57%
Yahoo! Inc.	YHOO	34.11		35.97	-0.09 ▲	46	19.95%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	56.47		58.23	-0.72 ▼	25	4.09%
Africa ETF	AFK	17.93		21.21	-8.09 ▼	67	42.55%
Ultra Silver ETF	AGQ	29.27		33.64	-3.72 ▼	7	4.35%
CSI300 China A shares ETF	ASHR	29.08		38.44	-2.19 ▼	21	25.76%
CSI500 China Small Cap ETF	ASHS	43.11		46.52	0.98 ▼	1	-0.12%
Cotton Subindex ETN	BAL	42.23		41.48	0.95 ▲	3	-1.86%
Ultra Nasdaq Biotech ETF	BIB	72.04		76.36	-0.90 ▲	18	-17.77%
Ultrashort Nasdaq Biotech ETF	BIS	28.58		34.48	-1.38 ▼	7	8.81%
Gaming ETF	BJK	31.62		33.40	-2.58 ▼	18	-0.70%
Brazil Small-Cap ETF	BRF	10.56		13.28	-3.51 ▼	66	60.86%
Central Europe & Russia Fund	CEE	17.37		19.25	-3.92 ▼	29	18.95%
Corn ETF	CORN	21.59		23.01	-2.69 ▲	22	8.94%
Livestock Subindex ETN	COW	23.63		25.22	-6.35 ▲	28	13.38%	spBuy
Healthcare Bull 3X ETF	CURE	33.94		34.97	-0.10 ▲	18	-17.40%
DB Agriculture ETF	DBA	20.48		21.44	-3.12 ▲	76	21.68%	spBuy
DB Commodity Tracking ETF	DBC	13.39		15.37	-7.54 ▼	76	47.98%
Emergings Markets Hedged Eq. E	DBEM	18.57		19.84	-3.16 ▼	29	14.49%
Dow Jones Industrials ETF	DIA	175.22		170.45	2.21 ▼	10	2.30%
Gold Miners Bear 3x ETF	DUST	14.78		22.72	-1.69 ▼	12	24.82%
Japan Hedged Equity ETF	DXJ	50.17		55.05	0.11 ▼	2	4.78%
Emerging Markets Bull 3X ETF	EDC	12.42		16.33	-3.35 ▼	30	50.68%
Emerging Markets Bear 3X ETF	EDZ	43.68		39.58	1.69 ▲	6	-1.67%
iShares MSCI Emerging Markets	EEM	33.00		35.93	-3.38 ▼	29	17.85%
JPM USD Emerging Markets Bonds	EMB	105.96		108.83	-3.32 ▼	6	1.56%
Ultrashort Europe ETF	EPV	56.82		54.91	1.29 ▲	18	-6.30%
Ultrashort Euro ETF	EUO	25.12		24.60	2.24 ▼	9	0.32%
MSCI Australia ETF	EWA	18.73		19.97	-1.62 ▼	31	18.46%
MSCI Sweden ETF	EWD	29.73		31.14	-2.68 ▼	26	8.58%
MSCI Germany ETF	EWG	26.79		27.46	-0.33 ▼	30	7.94%
MSCI Hong Kong ETF	EWH	20.03		20.92	-1.50 ▼	24	10.34%
MSCI Italy ETF	EWI	14.09		14.76	-3.23 ▼	18	0.57%
MSCI Japan ETF	EWJ	12.12		12.51	0.35 ▼	2	0.00%
MSCI Switzerland ETF	EWL	31.43		32.32	-2.64 ▲	26	6.10%
MSCI Spain ETF	EWP	29.11		32.01	-3.90 ▼	25	9.74%
MSCI France ETF	EWQ	24.61		25.62	-2.25 ▼	6	0.28%
MSCI Singapore ETF	EWS	10.39		11.21	-3.46 ▼	30	18.96%
MSCI Taiwan ETF	EWT	13.07		14.24	-2.67 ▼	29	16.06%
MSCI United Kingdom ETF	EWU	16.39		17.44	-3.17 ▼	25	9.85%
Ultrashort Japan ETF	EWV	48.81		51.44	-1.76 ▲	10	3.50%
MSCI Mexico ETF	EWW	50.94		55.13	-2.34 ▼	63	22.74%
MSCI Brazil ETF	EWZ	21.49		26.07	-2.66 ▼	65	50.68%
MSCI South Africa ETF	EZA	48.90		56.81	-5.58 ▼	8	15.21%
Ultra Japan ETF	EZJ	89.57		93.15	0.24 ▼	2	-3.68%
MSCI EMU ETF	EZU	35.80		37.09	-1.55 ▼	25	1.97%
Financial Bull 3X ETF	FAS	29.83		31.38	0.55 ▼	2	-8.28%
Currencyshares Euro	FXE	107.24		109.15	-2.89 ▲	84	20.84%
FTSE China 25 Index ETF	FXI	36.46		40.13	-2.81 ▼	24	15.54%
Currencyshares Japanese Yen	FXY	80.54		79.21	-0.97 ▲	0	0.00%	Buy
Gold Miners ETF	GDX	14.27		15.53	-1.79 ▲	7	-6.02%
Junior Gold Miners ETF	GDXJ	20.06		21.28	-1.86 ▲	67	46.93%
SPDR Gold Shares	GLD	103.05		107.69	-4.87 ▲	7	1.19%
Ultrashort Gold ETF	GLL	112.36		105.30	4.81 ▼	7	1.45%
FTSE Greece 20 ETF	GREK	8.19		9.92	-3.87 ▼	76	62.62%
Europe Hedged Equity ETF	HEDJ	54.45		61.18	-0.71 ▼	2	4.69%
US$ High Yield ETF	HYG	80.49		85.75	-8.54 ▼	29	10.17%
Biotech ETF	IBB	339.79		345.01	-0.29 ▲	18	-8.81%
Indonesia ETF	IDX	18.41		19.87	-0.77 ▼	34	19.57%
7-10 Year Treasury Bond ETF	IEF	105.97		107.12	-1.33 ▲	7	-0.89%
Latin America 40 ETF	ILF	21.94		25.36	-3.56 ▼	64	42.66%
India Bull 3X ETF	INDL	13.45		15.18	-3.39 ▲	19	27.73%
S&P India Nifty 50 ETF	INDY	27.25		28.22	-3.55 ▲	18	-6.16%
Israel ETF	ISRA	28.92		31.14	-3.77 ▼	18	1.97%
US Home Construction ETF	ITB	27.45		28.18	-0.06 ▼	1	-2.85%
Russell 1000 Value ETF	IWD	98.82		100.67	0.14 ▼	2	-2.14%
Russell 1000 Growth ETF	IWF	100.08		97.67	1.53 ▼	9	-0.19%
Russell 2000 ETF	IWM	114.50		118.34	-0.87 ▼	2	-2.35%
US Real Estate ETF	IYR	75.00		73.07	1.03 ▼	4	-1.06%
Coffee Subindex ETN	JO	18.71		21.20	-2.12 ▼	59	45.42%
Korea ETF	KEF	7.11		7.53	-2.33 ▼	6	0.42%
Coal ETF	KOL	6.40		9.41	-8.68 ▼	67	64.34%
S&P Regional Banking ETF	KRE	42.60		43.96	1.19 ▼	2	-2.21%
Agribusiness ETF	MOO	47.30		50.33	-2.73 ▼	24	13.42%
Cocoa Subindex ETN	NIB	41.52		41.23	2.75 ▼	8	-1.57%
Gold Miners Bull 3X ETF	NUGT	27.56		47.26	-2.16 ▲	68	92.54%
Oil Services ETF	OIH	27.32		31.94	-2.80 ▼	67	47.26%
UltraShort QQQ ETF	QID	29.39		32.68	-3.28 ▲	10	10.21%
Ultra QQQ ETF	QLD	79.41		74.30	2.46 ▼	9	-0.23%
PowerShares QQQ	QQQ	112.59		108.54	2.51 ▼	9	-0.10%
Rare Earth Strat. Metals ETF	REMX	13.43		18.62	-7.14 ▼	28	47.74%
Global Robotics & Automation E	ROBO	24.41		24.80	1.19 ▼	25	6.40%
Russia ETF	RSX	14.95		17.12	-2.31 ▼	3	5.26%
Russia Small-Cap ETF	RSXJ	19.50		21.34	-0.80 ▼	2	-1.30%
India Small-Cap ETF	SCIF	43.42		44.00	-0.30 ▲	7	-4.33%
Japan Small-Cap ETF	SCJ	57.68		56.85	2.41 ▼	10	0.19%
Ultrashort Crude Oil ETF	SCO	128.87		90.89	8.20 ▲	6	27.35%
UltraShort S&P500 ETF	SDS	19.65		21.28	-2.38 ▲	10	5.39%
Sugar Subindex ETN	SGG	34.31		30.85	5.24 ▼	12	12.60%
Short S&P500 ETF	SH	20.74		21.52	-2.21 ▲	10	2.54%
Silver ETF	SLV	13.69		14.53	-3.76 ▼	7	2.00%
Semiconductor ETF	SMH	54.19		51.89	2.77 ▼	10	0.61%
Social Media ETF	SOCL	19.94		18.95	4.09 ▼	7	1.37%
Semiconductor Bull 3X ETF	SOXL	28.13		24.16	2.02 ▼	9	-4.16%
S&P500 Bull 3X ETF	SPXL	85.00		87.40	0.90 ▼	2	-6.69%
S&P500 Bear 3X ETF	SPXS	16.54		18.93	-2.60 ▲	11	10.55%
SPDR S&P 500	SPY	205.68		207.49	1.23 ▼	1	-2.12%
Ultra S&P 500 ETF	SSO	64.02		65.07	1.15 ▼	1	-3.69%
Solar ETF	TAN	31.76		34.34	-2.56 ▲	25	15.28%
Ultrashort 20+ Year Treasury E	TBT	43.27		45.59	-0.93 ▼	22	5.11%
Technology Bull 3X ETF	TECL	37.48		34.28	2.34 ▼	10	9.91%
MSCI Thailand ETF	THD	59.23		67.48	-4.96 ▼	34	24.18%
20+ Year Tr. Bond ETF	TLT	121.83		120.24	-0.25 ▲	2	-1.02%
Daily 20+ Yr Treasury Bull 3X	TMF	77.22		73.88	-0.16 ▲	2	-2.72%
Small Cap Bull 3X ETF	TNA	66.91		74.67	-1.29 ▼	22	18.59%
Turkey ETF	TUR	37.57		41.19	-2.08 ▼	30	18.50%
Daily 2x VIX ETN	TVIX	6.03		10.45	-2.04 ▲	11	27.61%
Small Cap Bear 3X ETF	TZA	42.91		41.49	-0.58 ▲	2	-8.61%
Ultra 20+ Year Treasury ETF	UBT	74.70		73.43	-0.11 ▲	2	-2.17%
Ultra Crude Oil ETF	UCO	13.18		27.37	-4.82 ▼	73	92.25%
DB US Dollar Index Bearish ETF	UDN	21.58		21.97	-2.99 ▲	83	19.93%
3X Long Natural Gas ETN	UGAZ	1.79		7.62	-3.94 ▼	58	97.57%
Ultra Gold ETF	UGL	30.65		33.82	-4.91 ▲	7	2.70%
US Natural Gas ETF	UNG	7.69		10.84	-8.27 ▼	55	59.12%
Ultra Europe ETF	UPV	40.64		43.84	-2.30 ▼	25	9.02%
Ultra Utilities ETF	UPW	91.75		91.91	-0.99 ▲	7	-9.03%
Uranium ETF	URA	13.91		15.81	-4.87 ▲	28	34.20%	spBuy
Ultra Real Estate ETF	URE	104.25		97.22	1.11 ▼	5	1.31%
United States Oil ETF	USO	11.30		14.93	-5.86 ▼	73	68.79%
DB US Dollar Index Bullish ETF	UUP	25.48		25.13	2.67 ▼	9	0.75%
FTSE Europe ETF	VGK	50.69		52.52	-2.26 ▼	25	4.45%
Vietnam ETF	VNM	14.43		16.53	-4.32 ▼	6	12.44%
Vanguard REIT ETF	VNQ	79.42		77.23	0.97 ▼	4	-1.06%
FTSE Pacific ETF	VPL	56.68		58.84	-0.44 ▼	24	6.39%
FTSE Emerging Markets ETF	VWO	33.35		36.28	-3.82 ▼	29	19.66%
S&P 500 VIX ST Futures ETN	VXX	19.62		19.44	-0.78 ▲	2	-15.21%
Wheat ETF	WEAT	9.12		9.98	-2.27 ▼	22	10.50%
Inverse VIX ETN	XIV	26.53		34.19	-2.64 ▼	18	-6.63%
Materials Select Sector ETF	XLB	44.11		45.46	0.40 ▼	1	-3.64%
Energy Select Sector ETF	XLE	61.57		69.23	-3.41 ▼	30	21.66%
Financial Select Sector ETf	XLF	24.01		24.44	0.84 ▼	2	-2.30%
Industrial Select Sector ETF	XLI	53.46		54.29	0.97 ▼	1	-2.41%
Technology Select Sector ETF	XLK	43.25		41.77	2.47 ▼	10	3.27%
Consumer Staples Select Sector	XLP	50.87		48.69	1.94 ▲	4	1.80%
Utilities Select Sector ETF	XLU	43.47		43.82	-1.15 ▲	7	-3.35%
Health Care Select Sector ETF	XLV	72.45		72.72	0.52 ▲	18	-7.51%
Consumer Discrectionary Select	XLY	78.48		76.88	1.66 ▼	11	0.91%
S&P Oil & Gas Explor & Prodtn	XOP	31.05		39.63	-3.99 ▼	67	57.51%
Ultrashort Yen	YCS	88.03		91.51	0.43 ▼	2	0.66%
China Bear 3X ETF	YANG	90.29		86.29	0.59 ▲	2	-18.43%
China Bull 3X ETF	YINN	19.58		27.68	-2.80 ▼	26	53.98%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	42.14		37.98	5.51 ▲	5	7.25%
Alcoa, Inc.	AA	10.12		10.24	-1.29 ▲	43	31.58%
American Airlines Group	AAL	43.81		44.48	0.16 ▼	1	-5.95%
Advance Auto Parts	AAP	149.13		171.92	-5.95 ▼	6	7.37%
Apple Inc.	AAPL	108.03		118.51	-1.03 ▼	6	3.01%
AbbVie Inc.	ABBV	58.46		62.87	-1.86 ▼	17	8.86%
AmerisourceBergen	ABC	103.95		99.30	0.96 ▲	0	0.00%	Buy
Abbott Laboratories	ABT	45.10		46.45	0.33 ▼	18	-1.33%
ACE Limited	ACE	118.19		108.41	5.42 ▼	10	8.72%
Accenture plc	ACN	104.23		100.75	2.70 ▼	46	19.11%
Adobe Systems Inc.	ADBE	94.30		85.43	5.03 ▼	13	13.78%
Analog Devices Inc.	ADI	56.80		60.94	-0.72 ▼	2	0.14%
Archer Daniels Midland	ADM	36.65		43.00	-8.54 ▼	25	23.90%
Automatic Data Processing	ADP	85.94		82.20	1.59 ▼	11	1.07%
Alliance Data Systems	ADS	278.20		285.60	0.05 ▼	2	-3.85%
Autodesk, Inc.	ADSK	61.85		54.66	8.21 ▼	8	11.42%
ADT Corporation	ADT	33.57		35.03	0.89 ▼	2	-1.94%
Ameren Corporation	AEE	43.68		41.50	1.39 ▼	13	5.53%
American Electric Power Co.	AEP	58.40		54.84	0.04 ▲	0	0.00%	Buy
AES Corporation	AES	9.58		11.32	-6.49 ▲	22	24.75%	spBuy
Aetna Inc.	AET	109.63		112.00	-1.93 ▲	9	-3.34%
AFLAC Inc.	AFL	60.18		63.14	0.40 ▼	2	-0.27%
Allergan Inc.	AGN	311.23		289.49	2.18 ▼	8	0.08%
American International Group	AIG	61.70		59.19	1.22 ▼	9	0.69%
Apartment Investment & Managem	AIV	39.62		37.40	0.71 ▲	3	2.75%
Assurant Inc.	AIZ	80.88		75.75	4.09 ▼	33	25.40%
Akamai Technologies	AKAM	53.04		63.89	-8.04 ▼	8	12.66%
Allstate Corporation	ALL	63.14		64.49	1.11 ▼	33	6.14%
Allegion plc	ALLE	65.61		61.58	3.95 ▼	9	2.89%
Altera Corp.	ALTR	53.96		50.71	3.82 ▲	44	49.56%
Alexion Pharmaceuticals	ALXN	189.41		169.32	2.33 ▲	4	4.08%
Applied Materials	AMAT	19.11		17.08	5.49 ▲	5	7.24%
Advanced Micro Devices	AMD	2.92		2.06	5.38 ▲	9	32.13%
Affiliated Managers Group	AMG	163.10		187.17	-4.72 ▼	24	24.25%
Amgen Inc.	AMGN	163.55		152.34	1.57 ▲	7	2.38%
Ameriprise Financial	AMP	107.94		115.97	-2.18 ▼	2	-2.57%
American Tower	AMT	98.14		98.30	1.11 ▼	2	-5.10%
Amazon.com Inc.	AMZN	662.79		571.47	8.41 ▼	47	89.34%
AutoNation Inc.	AN	60.20		63.04	0.43 ▼	1	-1.50%
Anthem Inc.	ANTM	140.56		144.75	-2.64 ▲	18	-1.20%
Aon Corporation	AON	92.05		95.96	0.13 ▼	1	-0.63%
Apache Corp.	APA	45.80		50.36	-0.36 ▼	64	47.21%
Anadarko Petroleum	APC	51.22		68.09	-6.48 ▼	32	39.34%
Air Products & Chemicals	APD	133.19		139.99	-1.59 ▼	18	-2.45%
Amphenol Corporation	APH	53.42		54.63	0.37 ▼	1	-2.48%
Airgas Inc.	ARG	138.48		111.46	10.00 ▲	6	31.89%
Activision Blizzard	ATVI	38.92		31.90	8.55 ▼	46	76.83%
Avalonbay Communities	AVB	182.73		172.12	1.64 ▼	12	3.74%
Avago Technologies	AVGO	146.32		125.63	4.11 ▲	4	13.05%
Avery Dennison	AVY	64.06		60.33	2.96 ▼	9	0.35%
American Express	AXP	70.16		74.42	-4.35 ▼	49	18.85%
AutoZone Inc.	AZO	740.56		723.40	1.78 ▼	61	37.86%
Boeing Co.	BA	143.53		146.50	1.81 ▼	1	-2.37%
Bank of America	BAC	17.27		16.46	2.37 ▼	7	-4.22%
Baxter International	BAX	38.15		36.14	1.73 ▼	8	1.71%
Bed Bath & Beyond	BBBY	48.95		62.85	-7.50 ▼	29	29.83%
BB&T Corporation	BBT	38.27		38.74	0.94 ▼	2	-3.49%
Best Buy Co. Inc.	BBY	30.50		34.27	-5.17 ▼	6	1.61%
CR Bard Inc.	BCR	189.87		191.03	-0.66 ▲	9	-6.06%
Becton, Dickinson and	BDX	155.91		144.61	5.69 ▲	8	8.67%
Franklin Resources	BEN	36.97		42.28	-3.44 ▼	50	31.17%
Brown-Forman Corp.	BF.B	101.90		104.32	-0.13 ▼	2	-2.61%
Baker Hughes	BHI	47.72		56.25	-3.63 ▼	27	23.76%
Biogen Inc.	BIIB	302.29		314.10	-0.90 ▲	22	1.02%
Bank of New York Mellon	BK	41.23		42.88	1.09 ▼	2	-0.73%
BlackRock, Inc.	BLK	337.40		346.44	1.91 ▼	2	-4.56%
Ball Corporation	BLL	72.54		66.37	2.51 ▲	5	4.52%
Bristol-Myers Squibb	BMY	68.97		63.89	3.55 ▼	10	6.95%
Broadcom Corp.	BRCM	57.82		52.25	4.80 ▲	17	12.78%
Berkshire Hathaway	BRK.B	133.89		137.11	-0.83 ▼	29	4.66%
Boston Scientific	BSX	18.72		16.98	3.59 ▼	8	2.41%
BorgWarner Inc.	BWA	43.51		47.76	-2.65 ▲	25	23.52%
Baxalta Inc.	BXLT	39.27		33.24	2.47 ▲	0	0.00%	Buy
Boston Properties	BXP	129.01		121.29	2.16 ▲	5	1.83%
Citigroup, Inc.	C	52.71		54.88	-0.17 ▼	2	-3.07%
CA Technologies	CA	28.97		29.00	0.05 ▲	2	-4.55%
ConAgra Foods, Inc.	CAG	42.13		39.95	-1.20 ▲	0	0.00%	Buy
Cardinal Health	CAH	89.71		82.59	3.71 ▲	7	1.84%
Cameron International	CAM	63.74		60.92	1.12 ▼	17	-1.09%
Caterpillar Inc.	CAT	69.38		75.60	-3.18 ▼	24	16.28%
Chubb Corporation	CB	133.02		124.44	5.34 ▼	25	10.15%
CBRE Group, Inc	CBG	34.74		36.34	1.12 ▼	2	-0.90%
CBS Corporation	CBS	47.44		51.00	1.69 ▼	2	-1.17%
Coca-Cola Enterprises	CCE	50.02		50.78	-0.31 ▼	1	-1.96%
Crown Castle International	CCI	86.94		82.91	2.90 ▼	9	1.78%
Carnival Corporation	CCL	54.12		49.79	0.66 ▲	15	6.51%
Celgene Corporation	CELG	122.14		110.83	-1.79 ▲	0	0.00%	Buy
Cerner Corporation	CERN	60.69		63.53	-2.50 ▲	20	4.85%
CF Industries Holdings	CF	43.25		53.54	-5.58 ▼	17	24.72%
Chesapeake Energy	CHK	4.45		8.06	-5.23 ▼	75	83.51%
CH Robinson Worldwide	CHRW	63.53		68.30	-3.66 ▼	3	-1.63%
Cigna Corp.	CI	146.46		133.65	0.97 ▲	3	4.16%
Cincinnati Financial	CINF	59.63		56.84	5.21 ▼	12	9.23%
Colgate-Palmolive Co.	CL	66.99		64.89	0.62 ▼	10	-0.05%
The Clorox Company	CLX	127.86		117.59	6.81 ▼	23	16.55%
Comerica	CMA	42.31		45.90	-0.47 ▼	2	-0.93%
Comcast Corporation	CMCSA	57.30		60.81	-0.71 ▼	2	1.00%
CME Group Inc.	CME	91.90		96.78	0.88 ▼	2	0.76%
Chipotle Mexican Grill	CMG	495.10		649.19	-8.28 ▼	9	23.44%
Cummins Inc.	CMI	89.30		113.91	-8.52 ▼	30	34.41%
CMS Energy Corp.	CMS	36.01		34.30	0.76 ▲	13	4.68%
CenterPoint Energy	CNP	18.11		18.63	-3.69 ▲	55	22.17%
CONSOL Energy Inc.	CNX	8.65		13.69	-4.77 ▲	30	68.90%
Capital One Financial	COF	73.52		80.38	-1.54 ▼	22	5.79%
Cabot Oil & Gas	COG	17.70		24.19	-7.68 ▼	25	41.76%
Coach, Inc.	COH	32.65		33.55	0.51 ▲	34	14.08%
Rockwell Collins	COL	92.33		87.10	3.50 ▼	5	-2.08%
ConocoPhillips	COP	48.59		54.60	-2.06 ▼	6	6.38%
Costco Wholesale	COST	161.75		151.04	5.53 ▼	13	11.25%
Campbell Soup Co.	CPB	53.32		49.33	3.65 ▲	4	0.26%
Columbia Pipeline Group	CPGX	20.04		24.27	-4.23 ▲	1	-3.25%
Salesforce.com	CRM	77.83		73.08	2.86 ▼	13	8.17%
Computer Sciences	CSC	33.17		27.82	7.29 ▲	9	18.76%
Cisco Systems, Inc.	CSCO	27.38		27.86	-0.80 ▼	6	-5.03%
CSX Corp.	CSX	26.13		29.34	-2.45 ▼	26	21.63%
Cintas Corporation	CTAS	91.54		87.84	1.57 ▼	209	170.73%
CenturyLink, Inc.	CTL	25.87		28.80	-2.29 ▼	50	31.84%
Cognizant Technology Solutions	CTSH	60.73		64.62	-2.40 ▼	3	2.94%
Citrix Systems, Inc.	CTXS	76.21		72.56	0.79 ▼	35	13.75%
Cablevision Systems	CVC	31.71		27.51	1.20 ▼	35	56.52%
CVS Caremark	CVS	98.86		100.10	-3.19 ▲	8	0.59%
Chevron Corporation	CVX	92.05		86.17	1.70 ▼	10	1.87%
Dominion Resources	D	67.77		69.76	-3.22 ▲	7	-0.33%
Delta Air Lines Inc.	DAL	52.26		47.10	2.05 ▲	20	11.83%
DuPont Co.	DD	66.40		58.68	8.52 ▼	9	9.84%
Deere & Company	DE	78.79		83.13	-2.08 ▲	18	-0.70%
Discover Financial Services	DFS	54.77		56.38	-0.34 ▼	2	-3.59%
Dollar General	DG	72.22		67.85	-0.68 ▲	1	1.56%
Quest Diagnostics	DGX	71.41		66.52	1.54 ▲	1	2.03%
DR Horton Inc.	DHI	32.16		29.50	2.56 ▼	61	40.75%
Danaher Corp.	DHR	93.40		90.81	3.54 ▼	10	5.38%
Walt Disney Co.	DIS	105.86		112.63	1.45 ▼	0	0.00%	Sell
Discovery Communications	DISCA	27.09		30.19	-0.52 ▼	2	0.99%
Discovery Communications	DISCK	25.55		28.45	-0.04 ▼	2	3.04%
Delphi Automotive	DLPH	86.84		79.57	3.16 ▼	11	6.85%
Dollar Tree, Inc.	DLTR	76.68		68.88	4.31 ▲	4	1.97%
Dun & Bradstreet	DNB	106.06		112.91	-2.85 ▼	25	12.87%
Diamond Offshore Drilling	DO	22.07		23.25	0.04 ▼	123	65.41%
Dover Corp.	DOV	62.40		65.19	0.20 ▼	2	-0.94%
Dow Chemical Co.	DOW	52.31		47.79	4.64 ▼	9	4.14%
Dr Pepper Snapple Group	DPS	93.92		84.49	7.91 ▼	24	20.84%
Darden Restaurants	DRI	64.56		60.70	-4.95 ▲	0	0.00%	Buy
DTE Energy Co.	DTE	79.88		81.41	-0.47 ▼	2	-1.97%
Duke Energy	DUK	72.04		68.76	-2.30 ▲	0	0.00%	Buy
DaVita, Inc.	DVA	70.14		76.10	-4.39 ▼	25	10.91%
Devon Energy	DVN	32.70		46.80	-4.91 ▼	28	46.73%
Electronic Arts Inc.	EA	68.95		66.12	-0.09 ▼	99	161.57%
eBay Inc.	EBAY	27.66		26.76	2.80 ▼	9	-0.29%
Ecolab Inc.	ECL	115.78		118.09	0.06 ▼	2	-3.22%
Consolidated Edison	ED	64.75		62.04	-1.90 ▲	0	0.00%	Buy
Equifax Inc.	EFX	112.75		104.03	5.27 ▼	60	49.67%
Edison International	EIX	60.36		61.69	-1.41 ▼	7	-2.62%
Estee Lauder Companies	EL	88.80		82.59	2.68 ▲	7	4.10%
EMC Corporation	EMC	26.01		26.24	-0.04 ▼	6	-4.25%
Eastman Chemical Co.	EMN	68.91		73.26	-1.19 ▼	22	5.49%
Emerson Electric Co.	EMR	48.26		50.41	-0.46 ▼	26	14.19%
Endo Pharmaceuticals Holdings	ENDP	62.62		71.29	-3.12 ▲	18	11.39%
EOG Resources, Inc.	EOG	73.42		83.31	-2.04 ▼	2	1.26%
Equinix, Inc.	EQIX	297.19		279.89	2.31 ▼	59	39.21%
Equity Residential	EQR	80.87		75.81	2.61 ▼	12	6.03%
EQT Corporation	EQT	51.94		68.96	-8.01 ▼	27	36.78%
Eversource Energy	ES	51.74		48.85	0.88 ▼	12	2.09%
Express Scripts Inc.	ESRX	88.25		83.64	0.62 ▲	0	0.00%	Buy
Essex Property Trust	ESS	238.37		222.68	2.42 ▲	12	4.48%
Ensco plc	ESV	15.96		18.27	-1.36 ▼	73	68.33%
E*TRADE Financial	ETFC	29.71		27.46	3.23 ▼	8	3.92%
Eaton Corporation	ETN	53.25		58.47	-2.15 ▼	26	21.40%
Entergy Corporation	ETR	68.69		69.21	-0.63 ▲	45	13.14%
Edwards Lifesciences	EW	79.18		74.76	3.44 ▼	12	2.45%
Exelon Corporation	EXC	27.75		30.00	-5.16 ▲	46	19.95%	spBuy
Expeditors Intl. of Washington	EXPD	45.92		48.85	-1.90 ▼	2	1.78%
Expedia Inc.	EXPE	126.47		117.87	1.09 ▼	45	41.39%
Ford Motor Co.	F	14.31		14.79	-1.45 ▼	6	-3.32%
Fastenal Company	FAST	41.51		38.79	1.55 ▲	0	0.00%	Buy
Facebook, Inc.	FB	105.02		97.19	4.38 ▼	126	208.25%
Freeport-McMoRan Copper & Gold	FCX	7.57		12.06	-5.38 ▼	68	78.35%
FedEx Corporation	FDX	149.65		160.42	-1.09 ▼	2	-4.65%
FirstEnergy Corp.	FE	32.60		31.02	-0.14 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	97.44		111.06	-5.90 ▼	16	19.24%
Fidelity National Information	FIS	61.11		67.18	-5.22 ▼	6	6.19%
Fiserv, Inc.	FISV	93.06		89.05	2.88 ▼	211	220.34%
Fifth Third Bancorp	FITB	20.52		19.54	1.77 ▼	7	-0.49%
FLIR Systems, Inc.	FLIR	28.67		27.83	1.32 ▼	5	-3.92%
Fluor Corporation	FLR	48.71		49.84	0.38 ▼	73	33.47%
Flowserve Corp.	FLS	42.89		47.83	-1.85 ▼	65	39.11%
FMC Corp.	FMC	40.58		44.56	-1.12 ▼	39	29.11%
Fossil, Inc.	FOSL	37.54		56.19	-8.37 ▲	50	63.66%
Twenty-First Century Fox	FOXA	27.43		29.88	-1.21 ▼	2	2.21%
First Solar, Inc.	FSLR	66.92		51.45	5.70 ▲	11	30.68%
FMC Technologies	FTI	29.25		34.94	-2.71 ▼	67	48.26%
Frontier Communications	FTR	4.86		5.30	-1.99 ▼	36	31.06%
AGL Resources Inc.	GAS	63.26		59.16	5.64 ▼	19	27.88%
General Dynamics	GD	139.84		145.20	-1.24 ▼	2	-1.09%
General Electric	GE	30.83		27.33	7.82 ▼	11	10.19%
General Growth Properties	GGP	27.03		27.18	-1.02 ▲	6	-9.21%
Gilead Sciences Inc.	GILD	103.58		109.57	-1.20 ▼	18	-6.44%
General Mills, Inc.	GIS	58.72		56.31	0.89 ▲	56	12.66%
Corning Inc.	GLW	18.56		19.41	0.91 ▼	34	13.47%
General Motors	GM	34.60		32.62	3.54 ▼	11	4.72%
Keurig Green Mountain	GMCR	89.88		66.87	6.83 ▲	2	0.99%
GameStop Corp.	GME	28.37		40.72	-7.90 ▼	6	23.32%
Alphabet Inc.	GOOGL	765.84		692.65	6.49 ▼	35	33.78%
Genuine Parts	GPC	86.10		89.36	0.35 ▼	2	-0.57%
Gap Inc.	GPS	25.36		30.69	-5.77 ▲	34	36.74%
Garmin Ltd.	GRMN	36.98		40.20	-1.46 ▲	44	25.14%
Goldman Sachs Group	GS	182.47		195.10	-1.66 ▼	2	-3.28%
Goodyear Tire & Rubber Co.	GT	32.79		31.06	2.56 ▼	44	18.89%
W.W. Grainger, Inc.	GWW	205.45		218.15	-4.94 ▲	25	12.12%	spBuy
Halliburton Company	HAL	35.15		40.75	-1.95 ▼	31	22.36%
Harman International Industrie	HAR	93.53		109.57	-2.96 ▼	30	22.75%
Hasbro Inc.	HAS	67.62		75.12	-3.88 ▼	3	1.79%
Huntington Bancshares	HBAN	11.21		11.41	1.43 ▼	2	-3.03%
Hanesbrands Inc.	HBI	28.96		31.11	-0.08 ▼	1	0.45%
HCA Holdings	HCA	68.92		76.46	-4.59 ▲	13	12.72%
Health Care REIT	HCN	67.03		67.16	-2.08 ▲	34	7.66%
HCP, Inc.	HCP	37.82		35.96	-2.18 ▲	0	0.00%	Buy
Home Depot, Inc.	HD	132.90		122.15	6.24 ▼	82	65.61%
Hess Corporation	HES	50.57		60.38	-2.71 ▼	3	4.60%
Hartford Financial Services Gr	HIG	43.66		46.32	-2.28 ▼	2	0.68%
Harley-Davidson	HOG	46.15		53.08	-5.39 ▼	49	26.61%
Honeywell International	HON	104.65		99.41	1.24 ▼	0	0.00%	wBuy
Starwood Hotels & Resorts Worl	HOT	69.84		75.32	-2.04 ▼	3	0.80%
Helmerich & Payne	HP	56.04		61.17	-1.44 ▼	26	19.54%
HP Inc.	HPQ	11.73		13.44	-1.74 ▼	4	6.76%
H&R Block, Inc.	HRB	33.33		35.74	-1.40 ▼	2	-3.41%
Hormel Foods Corp.	HRL	79.82		65.30	10.00 ▲	70	58.63%
Harris Corp.	HRS	89.48		78.78	5.11 ▲	8	12.84%
Henry Schein, Inc.	HSIC	157.09		146.18	5.55 ▼	10	8.58%
Host Hotels & Resorts	HST	15.95		18.11	-4.18 ▼	44	26.73%
Hershey Co.	HSY	90.32		92.76	-3.06 ▲	8	-1.63%
Humana Inc.	HUM	178.30		180.19	-1.84 ▲	9	-5.87%
Intl Business Machines	IBM	138.25		148.16	-4.47 ▲	22	13.05%
IntercontinentalExchange	ICE	251.92		243.42	2.89 ▼	66	23.70%
International Flavors & Fragra	IFF	119.97		112.69	3.66 ▼	9	5.65%
Illumina Inc.	ILMN	189.00		190.03	0.48 ▲	18	-2.94%
Intel Corporation	INTC	34.98		31.46	5.16 ▼	11	8.77%
Intuit Inc.	INTU	97.59		94.36	1.90 ▼	9	-0.55%
International Paper Co.	IP	38.52		44.67	-4.67 ▼	33	26.55%
Interpublic Group of Companies	IPG	23.55		21.35	5.67 ▼	11	11.82%
Ingersoll-Rand Plc	IR	55.63		60.05	-1.11 ▼	24	17.50%
Iron Mountain Inc.	IRM	27.34		30.89	-4.83 ▼	34	21.05%
Intuitive Surgical	ISRG	547.45		499.54	3.63 ▲	5	6.16%
Illinois Tool Works	ITW	94.13		88.55	4.01 ▼	9	3.89%
Invesco Ltd.	IVZ	32.92		34.65	-1.88 ▼	29	16.64%
JB Hunt Transport Services	JBHT	72.97		79.01	-1.77 ▼	30	13.30%
Johnson Controls	JCI	40.50		45.55	-2.34 ▼	25	18.31%
Jacobs Engineering Group	JEC	43.30		40.36	2.65 ▼	5	7.02%
Johnson & Johnson	JNJ	103.72		98.43	4.04 ▼	10	5.78%
Juniper Networks	JNPR	27.62		29.57	1.38 ▼	0	0.00%	Sell
JPMorgan Chase & Co.	JPM	66.60		63.60	1.78 ▼	7	-3.06%
Nordstrom Inc.	JWN	50.95		65.72	-8.34 ▼	17	30.28%
Kellogg Company	K	72.87		67.50	2.24 ▲	4	5.06%
KeyCorp	KEY	13.33		13.90	-1.73 ▲	18	-1.76%
Kimco Realty	KIM	26.48		24.85	1.91 ▼	12	6.18%
KLA-Tencor	KLAC	69.51		57.45	9.04 ▼	9	5.98%
Kimberly-Clark	KMB	126.88		116.87	5.50 ▲	11	10.77%
Kinder Morgan, Inc.	KMI	16.08		30.24	-9.31 ▼	29	60.04%
CarMax Inc.	KMX	53.23		61.75	-3.06 ▼	22	15.58%
Coca Cola Co.	KO	43.54		41.57	3.39 ▼	11	4.09%
Michael Kors Holdings	KORS	40.86		45.45	-1.27 ▲	79	53.88%
The Kroger Co.	KR	42.46		37.12	4.47 ▲	15	13.93%
Kohl's Corp.	KSS	47.13		52.56	-2.68 ▲	32	28.84%
Kansas City Southern	KSU	73.77		91.39	-4.97 ▼	49	32.75%
Loews Corporation	L	38.47		36.79	1.42 ▲	0	0.00%	Buy
Leggett & Platt,	LEG	42.81		45.85	-0.61 ▼	2	1.02%
Lennar Corp.	LEN	48.88		51.57	-0.92 ▼	1	-1.90%
Laboratory Corp. of America	LH	124.70		117.21	2.19 ▲	8	1.16%
L-3 Communications Holdings	LLL	119.95		115.21	3.31 ▼	8	-5.10%
Linear Technology	LLTC	43.59		41.93	2.15 ▼	10	-0.41%
Eli Lilly & Co.	LLY	85.85		80.57	0.94 ▲	5	1.60%
Legg Mason Inc.	LM	39.67		45.85	-3.65 ▼	36	26.22%
Lockheed Martin	LMT	218.56		208.41	2.93 ▼	23	8.03%
Lincoln National	LNC	50.65		54.21	0.30 ▼	2	0.02%
Lowe's Companies	LOW	76.28		70.87	3.97 ▼	19	6.14%
Lam Research	LRCX	80.39		72.37	3.88 ▲	9	8.47%
Leucadia National	LUK	17.33		20.36	-8.22 ▼	22	25.53%
Southwest Airlines Co.	LUV	43.90		41.22	4.18 ▼	14	11.17%
Level 3 Communications	LVLT	54.40		48.30	4.56 ▲	8	6.77%
LyondellBasell Industries NV	LYB	88.17		93.97	-0.07 ▼	2	-3.32%
Macy's, Inc.	M	35.48		51.63	-9.10 ▼	19	43.60%
Mastercard	MA	98.59		93.76	1.28 ▼	11	2.88%
Macerich Co.	MAC	80.17		81.10	-0.66 ▼	6	-7.12%
Marriott International	MAR	68.77		74.28	-2.99 ▼	4	3.66%
Masco Corporation	MAS	28.44		27.14	3.95 ▼	21	7.89%
Mattel Inc.	MAT	27.69		23.73	4.05 ▲	3	8.76%
McDonald's Corp.	MCD	118.57		109.12	8.24 ▼	12	18.25%
Microchip Technology	MCHP	47.26		44.49	1.27 ▼	11	2.54%
McKesson Corporation	MCK	199.41		201.21	-1.04 ▲	21	9.99%
Moody's Corp.	MCO	100.11		103.93	-1.05 ▼	18	-1.81%
Mondelez International	MDLZ	45.35		42.23	0.02 ▼	37	21.32%
Medtronic, Inc.	MDT	77.63		73.53	2.89 ▼	7	2.31%
MetLife, Inc.	MET	48.27		51.59	-1.35 ▼	18	-4.12%
McGraw Hill Financial	MHFI	97.49		98.46	0.45 ▲	20	4.28%
Mohawk Industries	MHK	190.71		196.48	-1.28 ▲	7	-2.52%
Mead Johnson Nutrition	MJN	79.30		83.50	-0.09 ▼	35	19.16%
McCormick & Co. Inc.	MKC	86.70		81.08	2.63 ▼	39	11.93%
Martin Marietta Materials	MLM	142.33		158.57	-2.79 ▼	10	5.28%
Marsh & McLennan Companies	MMC	55.54		54.29	1.07 ▼	3	-1.84%
3M Co.	MMM	151.19		155.32	2.21 ▼	1	-2.45%
Mallinckrodt Plc	MNK	76.40		83.92	-2.21 ▲	20	24.03%
Monster Beverage	MNST	148.82		140.18	3.35 ▼	72	114.90%
Altria Group Inc.	MO	58.29		55.69	1.57 ▼	24	13.05%
Monsanto Co.	MON	99.27		94.38	1.34 ▲	0	0.00%	Buy
The Mosaic Company	MOS	29.75		37.67	-7.13 ▼	41	36.46%
Marathon Petroleum	MPC	52.64		54.22	1.68 ▼	2	-6.80%
Merck & Co. Inc.	MRK	52.85		54.79	-0.37 ▼	28	8.25%
Marathon Oil	MRO	13.93		19.23	-4.17 ▼	32	49.18%
Morgan Stanley	MS	32.48		35.53	-1.71 ▼	18	-2.72%
Microsoft	MSFT	55.67		50.48	7.83 ▼	11	18.50%
Motorola Solutions	MSI	69.06		65.36	2.60 ▼	20	7.12%
M&T Bank Corporation	MTB	123.33		119.72	0.71 ▼	5	-1.54%
Micron Technology	MU	14.48		18.44	-3.11 ▼	49	50.93%
Murphy Oil	MUR	23.35		33.04	-5.00 ▼	73	62.01%
Mylan, Inc.	MYL	54.82		55.87	2.14 ▲	21	1.91%
Navient	NAVI	12.61		14.77	-3.35 ▲	32	33.81%
Noble Energy, Inc.	NBL	34.09		37.54	-1.33 ▼	74	51.15%
Nasdaq OMX Group	NDAQ	57.99		54.93	3.01 ▼	60	34.95%
NextEra Energy, Inc.	NEE	103.93		98.67	-0.43 ▲	0	0.00%	Buy
Newmont Mining Corp.	NEM	18.54		19.47	0.54 ▼	1	-2.49%
Netflix, Inc.	NFLX	117.33		103.77	4.07 ▼	48	87.51%
Newfield Exploration Co.	NFX	33.09		37.58	-1.15 ▼	1	-5.08%
NiSource Inc.	NI	19.31		18.20	2.32 ▼	13	7.94%
Nike Inc.	NKE	63.18		60.23	3.71 ▼	83	65.20%
Nielsen Holdings N.V.	NLSN	46.47		47.40	-0.56 ▼	2	-2.27%
Northrop Grumman	NOC	190.11		174.53	5.20 ▼	145	185.64%
National Oilwell Varco	NOV	34.80		42.01	-4.03 ▼	65	55.24%
NRG Energy, Inc.	NRG	11.50		17.14	-8.00 ▲	55	59.16%
Norfolk Southern	NSC	86.78		89.74	3.70 ▼	1	-1.97%
NetApp, Inc.	NTAP	26.52		32.89	-4.54 ▼	6	15.22%
Northern Trust	NTRS	72.96		74.36	1.30 ▼	2	-3.65%
Nucor Corporation	NUE	41.07		42.84	-1.47 ▼	26	10.54%
NVIDIA Corporation	NVDA	33.17		26.04	9.83 ▼	20	45.36%	pP
Newell Rubbermaid	NWL	43.61		41.39	3.23 ▼	81	40.63%
News Corp.	NWSA	13.62		14.52	-1.17 ▼	6	1.23%
Realty Income Corp.	O	51.30		47.75	3.13 ▲	10	5.56%
Owens-Illinois, Inc.	OI	17.66		21.35	-6.44 ▼	7	16.70%
ONEOK Inc.	OKE	24.12		33.79	-7.55 ▼	64	61.63%
Omnicom Group Inc.	OMC	76.08		71.76	3.34 ▲	10	5.67%
Oracle Corporation	ORCL	37.01		39.46	-0.64 ▼	6	1.80%
O'Reilly Automotive	ORLY	253.42		244.03	1.27 ▼	162	181.27%
Occidental Petroleum	OXY	69.20		73.99	-1.37 ▼	2	-5.65%
Paychex, Inc.	PAYX	53.82		49.07	6.58 ▼	12	11.22%
People's United Financial	PBCT	16.35		15.75	1.94 ▼	9	-0.73%
Pitney Bowes Inc.	PBI	20.64		21.24	-0.80 ▼	66	20.09%
PACCAR Inc.	PCAR	48.45		55.67	-6.05 ▼	20	23.93%
PG&E Corp.	PCG	53.94		51.48	0.73 ▲	13	3.22%
Plum Creek Timber Co.	PCL	48.48		42.79	9.36 ▼	6	5.16%
priceline.com Inc	PCLN	1273.07		1329.74	-0.76 ▼	4	-2.14%
Precision Castparts	PCP	231.19		227.89	1.94 ▼	19	0.31%
Patterson Companies	PDCO	45.07		47.24	-2.11 ▼	4	1.14%
Public Service Enterprise Grou	PEG	38.60		40.19	-3.63 ▼	7	0.08%
Pepsico, Inc.	PEP	100.54		97.24	1.54 ▼	11	1.61%
Pfizer Inc.	PFE	32.62		33.91	-1.68 ▼	5	-3.82%
Principal Financial Group	PFG	45.66		50.48	-2.81 ▼	6	6.01%
Procter & Gamble Co.	PG	79.79		75.52	3.30 ▲	3	2.90%
Progressive Corp.	PGR	32.00		30.19	-0.11 ▼	46	22.04%
Parker Hannifin	PH	99.85		107.78	-2.91 ▼	27	16.07%
PulteGroup, Inc.	PHM	18.22		19.66	-2.42 ▼	12	5.20%
PerkinElmer Inc.	PKI	53.44		49.43	3.06 ▼	8	3.29%
Prologis, Inc.	PLD	42.46		40.50	2.57 ▼	11	2.19%
Philip Morris International	PM	88.86		84.57	2.80 ▼	11	5.51%
PNC Financial Services Group	PNC	96.24		90.98	2.35 ▼	7	0.80%
Pentair, Inc.	PNR	50.28		57.07	-2.47 ▼	22	16.66%
Pinnacle West Capital	PNW	64.29		61.29	-0.04 ▲	13	1.23%
Pepco Holdings, Inc.	POM	26.20		26.30	1.55 ▼	4	-3.19%
PPG Industries Inc.	PPG	100.39		103.96	0.81 ▼	2	-1.86%
PPL Corporation	PPL	34.26		32.50	1.57 ▼	12	3.26%
Perrigo Co.	PRGO	147.54		165.92	-4.36 ▲	13	7.38%
Prudential Financial	PRU	82.55		85.39	1.05 ▼	2	-1.98%
Public Storage	PSA	248.25		224.57	8.33 ▲	24	25.86%
Phillips 66	PSX	84.36		87.71	1.59 ▼	2	-2.48%
PVH Corp.	PVH	72.79		98.87	-8.06 ▼	13	30.15%
Quanta Services	PWR	20.68		23.82	-3.84 ▲	24	27.21%
Praxair Inc.	PX	104.51		112.36	-1.16 ▼	2	0.62%
Pioneer Natural Resources Co.	PXD	125.02		141.79	0.49 ▼	1	-3.08%
QUALCOMM Inc	QCOM	49.55		55.86	-5.54 ▼	7	6.30%
Qorvo Inc.	QRVO	54.21		59.62	0.85 ▼	21	5.76%
Ryder System, Inc.	R	57.67		77.70	-8.35 ▼	26	35.41%
Reynolds American	RAI	46.44		51.52	-4.04 ▲	16	-10.47%
Royal Caribbean Cruises	RCL	99.92		88.87	1.61 ▲	29	27.13%
Regeneron Pharmaceuticals	REGN	537.63		509.99	1.63 ▼	9	-0.01%
Regions Financial	RF	9.71		10.01	1.12 ▼	2	-2.53%
Robert Half International	RHI	47.15		52.37	-4.43 ▼	25	14.48%
Red Hat, Inc.	RHT	81.74		75.60	3.68 ▼	11	7.09%
Transocean Ltd.	RIG	12.98		15.46	-2.12 ▼	6	8.66%
Ralph Lauren	RL	113.38		124.32	-0.36 ▼	2	-0.43%
Rockwell Automation	ROK	103.82		111.33	-2.35 ▼	22	10.96%
Roper Industries	ROP	189.84		173.85	6.88 ▼	11	9.25%
Ross Stores Inc.	ROST	54.33		49.81	3.27 ▲	4	2.84%
Range Resources	RRC	24.40		36.97	-5.68 ▼	29	55.41%
Republic Services Inc.	RSG	44.41		42.51	2.82 ▼	11	2.92%
Raytheon Co.	RTN	126.29		115.54	8.20 ▼	21	15.89%
Science Applications Intl	SAIC	45.01		47.74	1.84 ▼	1	0.51%
Starbucks	SBUX	60.32		54.81	2.78 ▼	59	55.95%
SCANA Corp.	SCG	60.94		56.10	3.78 ▼	12	8.28%
Charles Schwab Corp.	SCHW	33.05		30.91	3.45 ▼	7	-1.61%
Spectra Energy Corp.	SE	23.86		29.59	-6.72 ▼	30	32.18%
Sealed Air	SEE	43.81		48.68	-5.12 ▼	7	8.02%
Sherwin-Williams Co.	SHW	265.17		270.00	2.20 ▼	1	-2.72%
Signet Jewelers	SIG	119.64		136.28	-4.61 ▼	3	7.63%
J. M. Smucker Co.	SJM	124.78		114.73	3.39 ▲	5	1.47%
Schlumberger Limited	SLB	70.53		79.01	-2.91 ▼	27	18.84%
SL Green Realty	SLG	113.05		117.42	0.42 ▼	2	-1.04%
Snap-on Inc.	SNA	171.86		159.38	4.21 ▼	11	6.10%
SanDisk Corp.	SNDK	75.28		66.96	6.37 ▼	11	20.76%
Scripps Networks Interactive	SNI	55.35		59.78	-0.40 ▼	50	26.21%
Southern Company	SO	47.10		44.15	1.36 ▲	1	1.51%
Simon Property Group	SPG	194.35		185.59	-0.25 ▼	0	0.00%	wBuy
Staples, Inc.	SPLS	9.62		13.58	-7.12 ▼	25	37.41%
Stericycle, Inc.	SRCL	120.99		129.84	-6.77 ▲	9	-0.73%
Sempra Energy	SRE	96.02		100.69	-1.69 ▼	3	1.46%
SunTrust Banks, Inc.	STI	43.36		41.02	2.79 ▼	7	-2.06%
St. Jude Medical	STJ	61.13		68.01	-4.13 ▲	20	14.80%
State Street Corp.	STT	67.14		73.09	-1.51 ▼	22	10.00%
Seagate Technology	STX	36.65		41.80	-5.15 ▲	47	34.56%
Constellation Brands	STZ	143.03		129.57	5.66 ▼	149	230.32%
Stanley Black & Decker	SWK	106.95		102.49	3.27 ▼	9	0.80%
Skyworks Solutions	SWKS	79.32		86.68	-1.33 ▲	1	-2.35%
Southwestern Energy Co.	SWN	6.71		14.96	-7.73 ▼	30	73.92%
Synchrony Financial	SYF	30.60		32.44	-1.60 ▼	6	-1.22%
Stryker Corp.	SYK	94.36		97.91	-2.49 ▼	9	0.00%
Symantec Corporation	SYMC	20.86		21.24	-1.66 ▲	29	12.61%
Sysco Corp.	SYY	41.30		39.62	1.82 ▼	19	1.20%
AT&T, Inc.	T	34.66		33.05	1.00 ▲	3	2.30%
Molson Coors Brewing	TAP	93.98		82.32	8.15 ▼	14	9.59%
Teradata Corporation	TDC	27.22		31.12	-2.39 ▼	33	33.20%
TECO Energy, Inc.	TE	26.72		24.68	4.52 ▼	23	25.74%
TE Connectivity Ltd.	TEL	65.29		62.17	2.25 ▼	8	1.32%
TEGNA Inc.	TGNA	25.93		27.40	1.36 ▼	2	-1.77%
Target Corp.	TGT	73.17		76.72	-3.09 ▲	18	0.99%
Tenet Healthcare	THC	32.27		40.83	-5.90 ▲	19	37.38%
Tiffany & Co.	TIF	76.95		83.91	-3.61 ▲	18	6.89%
TJX Companies	TJX	70.89		71.66	-0.47 ▲	6	-11.10%
Torchmark Corp.	TMK	57.27		59.31	0.12 ▼	1	-2.71%
Thermo Fisher Scientific	TMO	141.32		130.07	4.04 ▲	8	7.65%
TripAdvisor Inc.	TRIP	85.45		77.07	4.07 ▼	10	2.47%
T. Rowe Price Group	TROW	72.45		75.55	-0.06 ▼	2	-3.21%
The Travelers Companies	TRV	113.27		107.23	5.00 ▼	10	7.12%
Tractor Supply Co	TSCO	85.67		90.49	-0.32 ▼	1	0.22%
Tyson Foods Inc.	TSN	53.94		45.85	8.15 ▲	34	32.37%
Tesoro Corporation	TSO	104.47		108.88	2.03 ▼	2	-4.48%
Total System Services	TSS	50.96		47.90	7.47 ▼	60	50.95%
Time Warner Cable	TWC	184.50		179.55	-0.98 ▼	45	25.19%
Time Warner Inc.	TWX	64.39		73.44	-3.93 ▼	20	20.18%
Texas Instruments	TXN	56.75		52.02	5.24 ▼	10	7.97%
Textron Inc.	TXT	42.69		40.81	1.26 ▼	5	-1.73%
Tyco International	TYC	32.10		36.49	-5.12 ▼	35	20.11%
Under Armour, Inc.	UA	81.20		92.92	-4.55 ▼	6	7.10%
United Continental Holdings	UAL	59.78		56.01	0.41 ▼	8	-1.37%
Universal Health Services	UHS	120.64		130.41	-3.37 ▲	12	5.84%
Unitedhealth Group	UNH	118.34		119.42	-0.53 ▲	6	-6.71%
Unum Group	UNM	33.43		35.37	1.20 ▼	2	1.68%
Union Pacific	UNP	78.80		91.83	-5.73 ▼	39	27.71%
United Parcel Service	UPS	97.34		102.89	-0.79 ▼	2	0.12%
Urban Outfitters	URBN	23.19		29.32	-7.11 ▲	31	33.25%
United Rentals, Inc.	URI	74.60		76.82	0.48 ▼	2	-11.23%
U.S. Bancorp	USB	43.42		41.99	1.36 ▼	7	-0.73%
United Technologies	UTX	96.30		100.61	-0.91 ▼	27	16.55%
Visa, Inc.	V	78.26		74.82	3.23 ▼	60	30.39%
Varian Medical Systems	VAR	81.12		82.17	-0.10 ▲	34	8.81%
V.F. Corporation	VFC	62.28		68.68	-4.66 ▼	16	13.54%
Viacom, Inc.	VIAB	41.11		51.06	-2.75 ▼	73	50.02%
Valero Energy	VLO	71.93		64.81	4.07 ▼	11	11.55%
Vulcan Materials	VMC	96.82		92.83	1.02 ▼	59	49.16%
Vornado Realty Trust	VNO	99.81		95.02	1.74 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	76.96		72.74	-0.25 ▲	0	0.00%	Buy
VeriSign, Inc.	VRSN	87.78		78.10	9.30 ▼	46	46.62%
Ventas, Inc.	VTR	55.52		56.02	-1.75 ▲	17	1.75%
Verizon Communications	VZ	46.71		44.86	0.27 ▲	0	0.00%	Buy
Waters Corp.	WAT	133.94		124.81	3.37 ▼	8	4.47%
Walgreens Boots Alliance	WBA	86.46		87.39	-1.78 ▲	6	-9.44%
Western Digital	WDC	61.22		72.98	-5.66 ▲	41	37.44%
Wisconsin Energy	WEC	51.57		48.95	-0.77 ▲	0	0.00%	Buy
Wells Fargo &	WFC	54.82		55.55	1.13 ▼	2	-2.81%
Whole Foods Market	WFM	34.49		35.69	-1.92 ▲	36	29.40%
Whirlpool Corp.	WHR	149.57		166.50	-2.02 ▼	34	16.63%
Waste Management	WM	53.43		51.18	1.72 ▼	21	4.66%
Williams Companies	WMB	24.91		40.70	-7.71 ▼	20	49.09%
Wal-Mart Stores Inc.	WMT	60.83		64.94	-4.14 ▲	41	26.22%
WestRock Co.	WRK	45.51		57.11	-4.76 ▼	0	0.00%	Sell
Western Union Co.	WU	18.50		19.53	-1.61 ▼	25	2.12%
Weyerhaeuser Co.	WY	30.72		31.06	3.02 ▼	1	-3.50%
Wyndham Worldwide	WYN	73.29		79.85	-2.58 ▼	30	13.85%
Wynn Resorts Ltd.	WYNN	69.17		80.15	-2.74 ▲	69	63.42%
Cimarex Energy Co.	XEC	91.60		114.31	-2.48 ▼	2	8.99%
Xcel Energy Inc.	XEL	35.74		34.44	0.79 ▼	13	2.55%
XL Group plc	XL	39.84		36.68	0.92 ▲	60	18.32%
Xilinx Inc.	XLNX	47.85		45.02	4.15 ▼	11	6.57%
Exxon Mobil	XOM	79.33		81.01	-0.26 ▼	2	-6.77%
DENTSPLY International	XRAY	60.91		57.12	5.47 ▼	11	7.96%
Xerox Corp.	XRX	10.88		10.89	0.02 ▲	41	14.47%
Xylem Inc.	XYL	37.07		34.70	4.35 ▼	11	6.37%
Yahoo! Inc.	YHOO	34.11		35.97	-0.09 ▲	46	19.95%
Yum! Brands, Inc.	YUM	74.00		80.38	-2.78 ▲	19	10.69%
Zimmer Biomet Holdings	ZBH	102.91		105.89	-0.24 ▼	4	-1.78%
Zions Bancorp.	ZION	27.78		29.83	-0.78 ▼	2	-1.09%
Zoetis Inc.	ZTS	48.13		44.06	2.13 ▲	5	1.91%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.93		30.86	-8.52 ▲	8	7.54%
American Campus Communities	ACC	40.38		37.71	3.19 ▼	10	5.43%
ACI Worldwide, Inc.	ACIW	22.22		23.43	0.00 ▼	2	-2.59%
AECOM Technology	ACM	30.41		28.99	2.00 ▼	7	-0.62%
Acxiom Corporation	ACXM	21.43		20.41	2.12 ▼	20	5.10%
American Eagle Outfitters	AEO	15.47		16.45	-1.01 ▼	18	-3.13%
American Financial Group	AFG	72.32		69.31	2.50 ▼	46	17.29%
AGCO Corporation	AGCO	46.05		50.03	0.00 ▼	1	-3.97%
Aspen Insurance Holdings	AHL	48.83		49.52	2.23 ▼	1	-2.50%
Arthur J Gallagher & Co.	AJG	41.15		44.45	-1.88 ▼	18	3.65%
Akorn, Inc.	AKRX	37.34		32.10	0.75 ▲	0	0.00%	Buy
Albemarle Corp.	ALB	55.95		48.74	1.57 ▲	0	0.00%	Buy
Alexander & Baldwin	ALEX	36.09		38.17	-0.47 ▼	29	10.22%
Align Technology	ALGN	65.39		60.81	3.61 ▼	10	8.14%
Alaska Air Group	ALK	82.12		75.18	2.40 ▲	61	64.12%
AMC Networks Inc.	AMCX	76.82		74.28	1.85 ▼	5	-3.94%
Advanced Micro Devices	AMD	2.92		2.06	5.38 ▲	9	32.13%
AmSurg Corp.	AMSG	76.13		73.07	1.04 ▼	7	-8.55%
Abercrombie & Fitch Co.	ANF	27.18		22.26	6.39 ▲	5	11.17%
Ansys, Inc.	ANSS	93.35		89.44	0.22 ▼	11	1.84%
AO Smith Corp.	AOS	77.29		69.83	5.07 ▼	15	12.10%
Apollo Group Inc.	APOL	8.30		11.40	-6.06 ▲	50	69.19%
Alexandria Real Estate Equitie	ARE	90.98		88.53	0.59 ▲	4	-1.83%
Arris Group Inc.	ARRS	29.78		28.35	2.96 ▼	5	-2.43%
Arrow Electronics	ARW	56.13		58.15	-0.71 ▼	1	-3.22%
Associated Banc-Corp	ASB	19.10		19.80	1.36 ▼	2	-1.98%
Ashland Inc.	ASH	104.67		114.18	-1.25 ▼	25	13.52%
Ascena Retail Group	ASNA	10.13		12.89	-4.91 ▼	23	24.96%
Allegheny Technologies	ATI	12.13		18.75	-5.67 ▲	27	62.01%
Atmel Corporation	ATML	8.61		8.10	1.48 ▲	4	0.12%
Atmos Energy	ATO	63.17		58.43	4.37 ▼	14	13.01%
AptarGroup, Inc.	ATR	73.30		69.73	3.66 ▼	21	8.14%
Atwood Oceanics	ATW	10.98		19.47	-4.42 ▼	30	64.32%
Avon Products Inc.	AVP	4.15		4.93	-1.28 ▲	112	77.22%
Avnet Inc.	AVT	44.40		43.04	0.93 ▼	12	0.93%
Acuity Brands, Inc.	AYI	240.08		198.69	8.54 ▲	11	19.12%
Brunswick	BC	49.81		53.04	0.13 ▼	2	0.18%
Belden, Inc.	BDC	48.79		63.01	-2.10 ▼	25	38.11%
BE Aerospace Inc.	BEAV	42.59		50.72	-4.26 ▼	33	28.38%
Sotheby's	BID	26.67		34.47	-8.19 ▼	22	35.83%
Big Lots Inc.	BIG	39.16		45.22	-4.21 ▼	6	5.16%
Bio-Rad Laboratories	BIO	139.11		142.61	-1.22 ▼	18	-3.04%
Black Hills Corp.	BKH	45.81		41.94	0.39 ▲	0	0.00%	Buy
BioMed Realty Trust	BMR	23.62		22.31	5.73 ▼	13	14.61%
Bemis Company, Inc.	BMS	45.05		43.46	2.59 ▼	9	-1.81%
Bank of Hawaii	BOH	63.88		66.41	0.19 ▼	2	-3.92%
Broadridge Financial Solutions	BR	54.60		55.61	-1.52 ▼	2	-3.35%
Brown & Brown Inc.	BRO	32.08		32.71	0.19 ▼	1	-2.20%
Buffalo Wild Wings	BWLD	162.28		176.07	-5.53 ▲	9	8.17%
BancorpSouth, Inc.	BXS	24.58		25.59	1.20 ▼	2	-2.37%
CalAtlantic Group	CAA	39.15		42.08	-2.06 ▼	12	-0.75%
Cabela's Inc.	CAB	46.78		44.26	1.86 ▲	4	-2.85%
Cable ONE	CABO	435.03		411.38	1.16 ▼	2	-0.90%
The Cheesecake Factory	CAKE	46.46		51.99	-6.04 ▲	9	8.67%
Casey's General Stores	CASY	121.07		104.51	6.99 ▼	32	32.39%	pP
Cathay General Bancorp	CATY	32.03		30.60	2.37 ▼	9	2.07%
CBOE Holdings, Inc.	CBOE	65.44		63.20	2.01 ▼	24	5.55%
Cracker Barrel Old Country Sto	CBRL	125.64		139.02	-4.61 ▼	8	8.64%
Commerce Bancshares	CBSH	43.18		46.17	-1.88 ▼	2	-1.84%
Cabot Corp.	CBT	41.84		37.43	6.34 ▼	7	1.88%
Chemours Co	CC	5.74		9.42	-3.84 ▲	0	0.00%	Sell
CDK Global Inc.	CDK	48.10		50.13	-2.08 ▼	6	-3.64%
Cadence Design Systems	CDNS	21.29		20.49	0.79 ▼	40	14.09%
Corporate Executive Board Co.	CEB	60.54		74.61	-3.85 ▼	2	5.58%
Cullen/Frost Bankers	CFR	62.00		69.64	-1.29 ▼	2	2.64%
Cognex Corporation	CGNX	34.92		38.67	-1.49 ▼	23	25.24%
Church & Dwight Co.	CHD	86.44		83.33	-0.44 ▲	0	0.00%	Buy
Chico's FAS Inc.	CHS	10.94		14.01	-7.92 ▼	24	32.68%
CIENA Corp.	CIEN	20.70		23.55	-1.51 ▼	2	-4.65%
CLARCOR Inc.	CLC	49.91		53.93	-2.85 ▲	33	19.47%
CoreLogic, Inc.	CLGX	34.53		38.05	-3.14 ▼	6	2.65%
Clean Harbors, Inc.	CLH	42.58		47.19	-4.93 ▲	25	18.51%	spBuy
Mack-Cali Realty	CLI	23.30		21.06	6.01 ▼	11	12.07%
Commercial Metals	CMC	14.65		15.59	-1.93 ▼	8	-2.02%
Compass Minerals International	CMP	75.52		84.53	-2.75 ▼	36	15.67%
Centene Corp.	CNC	65.57		58.23	-0.11 ▲	1	1.44%
Cinemark Holdings	CNK	32.37		36.36	-2.38 ▼	22	16.55%
Cleco Corporation	CNL	53.04		51.58	-3.94 ▲	0	0.00%	Buy
CNO Financial Group	CNO	19.71		18.32	1.62 ▼	0	0.00%	wBuy
The Cooper Companies	COO	136.34		154.73	-4.58 ▼	22	21.10%
Copart, Inc.	CPRT	38.29		36.08	5.69 ▼	8	5.48%
Camden Property Trust	CPT	76.35		73.66	0.47 ▼	4	-2.23%
Crane Co.	CR	48.66		53.39	-2.28 ▼	36	21.31%
California Resources	CRC	2.34		4.46	-2.74 ▼	26	64.65%
Cree, Inc.	CREE	27.96		25.41	0.99 ▲	0	0.00%	Buy
Carter's, Inc.	CRI	89.65		95.28	-2.83 ▲	18	2.71%
Charles River Laboratories Int	CRL	80.08		70.40	5.04 ▲	7	8.51%
Carpenter Technology	CRS	31.00		35.90	-2.02 ▼	30	24.24%
Communications Sales & Leasing	CSAL	19.56		21.89	-2.94 ▲	9	2.44%
Carlisle Companies	CSL	89.21		95.08	-3.73 ▲	14	8.61%
CST Brands, Inc.	CST	39.67		35.81	3.77 ▲	4	6.04%
Catalent Inc.	CTLT	24.95		28.41	-1.56 ▼	16	12.33%
Convergys	CVG	25.00		23.93	1.96 ▼	11	0.00%
CommVault Systems	CVLT	39.77		37.78	3.09 ▼	8	-1.73%
Corrections Corp.	CXW	27.02		29.86	-6.34 ▲	34	26.50%
Cypress Semiconductor	CY	9.73		10.91	-0.37 ▼	36	26.57%
Community Health Systems	CYH	28.38		41.21	-8.08 ▲	17	48.37%
Dana Holding Corp.	DAN	14.37		17.57	-5.43 ▼	25	29.35%
Diebold Inc.	DBD	31.51		34.52	-1.02 ▼	2	0.51%
Donaldson Company	DCI	28.95		31.85	-2.90 ▼	57	26.30%
3D Systems Corp.	DDD	10.50		15.31	-4.59 ▲	94	83.75%
Deckers Outdoor	DECK	48.53		60.71	-5.68 ▲	49	44.03%
Douglas Emmett Inc	DEI	30.49		29.61	1.12 ▼	14	1.87%
Dean Foods Company	DF	17.84		18.40	0.61 ▼	2	-4.15%
Dick's Sporting Goods	DKS	36.91		47.55	-8.33 ▼	27	30.56%
Deluxe Corp.	DLX	54.75		60.99	-2.42 ▼	30	14.61%
Dunkin' Brands Group	DNKN	42.36		47.67	-4.40 ▲	18	10.10%
Now Inc.	DNOW	16.85		18.84	-0.47 ▼	57	41.21%
Denbury Resources	DNR	2.30		4.52	-3.26 ▼	72	86.17%
Domino's Pizza, Inc.	DPZ	109.54		104.59	0.54 ▲	3	-0.26%
Duke Realty Corp.	DRE	20.94		19.75	2.34 ▲	4	2.60%
Dril-Quip, Inc.	DRQ	61.17		65.38	-1.93 ▼	27	16.82%
DST Systems Inc.	DST	115.10		118.67	2.15 ▼	2	-1.75%
DeVry, Inc.	DV	26.30		27.66	-3.39 ▲	51	40.00%
DreamWorks Animation SKG	DWA	26.62		22.06	5.76 ▲	7	14.94%
Brinker International	EAT	47.06		50.27	-5.40 ▲	20	16.93%
Energen Corp.	EGN	44.93		58.13	-2.54 ▼	2	6.98%
Endurance Specialty Holdings	ENH	64.53		65.38	0.77 ▼	1	-3.45%
Energizer Holdings	ENR	34.91		38.68	-5.56 ▼	6	2.32%
Equity One Inc.	EQY	26.80		25.23	3.24 ▼	11	4.44%
Esterline Technologies	ESL	83.79		88.23	3.38 ▼	1	-0.89%
Eaton Vance Corp.	EV	33.08		36.76	-2.64 ▼	33	19.00%
East West Bancorp	EWBC	42.25		40.46	2.15 ▼	7	-2.67%
Eagle Materials Inc.	EXP	61.15		71.43	-4.30 ▼	13	15.52%
Extra Space Storage	EXR	88.23		78.78	7.36 ▲	63	66.62%
First American Financial	FAF	36.12		38.79	-3.17 ▼	2	0.11%
Fortune Brands Home & Security	FBHS	56.29		50.37	5.24 ▼	22	21.71%	pP
FTI Consulting, Inc.	FCN	35.09		39.06	-5.63 ▼	8	-3.76%
Fairchild Semiconductor Intl	FCS	20.03		16.67	8.69 ▼	10	21.17%
FactSet Research Systems	FDS	160.21		167.89	-0.05 ▼	1	-2.58%
FEI Company	FEIC	80.73		75.46	1.34 ▲	4	0.62%
First Horizon National	FHN	14.70		15.00	0.29 ▼	2	-3.45%
Fair Isaac Corp.	FICO	95.10		87.30	2.58 ▲	11	5.51%
Federated Investors	FII	28.97		31.44	-1.95 ▼	25	11.57%
Foot Locker, Inc.	FL	64.99		69.39	-2.53 ▲	9	-2.09%
Flowers Foods, Inc.	FLO	22.00		24.09	-4.40 ▼	3	1.65%
FirstMerit	FMER	19.02		19.64	1.76 ▼	2	-3.65%
First Niagara Financial Group	FNFG	10.95		9.89	3.64 ▼	13	4.89%
Federal Realty Investment Trus	FRT	147.75		139.26	3.24 ▼	12	6.66%
Fortinet Inc.	FTNT	31.77		38.46	-6.02 ▼	9	9.33%
Fulton Financial	FULT	13.39		12.82	3.81 ▼	9	0.38%
Greif, Inc.	GEF	32.28		35.18	-0.96 ▼	74	38.22%
Guess' Inc.	GES	19.39		21.40	-3.08 ▼	6	-0.99%
Graco Inc.	GGG	73.26		73.57	1.02 ▼	2	-5.08%
Graham Holdings Co.	GHC	500.38		590.12	-6.33 ▼	14	16.53%
GATX Corp.	GMT	42.67		48.62	-4.25 ▼	41	25.62%
Gentex Corp.	GNTX	16.39		16.60	0.28 ▼	2	-4.00%
Genworth Financial	GNW	3.93		5.52	-4.02 ▼	73	70.11%
Global Payments Inc.	GPN	65.50		60.24	6.28 ▼	125	172.69%
Gulfport Energy	GPOR	24.08		34.13	-6.57 ▼	30	45.00%
Granite Construction	GVA	43.37		34.85	8.60 ▲	7	14.46%
Genesee & Wyoming	GWR	54.08		71.78	-4.94 ▼	36	41.89%
Great Plains Energy	GXP	27.44		25.95	0.49 ▼	5	-0.18%
Hain Celestial Group	HAIN	41.50		51.80	-8.28 ▲	18	24.66%
Hancock Holding Co.	HBHC	25.27		28.54	-2.17 ▼	2	-1.49%
Hawaiian Electric Industries	HE	28.64		29.74	-1.61 ▲	33	7.07%
HollyFrontier	HFC	41.69		48.28	-2.58 ▼	2	3.56%
Huntington Ingalls Industries	HII	129.45		119.14	5.58 ▼	8	7.61%
Highwoods Properties	HIW	43.85		41.27	2.79 ▼	10	5.06%
HNI Corp.	HNI	36.58		44.65	-4.70 ▼	22	24.56%
Health Net, Inc.	HNT	68.30		61.93	1.00 ▲	33	19.11%
Hologic Inc.	HOLX	39.08		36.51	0.60 ▼	60	45.66%
Hospitality Properties Trust	HPT	26.63		27.93	-0.87 ▼	34	12.20%
Hill-Rom Holdings	HRC	48.55		52.45	-3.94 ▼	6	4.69%
HSN, Inc.	HSNI	51.01		58.41	-6.33 ▲	20	21.43%	spBuy
Hubbell Inc.	HUBB	101.42		94.24	1.10 ▲	0	0.00%	Buy
Halyard Health	HYH	34.73		34.79	1.21 ▲	32	17.84%
International Bancshares	IBOC	26.50		27.99	1.28 ▼	2	-4.54%
IdaCorp, Inc.	IDA	68.81		63.88	3.40 ▼	13	8.21%
InterDigital, Inc.	IDCC	47.67		52.31	-0.66 ▼	2	3.40%
Integrated Device Technology	IDTI	27.04		23.45	8.19 ▼	12	27.55%
IDEXX Laboratories	IDXX	72.95		73.16	-1.51 ▲	8	-6.25%
IDEX Corporation	IEX	77.59		74.00	2.35 ▼	11	-0.40%
Ingram Micro Inc.	IM	31.39		28.59	5.56 ▼	21	15.70%
Ingredion	INGR	96.73		90.52	4.74 ▼	33	19.55%
World Fuel Services	INT	39.16		44.65	-0.23 ▼	30	21.81%
IPG Photonics Corp	IPGP	91.46		83.75	2.89 ▲	7	4.29%
International Speedway	ISCA	34.46		35.36	0.60 ▼	1	-4.30%
Intersil Corporation	ISIL	13.28		12.49	3.93 ▼	9	0.91%
Gartner Inc.	IT	91.15		86.27	2.14 ▼	9	3.46%
ITT Corporation	ITT	36.47		38.70	-0.30 ▼	2	-0.75%
Jack in the Box Inc.	JACK	76.79		80.66	-0.99 ▲	18	-6.92%
Jarden Corp.	JAH	56.60		48.81	2.08 ▲	2	5.54%
Jabil Circuit Inc.	JBL	23.90		22.31	5.51 ▼	11	5.80%
JetBlue Airways	JBLU	23.33		24.94	-0.81 ▼	1	-2.60%
j2 Global, Inc.	JCOM	81.15		73.54	4.22 ▼	60	50.64%
J. C. Penney Company	JCP	6.96		8.59	-4.79 ▼	6	6.07%
Jack Henry & Associates	JKHY	78.14		73.74	5.98 ▼	60	30.39%
Jones Lang Lasalle	JLL	157.31		155.45	1.48 ▼	8	-5.63%
Janus Capital Group	JNS	14.23		15.68	-2.04 ▼	2	-3.34%
Joy Global, Inc.	JOY	13.76		22.40	-6.87 ▲	67	76.29%	spBuy
John Wiley & Sons	JW.A	44.69		52.87	-4.20 ▼	36	23.17%
Kate Spade & Co.	KATE	17.60		22.03	-2.36 ▼	33	38.53%
KB Home	KBH	12.74		14.25	-2.81 ▼	17	11.34%
KBR, Inc.	KBR	17.67		18.73	0.05 ▼	2	-3.70%
Kirby Corporation	KEX	54.86		69.00	-5.72 ▼	63	46.96%
Keysight Technologies	KEYS	28.95		31.88	-4.24 ▼	6	4.71%
KLX Inc.	KLXI	32.18		37.60	-5.38 ▼	22	17.95%
Kemper Corporation	KMPR	38.09		39.41	3.70 ▼	1	-1.33%
Kennametal Inc.	KMT	19.55		29.34	-4.86 ▼	25	41.64%
Knowles Corp.	KN	13.92		17.71	-3.92 ▼	8	17.54%
Kilroy Realty Corp.	KRC	63.17		67.79	-1.94 ▼	17	3.97%
Lamar Advertising Co.	LAMR	59.81		56.03	3.00 ▲	7	3.35%
Lancaster Colony	LANC	116.09		102.02	7.56 ▼	21	24.53%
Leidos Holdings	LDOS	57.12		50.66	9.03 ▼	14	30.95%
Lincoln Electric Holdings	LECO	52.75		58.16	-2.77 ▼	6	2.84%
LaSalle Hotel Properties	LHO	26.22		31.10	-5.49 ▼	37	30.56%
Lennox International	LII	126.41		122.70	4.31 ▼	61	44.50%
LivaNova	LIVN	60.58		64.29	-2.92 ▲	6	-6.79%
LKQ Corp.	LKQ	29.49		29.85	-1.19 ▼	2	-4.91%
Alliant Energy	LNT	62.69		58.64	1.92 ▲	5	2.96%
Lifepoint Hospitals	LPNT	74.02		75.57	-1.74 ▲	16	6.41%
Liberty Property Trust	LPT	31.58		33.54	-1.09 ▼	2	1.19%
Louisiana-Pacific	LPX	18.54		16.40	1.42 ▼	11	6.86%
Landstar System Inc.	LSTR	58.12		65.23	-5.04 ▼	17	11.71%
Lexmark International	LXK	32.10		35.29	0.26 ▼	22	3.63%
Live Nation Entertainment	LYV	24.90		26.31	-1.49 ▼	3	0.44%
Mid-America Apartment Communit	MAA	91.08		83.80	5.03 ▲	14	11.62%
ManpowerGroup	MAN	85.88		89.40	-0.45 ▼	2	-3.72%
Manhattan Associates	MANH	69.29		64.80	4.15 ▼	66	111.12%
Mercury General	MCY	47.06		52.00	-3.62 ▼	6	6.09%
MEDNAX, Inc.	MD	72.91		76.95	-4.21 ▲	8	-2.85%
MDC Holdings Inc.	MDC	25.94		27.57	-2.89 ▲	12	2.15%
Meredith Corp.	MDP	43.29		47.45	-1.50 ▼	33	15.63%
Allscripts Healthcare Solution	MDRX	15.22		13.85	3.78 ▼	9	11.18%
MDU Resources Group	MDU	18.34		19.05	-1.83 ▼	6	-2.34%
Mentor Graphics	MENT	18.73		23.72	-8.51 ▼	5	-6.30%
MarketAxess Holdings	MKTX	111.13		96.46	5.19 ▼	70	90.81%	pP
Herman Miller Inc.	MLHR	28.41		30.87	0.40 ▼	2	3.66%
MAXIMUS, Inc.	MMS	56.19		61.77	-4.04 ▼	6	-8.79%
Molina Healthcare	MOH	61.18		67.92	-4.15 ▲	11	6.98%
Mine Safety Appliances Co.	MSA	44.29		45.74	0.02 ▼	2	-3.14%
MSCI Inc.	MSCI	72.35		64.65	8.10 ▲	8	6.46%
MSC Industrial Direct Co.	MSM	57.61		64.70	-4.53 ▼	65	33.10%
Mettler-Toledo Intl	MTD	341.86		312.88	5.25 ▼	7	4.55%
Minerals Technologies	MTX	46.79		59.26	-1.89 ▼	2	12.84%
Murphy USA Inc.	MUSA	62.12		57.43	5.33 ▼	8	1.22%
National Instruments	NATI	29.53		28.79	1.49 ▼	8	-3.15%
Nabors Industries	NBR	8.87		11.92	-3.45 ▼	67	63.21%
NCR Corp.	NCR	25.63		27.18	0.24 ▼	1	-1.26%
Nordson Corporation	NDSN	65.42		71.87	-1.22 ▼	2	-3.78%
Noble Corp.	NE	11.20		13.51	-0.94 ▼	73	58.76%
NewMarket Corp.	NEU	378.52		411.77	-0.75 ▼	21	5.06%
National Fuel Gas Co.	NFG	42.54		52.36	-8.18 ▼	29	31.89%
National Retail Properties	NNN	39.53		37.03	2.64 ▲	10	4.97%
NeuStar, Inc.	NSR	25.18		27.19	-2.58 ▲	18	3.78%
NetScout Systems	NTCT	31.32		35.76	-5.31 ▼	17	14.98%
NVR Inc.	NVR	1654.91		1528.91	4.50 ▼	73	46.13%
New York Community Bancorp	NYCB	16.56		17.54	-4.47 ▲	8	0.36%
New York Times Co.	NYT	13.73		12.80	3.33 ▼	9	5.62%
Orbital ATK Inc.	OA	89.92		78.82	5.03 ▼	49	58.51%
Old Dominion Freight Line	ODFL	58.71		66.50	-3.17 ▼	18	8.91%
Office Depot, Inc.	ODP	5.60		7.64	-5.82 ▼	23	32.61%
Corporate Office Properties Tr	OFC	21.88		23.81	-1.81 ▼	36	23.15%
OGE Energy Corp.	OGE	26.70		27.75	-4.65 ▲	17	5.79%
ONE Gas, Inc.	OGS	50.35		45.97	3.07 ▲	13	14.12%
Omega Healthcare Investors	OHI	34.57		35.33	-1.68 ▲	8	-0.29%
Oceaneering International	OII	39.08		45.63	-2.92 ▼	8	6.35%
Oil States International	OIS	29.42		32.83	-0.75 ▼	64	50.56%
Olin Corp.	OLN	18.53		23.13	-1.37 ▼	27	33.94%
Owens & Minor Inc.	OMI	36.34		34.96	3.56 ▼	11	4.64%
Old Republic International	ORI	18.79		16.94	8.01 ▼	11	14.02%
Oshkosh Corporation	OSK	39.86		42.51	0.16 ▼	2	-2.21%
Bank of the Ozarks	OZRK	50.44		46.41	5.41 ▼	13	15.29%
PacWest Bancorp	PACW	44.08		46.04	0.57 ▼	2	-0.18%
VeriFone Systems, Inc	PAY	28.94		30.91	-3.13 ▲	25	13.48%	spBuy
Prosperity Bancshares	PB	49.15		53.60	-0.64 ▼	2	-1.05%
Potlatch Corporation	PCH	31.29		33.13	0.04 ▼	2	-2.96%
Polaris Industries	PII	86.14		119.33	-8.28 ▼	22	37.95%
Packaging Corp. of America	PKG	64.30		68.71	-1.62 ▼	17	4.60%
Polycom, Inc.	PLCM	12.91		11.96	3.99 ▼	11	-0.08%
Plantronics, Inc.	PLT	48.46		53.50	-3.22 ▼	18	5.06%
PNM Resources, Inc.	PNM	30.67		27.39	4.06 ▲	12	9.89%
Panera Bread Co.	PNRA	194.83		180.90	0.81 ▲	2	2.38%
PolyOne Corporation	POL	32.57		34.55	-0.21 ▼	2	-2.71%
Post Holdings, Inc.	POST	63.79		58.40	1.46 ▼	28	38.46%
Post Properties Inc.	PPS	59.11		57.24	-0.03 ▼	4	-1.32%
Primerica, Inc.	PRI	49.04		49.55	2.74 ▼	1	-6.19%
PAREXEL International	PRXL	67.15		63.77	0.45 ▼	7	-0.49%
PTC Inc.	PTC	35.41		36.46	0.11 ▼	21	2.40%
Patterson-UTI Energy	PTEN	15.75		17.30	-0.73 ▼	27	20.85%
QEP Resources, Inc.	QEP	13.38		15.94	-2.11 ▼	67	57.77%
Rackspace Hosting	RAX	26.12		32.42	-2.88 ▼	32	40.89%
Regal Beloit	RBC	58.18		65.04	-2.78 ▼	27	23.25%
Rent-A-Center Inc.	RCII	15.55		22.52	-8.46 ▼	25	43.82%
Rowan Companies	RDC	17.47		19.88	-0.26 ▼	2	1.02%
Everest Re Group	RE	185.07		178.82	2.53 ▼	5	-0.18%
Regency Centers	REG	68.19		64.15	2.64 ▼	11	4.71%
Reinsurance Group of America	RGA	86.24		92.54	-2.98 ▼	8	4.50%
Royal Gold, Inc.	RGLD	38.01		49.39	-6.51 ▲	42	40.23%	spBuy
Raymond James Financial	RJF	58.20		54.39	4.43 ▼	7	-0.50%
ResMed Inc.	RMD	53.92		57.54	1.08 ▼	2	2.46%
RenaissanceRe Holdings	RNR	114.69		107.93	3.46 ▲	13	7.62%
Rollins Inc.	ROL	26.07		27.58	-2.23 ▼	7	1.81%
RPM International	RPM	44.10		46.17	0.24 ▼	1	-3.26%
R.R. Donnelley & Sons	RRD	14.71		16.85	-2.66 ▼	26	18.68%
Reliance Steel & Aluminum Co.	RS	58.79		60.13	-0.57 ▼	6	-2.71%
Rayonier Inc.	RYN	22.79		24.16	-0.77 ▼	73	31.66%
Science Applications Intl	SAIC	45.01		47.74	1.84 ▼	1	0.51%
Boston Beer Co. Inc.	SAM	205.40		231.51	-2.44 ▼	8	6.58%
Signature Bank	SBNY	153.62		142.99	4.68 ▼	9	3.52%
Service Corp. Intl	SCI	26.24		28.02	-3.23 ▼	7	3.07%
SEI Investments Co.	SEIC	52.09		49.27	2.64 ▼	61	42.16%
Stifel Financial	SF	43.46		47.19	-2.35 ▼	20	20.94%
StanCorp Financial Group	SFG	114.01		104.95	4.28 ▼	40	66.32%
Sirona Dental Systems	SIRO	109.85		100.78	4.59 ▼	11	5.44%
SVB Financial Group	SIVB	121.87		132.64	-0.59 ▼	2	-1.35%
Tanger Factory Outlet Centers	SKT	33.32		34.09	-1.51 ▼	3	-2.68%
Skechers USA Inc.	SKX	30.66		37.97	-6.63 ▲	9	6.44%
Silicon Laboratories	SLAB	50.98		47.48	4.92 ▼	8	2.06%
Silgan Holdings Inc.	SLGN	53.63		54.32	0.20 ▲	9	-5.51%
Solera Holdings Inc.	SLH	54.61		50.68	2.67 ▼	16	10.41%
SLM Corporation	SLM	6.51		8.12	-6.30 ▲	22	30.60%
SM Energy Company	SM	20.68		36.52	-4.65 ▼	28	54.73%
Scotts Co.	SMG	65.05		63.91	2.87 ▼	11	-0.37%
Senior Housing Properties Tr.	SNH	14.65		16.93	-7.00 ▲	37	31.83%
Synopsys Inc.	SNPS	45.77		49.11	-2.43 ▼	3	3.62%
Synovus Financial	SNV	32.53		30.41	3.41 ▼	9	3.50%
Sonoco Products Co.	SON	41.63		42.65	0.92 ▼	1	-4.73%
Superior Energy Services	SPN	14.40		17.48	-2.41 ▼	28	35.37%
Sovran Self Storage	SSS	107.23		96.70	4.74 ▲	13	15.04%
Steris Corp.	STE	76.61		69.48	4.24 ▼	13	15.69%
Steel Dynamics Inc.	STLD	18.16		19.19	-2.40 ▲	24	8.28%
Questar Corporation	STR	19.75		20.08	-2.66 ▲	45	16.91%
SunEdison, Inc.	SUNE	5.92		12.91	-5.58 ▲	22	76.88%
SUPERVALU Inc.	SVU	7.01		7.62	-3.24 ▲	34	21.15%
SolarWinds, Inc.	SWI	58.51		49.66	9.30 ▼	11	23.15%
Sensient Technologies	SXT	63.82		65.93	-1.02 ▼	2	-3.29%
Synaptics Inc.	SYNA	81.00		86.11	0.68 ▼	2	-2.02%
TCF Financial	TCB	14.40		15.59	-2.86 ▼	18	2.31%
Taubman Centers Inc.	TCO	76.83		71.84	0.68 ▲	0	0.00%	Buy
Telephone & Data Systems	TDS	26.58		28.31	-0.69 ▼	2	-1.41%
Teledyne Technologies	TDY	87.95		94.07	-2.06 ▲	18	9.28%
Tech Data Corp.	TECD	67.82		71.28	-0.69 ▼	1	-3.45%
Techne Corp.	TECH	91.21		95.76	-2.58 ▲	17	4.84%
Teradyne Inc.	TER	21.46		18.85	4.87 ▲	8	9.66%
Terex Corp.	TEX	19.77		21.62	-1.10 ▼	18	3.47%
Teleflex	TFX	132.80		127.87	0.36 ▲	8	-0.38%
Triumph Group, Inc.	TGI	34.40		48.42	-7.40 ▼	22	41.88%
Hanover Insurance Group	THG	82.25		82.43	1.67 ▼	1	-4.19%
Thor Industries Inc.	THO	56.62		54.73	2.05 ▼	4	-1.96%
Treehouse Foods	THS	79.68		84.76	-0.10 ▼	1	0.56%
Time Inc.	TIME	15.63		19.15	-6.45 ▼	22	29.31%
Timken Co.	TKR	28.98		33.24	-2.29 ▼	65	32.26%
Talen Energy	TLN	6.70		12.34	-7.56 ▲	5	17.39%
Toll Brothers Inc.	TOL	34.08		37.19	-1.85 ▼	2	-0.77%
TRI Pointe Group	TPH	13.00		14.15	-2.10 ▼	22	10.04%
Tempur Pedic International	TPX	71.64		70.42	0.62 ▼	43	24.57%
Tootsie Roll Industries	TR	32.04		32.35	-0.03 ▼	2	-3.12%
Trimble Navigation	TRMB	22.19		20.15	5.29 ▼	8	-1.77%
Trustmark	TRMK	23.52		24.61	0.33 ▼	2	-1.73%
Trinity Industries	TRN	25.46		27.49	-1.52 ▼	35	11.47%
Toro Co.	TTC	74.50		72.25	3.04 ▼	19	6.52%
Tupperware Brands	TUP	55.89		58.58	0.05 ▼	6	-0.79%
Towers Watson & Co.	TW	133.99		124.12	4.53 ▲	7	4.92%
Tyler Technologies	TYL	178.56		159.31	6.10 ▼	79	100.79%
UDR, Inc.	UDR	36.93		34.58	3.38 ▼	13	9.55%
Urban Edge Proeprties	UE	23.30		22.25	2.03 ▼	11	2.82%
Domtar Corporation	UFS	37.87		40.94	-1.29 ▼	2	-0.21%
UGI Corp.	UGI	34.11		35.05	-2.65 ▼	6	-0.18%
Ultimate Software Group	ULTI	194.09		185.76	1.80 ▼	23	12.84%
Umpqua Holdings	UMPQ	16.39		17.40	-0.56 ▼	2	-1.61%
United Natural Foods	UNFI	41.25		52.76	-6.08 ▼	36	40.85%
United Therapeutics	UTHR	160.91		146.06	2.19 ▲	3	1.82%
Valspar Corp.	VAL	84.03		78.92	3.99 ▼	8	3.56%
Valley National Bancorp	VLY	10.07		10.48	1.91 ▼	2	-2.86%
Valmont Industries	VMI	108.44		112.62	1.46 ▼	2	-1.74%
Vishay Intertechnology	VSH	11.96		10.98	4.47 ▼	7	0.93%
Vista Outdoor	VSTO	45.42		45.51	-0.98 ▲	12	-4.34%
Vectren Corporation	VVC	42.69		42.97	-0.84 ▼	6	-4.71%
Westinghouse Air Brake Technol	WAB	73.13		85.24	-7.27 ▼	18	18.10%
Washington Federal	WAFD	24.26		23.49	2.44 ▼	11	2.75%
Webster Financial	WBS	37.89		36.42	2.07 ▼	7	-4.44%
WellCare Health Plans	WCG	80.81		86.07	-2.06 ▲	11	3.99%
Waste Connections	WCN	56.36		52.24	5.85 ▼	12	13.68%
Waddell & Reed Financial	WDR	29.47		38.68	-4.88 ▼	33	37.71%
Wendy's Company	WEN	10.89		9.57	6.18 ▲	5	3.03%
Werner Enterprises	WERN	23.29		27.23	-2.61 ▼	3	10.49%
WisdomTree Investments	WETF	16.17		20.02	-0.87 ▼	2	8.75%
Winland Electronics	WEX	90.30		98.65	-2.70 ▼	23	17.18%
WGL Holdings Inc.	WGL	64.07		57.83	3.30 ▲	12	7.12%
Western Refining	WNR	37.38		44.00	-2.49 ▼	2	4.03%
VCA Antech Inc.	WOOF	55.84		53.20	-0.31 ▲	83	73.36%	Add
Worthington Industries	WOR	31.04		27.89	1.88 ▼	0	0.00%	wBuy
Washington Prime Group	WPG	10.61		12.18	-5.85 ▲	45	37.18%	spBuy
WPX Energy, Inc.	WPX	5.92		8.84	-2.50 ▼	25	47.10%
Westar Energy, Inc.	WR	42.71		39.04	4.67 ▼	13	12.19%
W.R. Berkley	WRB	55.37		55.63	-0.30 ▼	1	-4.45%
Weingarten Realty Investors	WRI	34.47		33.41	0.62 ▼	4	-2.32%
Williams-Sonoma Inc.	WSM	58.53		73.42	-8.25 ▼	17	22.73%
Watsco Inc.	WSO	119.82		125.19	-1.26 ▼	1	-2.73%
West Pharmaceutical Services	WST	61.62		58.51	4.28 ▼	8	2.44%
Aqua America Inc.	WTR	29.83		27.48	7.06 ▼	13	13.16%	pP
WhiteWave Foods Co.	WWAV	40.00		44.23	-4.65 ▲	18	-2.62%
Woodward, Inc.	WWD	51.13		45.75	4.05 ▲	7	7.48%
US Steel Corp	X	8.63		13.89	-5.34 ▲	55	72.88%
Alleghany Corp.	Y	482.92		501.49	0.96 ▼	2	0.15%
Zebra Technologies	ZBRA	70.87		85.19	-3.78 ▼	19	19.96%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	23.68		21.77	4.41 ▼	7	-2.19%
American Assets Trust	AAT	38.85		40.62	-2.76 ▼	7	1.92%
Atlas Air Worldwide Holdings	AAWW	43.77		43.84	-0.40 ▲	20	4.27%
Abaxis Inc.	ABAX	54.97		49.04	3.70 ▲	7	4.11%
Ameris Bancorp	ABCB	34.16		29.91	8.15 ▼	23	31.33%
ABM Industries Inc.	ABM	29.25		30.24	-1.35 ▲	16	1.35%
Abiomed Inc.	ABMD	90.33		77.27	-0.83 ▲	1	3.12%
Arctic Cat Inc.	ACAT	16.71		25.04	-5.43 ▼	32	47.94%
Aceto Corp.	ACET	27.75		28.41	-0.31 ▼	6	-13.17%
Acorda Therapeutics	ACOR	42.95		34.04	5.83 ▲	9	18.68%
Agree Realty Corp.	ADC	33.68		31.43	5.01 ▼	10	9.42%
ADTRAN Inc.	ADTN	17.29		15.75	2.87 ▲	1	-1.14%
Aegion Corporation	AEGN	19.61		20.18	2.69 ▼	1	-4.64%
Advanced Energy Industries	AEIS	28.88		26.97	3.36 ▼	12	7.60%
American Equity Investment Lif	AEL	24.72		26.41	-0.59 ▼	2	-3.78%
Astoria Financial	AF	15.98		15.38	-0.73 ▼	45	20.88%
Almost Family Inc.	AFAM	38.99		42.80	-1.59 ▼	2	0.94%
Affymetrix Inc.	AFFX	9.72		10.27	-0.41 ▲	26	11.07%
Agilysys Inc.	AGYS	10.36		10.15	-0.50 ▼	17	2.47%
AMN Healthcare Services	AHS	30.72		30.93	-0.82 ▲	9	-15.06%
Albany International	AIN	37.20		34.60	5.29 ▼	8	-0.61%
AAR Corp.	AIR	26.59		23.47	0.95 ▲	0	0.00%	Buy
Air Methods Corp.	AIRM	40.81		38.96	2.77 ▼	7	-4.49%
Applied Industrial Technologie	AIT	40.85		41.76	0.04 ▼	1	-4.82%
Aerojet Rocketdyne	AJRD	16.00		18.64	-3.00 ▲	18	18.74%
Acadia Realty Trust	AKR	33.27		31.57	2.84 ▼	11	4.13%
AK Steel Holding	AKS	2.30		3.08	-2.81 ▼	27	50.00%
ALLETE, Inc.	ALE	51.15		51.32	0.17 ▼	2	-5.20%
Allegiant Travel	ALGT	173.24		198.35	-4.69 ▼	6	5.87%
Analogic Corporation	ALOG	84.00		85.75	-0.78 ▼	5	-4.53%
Amedisys Inc.	AMED	41.12		37.52	0.61 ▼	33	46.60%
Albany Molecular Research	AMRI	19.66		18.73	1.01 ▲	4	-2.38%
Amerisafe, Inc.	AMSF	51.51		52.41	0.49 ▼	2	-6.43%
American Woodmark	AMWD	81.16		66.04	8.19 ▲	70	113.07%
The Andersons, Inc.	ANDE	32.59		37.17	-3.00 ▼	59	40.32%
AngioDynamics Inc.	ANGO	12.56		14.16	-4.09 ▲	37	23.65%
Anika Therapeutics	ANIK	39.31		36.22	3.64 ▼	8	1.50%
ANI Pharmaceuticals	ANIP	47.48		48.83	-1.15 ▲	20	12.93%
American Public Education	APEI	20.16		23.65	-2.20 ▼	43	36.92%
Apogee Enterprises	APOG	44.65		51.99	-2.78 ▼	14	8.88%
ArcBest Corp.	ARCB	21.62		28.30	-5.41 ▼	47	42.35%
Archrock Inc.	AROC	7.77		13.65	-6.43 ▼	32	59.74%
American Science & Engineering	ASEI	42.18		38.99	2.81 ▲	5	-4.22%
On Assignment Inc.	ASGN	44.76		41.23	5.55 ▼	13	16.62%
Astec Industries	ASTE	41.47		36.22	3.11 ▲	4	3.62%
Atlantic Tele-Network	ATNI	78.34		73.89	1.70 ▼	23	10.48%
Actuant Corporation	ATU	24.77		21.75	3.21 ▼	11	7.04%
Avista Corp.	AVA	35.41		32.95	2.87 ▼	12	6.75%	pP
AeroVironment, Inc.	AVAV	29.77		23.68	7.49 ▲	4	16.38%
American Vanguard	AVD	14.28		12.88	2.55 ▼	10	4.85%
American States Water	AWR	42.77		39.75	2.29 ▲	14	7.44%
Anixter International	AXE	61.01		67.09	-0.62 ▼	2	1.34%
AZZ Incorporated	AZZ	56.71		52.04	3.44 ▼	11	3.11%
Barnes Group Inc.	B	35.85		38.67	-1.64 ▼	16	3.84%
Natus Medical Inc.	BABY	48.92		43.93	5.06 ▼	125	255.27%
Banner Corporation	BANR	46.74		49.76	0.45 ▼	2	-1.79%
Basic Energy Services	BAS	2.99		5.26	-3.18 ▼	68	87.12%
BBCN Bancorp, Inc.	BBCN	17.30		15.96	4.94 ▼	13	14.65%
Bill Barrett Corp.	BBG	4.20		6.24	-0.51 ▼	75	82.97%
Black Box Corp.	BBOX	9.45		14.32	-7.84 ▼	24	52.37%
Boise Cascade	BCC	26.37		31.09	-2.49 ▼	3	8.69%
Bonanza Creek Energy	BCEI	5.72		10.99	-1.86 ▼	64	88.93%
Brinks Co.	BCO	29.67		30.69	1.17 ▼	1	-2.95%
Blucora, Inc.	BCOR	10.40		12.43	-6.57 ▲	21	25.29%
Balchem Corp.	BCPC	62.44		65.61	0.70 ▼	1	-1.18%
Bel Fuse Inc.	BELFB	17.62		20.06	-2.23 ▼	8	2.38%
Saul Centers Inc.	BFS	52.19		54.38	0.28 ▼	1	0.33%
General Cable Corp.	BGC	13.70		15.62	-2.10 ▼	3	0.51%
Big 5 Sporting Goods	BGFV	10.50		11.09	-2.84 ▲	21	4.02%
Briggs & Stratton	BGG	16.93		19.29	-3.96 ▼	8	4.62%
B&G Foods Inc.	BGS	36.18		33.92	0.79 ▼	17	19.13%
Biglari Holdings	BH	338.35		381.22	-3.02 ▼	18	10.96%
Benchmark Electronics	BHE	21.37		21.93	-0.93 ▲	9	-6.27%
BJ's Restaurants	BJRI	44.76		46.03	-0.17 ▲	8	-4.24%
Buckle Inc.	BKE	30.67		36.99	-5.80 ▲	36	34.95%
Bank Mutual	BKMU	7.82		7.29	2.50 ▲	13	3.03%
Barnes & Noble, Inc.	BKS	9.19		13.46	-6.78 ▼	17	41.47%
Blackbaud Inc.	BLKB	66.67		58.47	3.57 ▲	83	93.64%
Badger Meter Inc.	BMI	60.04		61.08	0.08 ▼	22	-8.53%
Bob Evans Farms Inc.	BOBE	39.36		44.05	-4.39 ▲	20	17.74%	spBuy
BofI Holding Inc.	BOFI	21.20		26.48	-7.06 ▲	10	16.56%
Boston Private Financial Holdi	BPFH	11.46		12.14	-1.75 ▼	21	8.54%
Brady Corp.	BRC	23.96		22.81	3.77 ▼	5	-6.22%
Brookline Bancorp	BRKL	11.59		10.82	3.78 ▼	9	0.96%
Brooks Automation	BRKS	11.24		10.76	0.43 ▼	12	-3.52%
Bristow Group, Inc.	BRS	26.50		38.59	-5.11 ▼	56	58.24%
Boyd Gaming Corp.	BYD	19.72		17.32	3.29 ▼	60	70.88%
CACI International	CACI	94.55		86.59	7.76 ▼	9	11.30%
Calares Inc.	CAL	27.01		31.02	-3.45 ▼	12	13.54%
Cal-Maine Foods	CALM	49.49		54.94	-3.00 ▼	3	-2.04%
CalAmp Corp.	CAMP	20.81		17.78	2.49 ▲	12	13.04%
Cardtronics Inc.	CATM	34.02		36.01	1.23 ▼	1	0.38%
Cato Corp.	CATO	37.62		36.51	2.27 ▼	8	-0.69%
Cincinnati Bell Inc.	CBB	3.63		3.74	0.55 ▼	1	-4.01%
Cambrex Corporation.	CBM	48.41		44.89	3.06 ▼	60	129.21%
CIBER, Inc.	CBR	3.59		3.34	0.94 ▼	10	2.57%
Community Bank System	CBU	40.44		38.58	3.67 ▼	11	5.09%
Calgon Carbon	CCC	17.26		17.80	-0.49 ▲	30	17.38%
Cabot Microelectronics	CCMP	44.91		41.58	0.30 ▲	0	0.00%	Buy
Cross Country Healthcare	CCRN	17.43		14.43	5.64 ▼	71	114.66%
CDI Corp.	CDI	6.88		9.04	-5.83 ▲	42	50.93%
Cedar Realty Trust	CDR	7.11		6.74	3.46 ▼	9	3.64%
Career Education	CECO	3.83		4.24	-1.06 ▼	47	31.85%
Central Garden & Pet Co.	CENTA	13.65		15.71	-0.21 ▼	0	0.00%	Sell
Century Aluminum Co.	CENX	4.75		7.21	-3.74 ▲	43	75.36%
CEVA Inc.	CEVA	23.90		21.49	5.27 ▼	11	9.03%
Cardinal Financial	CFNL	22.90		22.31	1.26 ▼	46	21.61%
Celadon Group	CGI	10.09		17.28	-8.28 ▼	30	56.79%
City Holding Co.	CHCO	46.05		48.94	-1.47 ▼	2	-1.48%
Chemed Corp.	CHE	151.49		140.06	4.60 ▼	9	0.85%
Chesapeake Lodging Trust	CHSP	25.76		29.10	-4.11 ▼	42	21.77%
CIRCOR International	CIR	42.75		47.94	-1.84 ▼	56	36.14%
Seacor Holdings Inc.	CKH	55.47		61.63	-5.03 ▲	8	4.69%
Checkpoint Systems	CKP	6.62		7.83	-4.74 ▲	42	42.18%
Cloud Peak Energy	CLD	2.29		3.58	-2.80 ▼	78	87.47%
Calamos Asset Management	CLMS	10.07		10.29	-2.75 ▲	37	20.52%
Clearwater Paper	CLW	47.52		52.50	-3.04 ▼	46	21.82%
Cantel Medical Corp.	CMN	62.32		57.38	6.18 ▼	82	78.72%
Capstead Mortgage	CMO	9.39		10.25	-7.97 ▲	65	25.06%
Comtech Telecommunications	CMTL	20.63		25.36	-4.84 ▼	41	25.15%
CONMED Corporation	CNMD	43.54		48.59	-5.50 ▲	16	15.08%
Consolidated Communications Ho	CNSL	21.67		20.40	1.69 ▼	9	-1.41%
Coherent Inc.	COHR	66.98		59.33	6.01 ▼	7	6.37%
Cohu, Inc.	COHU	12.93		11.21	5.76 ▼	10	17.23%
Columbia Banking System	COLB	33.41		33.54	1.96 ▼	2	-5.96%
CoreSite Realty	COR	57.22		52.75	4.90 ▼	61	64.40%
Core-Mark Holding Co.	CORE	84.45		72.49	8.11 ▼	24	35.50%
Central Pacific Financial	CPF	22.07		22.80	0.09 ▼	2	-9.69%
Capella Education Co.	CPLA	47.59		51.11	-1.95 ▲	45	27.09%
Computer Programs & Systems	CPSI	49.51		44.09	2.35 ▲	4	-7.54%
Crocs, Inc.	CROX	10.57		12.53	-4.35 ▲	12	6.46%
CARBO Ceramics Inc.	CRR	18.41		25.82	-3.80 ▲	73	85.03%
Cirrus Logic Inc.	CRUS	31.80		29.44	1.14 ▼	3	-9.97%
CorVel Corporation	CRVL	44.03		34.33	8.02 ▲	7	25.51%
CryoLife Inc.	CRY	10.71		10.10	0.93 ▼	7	-2.46%
Carrizo Oil & Gas	CRZO	32.85		40.08	-1.84 ▼	3	1.38%
CSG International	CSGS	35.93		32.47	4.74 ▼	11	11.45%
Cash America International	CSH	31.68		28.48	3.11 ▼	16	15.87%
Constant Contact Inc.	CTCT	28.71		28.02	4.52 ▼	7	-9.49%
CareTrust REIT, Inc.	CTRE	10.90		11.68	-1.86 ▲	54	11.24%
CTS Corporation	CTS	18.24		19.04	-1.18 ▼	2	-2.19%
Cubic Corporation	CUB	47.24		44.11	3.54 ▼	7	3.28%
Cousins Properties	CUZ	9.41		9.90	-1.45 ▼	22	5.71%
CVB Financial Corp.	CVBF	17.45		17.84	1.09 ▼	2	-5.63%
Calavo Growers Inc.	CVGW	50.18		49.30	1.65 ▼	7	-4.15%
Curtiss-Wright Corp.	CW	69.01		69.71	1.03 ▼	1	-4.83%
Cynosure, Inc.	CYNO	43.99		35.67	6.59 ▲	8	16.62%
Daktronics Inc.	DAKT	9.14		9.82	-1.71 ▼	4	-10.65%
Darling International	DAR	10.38		11.83	-3.59 ▲	26	29.96%
Dime Community Bancshares	DCOM	17.53		16.91	1.67 ▼	46	11.94%
Deltic Timber Corp.	DEL	61.70		63.83	-1.05 ▼	2	-1.83%
DepoMed Inc.	DEPO	18.84		21.98	-3.05 ▲	13	15.55%
Digi International	DGII	11.94		11.11	2.29 ▼	53	38.04%
Dice Holdings, Inc.	DHX	9.68		8.34	5.08 ▼	8	7.08%
DineEquity, Inc.	DIN	85.99		91.69	-4.49 ▲	18	10.55%
Diodes Incorporated	DIOD	23.68		21.92	1.54 ▲	3	-5.09%
Diamond Foods, Inc.	DMND	39.12		36.11	7.20 ▼	13	15.06%
Dorman Products	DORM	49.08		49.99	-2.47 ▲	8	-5.21%
Diamondrock Hospitality Co.	DRH	10.10		11.80	-4.74 ▼	39	28.17%
DSP Group Inc.	DSPG	9.68		9.54	2.38 ▼	8	-4.63%
DTS Inc.	DTSI	23.29		28.57	-4.68 ▼	6	7.40%
Drew Industries Inc.	DW	61.00		57.02	1.88 ▼	11	3.27%
DXP Enterprises	DXPE	24.71		33.03	-2.37 ▼	84	62.48%
Dycom Industries	DY	73.40		69.53	3.11 ▼	56	138.78%
Ebix Inc.	EBIX	33.89		29.26	5.27 ▼	7	7.72%
Emergent BioSolutions	EBS	39.33		32.49	6.91 ▲	7	13.47%
Echo Global Logistics Inc.	ECHO	20.86		25.06	-2.23 ▼	20	17.29%
US Ecology Inc.	ECOL	37.73		41.88	-5.39 ▲	13	16.66%
Encore Capital Group	ECPG	30.77		36.88	-6.24 ▼	19	22.90%
Education Realty Trust Inc	EDR	37.26		33.62	5.76 ▼	12	11.89%
El Paso Electric Co.	EE	38.74		36.58	0.69 ▼	0	0.00%	wBuy
Electronics for Imaging	EFII	46.56		44.55	2.24 ▼	32	7.48%
8x8 Inc.	EGHT	11.52		9.63	7.74 ▼	11	30.46%
Engility Holdings	EGL	32.84		29.65	3.22 ▼	11	10.46%
NIC Inc.	EGOV	20.08		18.88	2.80 ▼	28	9.61%
EastGroup Properties	EGP	56.24		57.57	0.36 ▼	2	-3.19%
eHealth, Inc.	EHTH	10.72		13.14	-3.19 ▼	12	16.77%
Employers Holdings	EIG	27.71		24.81	6.13 ▼	10	14.03%
Callaway Golf Co.	ELY	9.79		9.17	3.81 ▼	9	1.03%
EMCOR Group Inc.	EME	47.97		46.60	2.66 ▼	11	1.74%
EnerSys	ENS	57.18		61.75	-1.53 ▼	5	4.19%
The Ensign Group	ENSG	22.02		23.94	0.70 ▼	0	0.00%	Sell
Enanta Pharmaceuticals Inc.	ENTA	32.19		38.22	-3.04 ▲	16	18.51%
Enova	ENVA	6.79		12.12	-7.13 ▼	32	66.05%
Bottomline Technologies	EPAY	29.63		26.93	4.23 ▼	8	6.97%
EPIQ Systems, Inc.	EPIQ	13.74		14.44	0.15 ▲	30	19.08%
Entertainment Properties Trust	EPR	57.85		54.43	2.25 ▲	9	1.99%
Era Group Inc.	ERA	11.64		15.54	-7.08 ▲	31	44.68%
ESCO Technologies	ESE	37.22		38.29	1.40 ▼	1	-1.53%
Electro Scientific Industries	ESIO	5.40		4.89	2.20 ▲	0	0.00%	Buy
Essendant Inc.	ESND	32.43		35.83	-1.34 ▼	33	18.66%
Ethan Allen Interiors	ETH	27.96		29.05	-0.90 ▼	2	-5.19%
Evercore Partners	EVR	54.22		52.32	0.81 ▼	7	-7.14%
ExamWorks Group	EXAM	27.74		31.55	-4.36 ▲	24	28.58%
Exar Corp.	EXAR	6.44		6.91	-0.03 ▲	25	31.78%
Exlservice Holdings	EXLS	45.32		40.83	6.60 ▼	60	62.38%
Exponent Inc.	EXPO	50.63		48.29	4.28 ▼	13	14.55%
Express Inc.	EXPR	17.40		18.65	-2.28 ▼	6	-2.29%
EZCORP, Inc.	EZPW	5.25		6.78	-4.30 ▼	47	49.08%
FARO Technologies	FARO	30.44		35.31	-4.29 ▲	35	29.68%
First Bancorp	FBP	3.57		4.32	-2.88 ▼	25	23.72%
First Commonwealth Financial	FCF	9.18		9.53	0.40 ▼	2	-3.73%
First Cash Financial Services	FCFS	39.47		41.66	-1.77 ▲	54	28.83%
Franklin Electric Co.	FELE	28.27		31.52	0.55 ▼	2	2.79%
FutureFuel Corp.	FF	14.22		12.72	4.23 ▼	12	19.00%
First Financial Bancorp.	FFBC	18.22		19.39	-0.54 ▼	2	0.44%
First Financial Bankshares	FFIN	30.78		33.64	0.19 ▼	2	0.71%
Finish Line Inc.	FINL	18.27		22.29	-7.83 ▲	15	27.96%
Five Below	FIVE	32.31		33.86	-3.57 ▲	16	6.73%
Comfort Systems USA	FIX	28.74		27.35	3.37 ▼	60	87.00%
First Midwest Bancorp	FMBI	18.71		17.87	2.36 ▼	7	-3.36%
Fabrinet	FN	24.05		21.26	5.46 ▼	43	35.88%
F.N.B. Corporation	FNB	13.58		13.94	1.69 ▼	2	-4.22%
First NBC Bank Holding	FNBC	38.10		36.29	2.64 ▼	9	2.61%
Financial Engines	FNGN	35.09		36.23	1.01 ▲	20	12.56%
Forestar Group Inc.	FOR	11.16		13.56	-3.89 ▼	6	12.95%
Forrester Research	FORR	29.56		32.42	-2.05 ▼	22	13.26%
Francesca's Holdings	FRAN	17.11		13.16	6.69 ▲	10	23.63%
Fred's, Inc.	FRED	16.28		14.00	3.34 ▲	4	-3.61%
Franklin Street Properties	FSP	10.30		10.88	-3.89 ▲	8	1.62%
Federal Signal Corp.	FSS	16.59		14.69	4.79 ▼	11	10.75%
FTD Companies, Inc.	FTD	27.16		28.93	-2.95 ▲	41	10.57%
Flotek Industries	FTK	12.00		16.18	-5.65 ▼	6	-31.29%
HB Fuller Co.	FUL	37.15		38.99	0.21 ▼	2	-2.57%
Forward Air Corp.	FWRD	43.70		47.28	-0.50 ▼	2	-0.41%
Greatbatch, Inc.	GB	54.64		57.23	0.55 ▼	1	-0.96%
Glacier Bancorp Inc.	GBCI	27.24		28.26	0.10 ▼	2	-5.34%
Gannett Co.	GCI	16.21		14.09	5.18 ▼	0	0.00%	wBuy
Genesco Inc.	GCO	57.99		61.99	-2.59 ▲	49	21.00%
Green Dot	GDOT	16.74		17.63	-2.52 ▲	6	-3.65%
GEO Group, Inc.	GEO	28.36		32.47	-4.51 ▼	34	26.70%
Geospace Technologies	GEOS	13.83		16.15	-3.66 ▼	24	22.43%
Griffon Corporation	GFF	17.88		16.69	2.77 ▼	60	46.31%
Greenhill & Co.	GHL	28.31		30.78	-4.36 ▲	22	26.45%
Gulf Island Fabrication	GIFI	10.60		11.83	-2.76 ▲	54	43.74%
G-III Apparel Group,	GIII	45.46		57.74	-6.55 ▲	9	19.45%
G&K Services Inc.	GK	63.47		68.24	-2.84 ▼	8	3.48%
Gulfmark Offshore Inc.	GLF	5.61		8.99	-4.14 ▲	76	86.87%	spBuy
PH Glatfelter Co.	GLT	19.29		19.55	-1.72 ▲	34	22.81%
General Communication	GNCMA	19.88		18.48	2.59 ▼	10	8.10%
Government Properties Income T	GOV	15.97		17.49	-2.52 ▼	37	28.99%
Group 1 Automotive	GPI	76.03		85.60	-4.13 ▼	18	8.86%
Green Plains Renewable Energy	GPRE	22.16		24.12	-0.12 ▲	26	18.86%
Globe Specialty Metals	GSM	12.66		14.37	-6.06 ▲	26	30.09%
Chart Industries Inc.	GTLS	19.51		24.44	-2.76 ▲	112	80.76%
Getty Realty Corp.	GTY	17.29		16.44	2.99 ▲	3	0.82%
Hawaiian Holdings	HA	37.15		30.79	8.97 ▼	20	53.26%
Haemonetics Corp.	HAE	31.92		35.49	-4.13 ▲	25	20.46%	spBuy
Hanmi Financial	HAFC	24.48		25.76	-1.20 ▼	2	-6.76%
Haynes International	HAYN	36.55		41.68	-2.47 ▼	22	11.89%
HCI Group, Inc.	HCI	35.30		40.57	-3.63 ▼	5	9.79%
Healthcare Services Group	HCSG	35.74		34.62	1.85 ▼	28	11.48%
Helen of Troy	HELE	97.93		93.09	2.77 ▼	61	64.20%
HFF, Inc.	HF	32.24		36.70	-2.56 ▲	18	10.57%
Hanger Orthopedic Group	HGR	17.38		17.44	-0.54 ▲	23	21.96%
Harte-Hanks Inc.	HHS	3.43		4.59	-4.29 ▼	34	46.41%
Hillenbrand, Inc.	HI	29.76		29.89	2.04 ▼	1	-5.35%
Hibbett Sports, Inc.	HIBB	31.06		37.74	-4.89 ▲	34	34.17%
Harmonic Inc.	HLIT	4.31		5.72	-5.93 ▼	34	37.99%
Helix Energy Solutions Group	HLX	5.45		8.28	-3.02 ▼	56	75.82%
Horace Mann Educators	HMN	33.75		34.84	-0.63 ▼	2	-1.60%
HMS Holdings Corp.	HMSY	12.82		11.57	3.28 ▲	3	2.15%
Home Bancshares	HOMB	40.93		39.41	1.50 ▼	46	29.28%
Hornbeck Offshore Services	HOS	10.29		15.16	-4.95 ▼	76	75.50%
Heartland Payment Systems	HPY	95.39		68.51	10.00 ▲	34	81.94%
HealthEquity Inc.	HQY	26.57		31.40	-0.79 ▼	1	-1.84%
Healthcare Realty Trust	HR	27.82		25.21	5.34 ▲	12	9.96%
Harsco Corporation	HSC	8.25		11.77	-4.41 ▼	23	47.28%
Heidrick & Struggles Intl	HSII	28.14		24.20	8.21 ▼	8	5.08%
Healthstream Inc.	HSTM	22.69		25.40	-1.74 ▼	21	19.17%
Heartland Express	HTLD	17.31		20.54	-5.15 ▼	42	28.77%
Hub Group Inc.	HUBG	33.34		38.63	-3.50 ▼	18	11.00%
Haverty Furniture Companies	HVT	21.72		23.55	-1.25 ▼	2	1.36%
Headwaters Inc.	HW	17.30		19.19	-2.89 ▼	6	4.84%
Healthways Inc.	HWAY	13.07		13.96	1.34 ▲	35	25.99%
Hawkins Inc.	HWKN	36.23		40.37	-1.40 ▼	2	4.86%
Marinemax Inc.	HZO	18.32		16.35	2.57 ▲	4	-4.23%
Integra LifeSciences Holdings	IART	67.75		59.48	3.25 ▲	7	5.58%
Interactive Brokers Group	IBKR	42.73		39.57	2.80 ▼	151	202.76%
Installed Building Products	IBP	24.62		25.78	-2.20 ▲	10	-0.82%
Iconix Brand Group	ICON	7.45		13.72	-6.75 ▲	71	81.93%	spBuy
ICU Medical, Inc.	ICUI	113.07		104.97	1.09 ▼	71	78.26%
Interval Leisure Group	IILG	16.11		20.00	-6.04 ▲	27	34.33%
II-VI Inc.	IIVI	18.88		17.28	3.62 ▼	9	7.46%
Independent Bank	INDB	47.31		48.94	1.93 ▼	2	-3.12%
Inogen Inc.	INGN	41.60		44.29	-3.28 ▲	5	-14.51%
Interactive Intelligence	ININ	32.37		37.32	-1.71 ▲	22	21.05%
Summit Hotel Properties	INN	12.12		13.02	-1.08 ▼	2	0.00%
INTL FCStone Inc.	INTL	33.19		29.77	5.43 ▼	10	10.52%
Innospec Inc.	IOSP	54.48		51.96	4.30 ▼	19	18.33%
Inter Parfums Inc.	IPAR	24.61		28.29	-1.27 ▼	22	17.61%
Infinity Property and Casualty	IPCC	81.64		79.08	1.39 ▼	14	2.51%
Innophos Holdings Inc	IPHS	30.58		40.56	-8.57 ▲	34	41.35%
Intrepid Potash	IPI	3.50		6.50	-8.06 ▲	55	74.80%
Impax Laboratories	IPXL	43.43		39.62	1.67 ▲	5	-0.89%
iRobot Corporation	IRBT	36.09		31.12	5.63 ▲	5	11.12%
Inland Real Estate	IRC	10.87		9.26	8.13 ▲	5	16.13%
Iridium Communications	IRDM	8.59		7.56	2.73 ▲	0	0.00%	Buy
Investment Technology Group	ITG	17.71		19.95	2.31 ▼	2	-2.37%
Itron, Inc.	ITRI	36.36		33.05	2.94 ▼	11	3.86%
Invacare Corporation	IVC	17.82		19.07	1.75 ▼	1	-0.96%
John Bean Technologies	JBT	49.62		40.66	9.13 ▼	15	32.89%
J&J Snack Foods	JJSF	118.21		112.58	-0.96 ▼	0	0.00%	wBuy
Kaiser Aluminum	KALU	84.69		80.25	0.69 ▼	44	12.20%
Kaman Corporation	KAMN	41.47		38.50	3.54 ▲	7	4.07%
Kelly Services, Inc.	KELYA	15.69		15.09	1.61 ▼	11	1.10%
Korn/Ferry International	KFY	33.33		35.67	0.67 ▼	1	0.18%
Kirkland's Inc.	KIRK	15.16		21.17	-7.59 ▼	18	27.78%
Kulicke and Soffa Industries	KLIC	12.16		11.11	3.54 ▲	0	0.00%	Buy
Kindred Healthcare	KND	12.16		16.17	-5.89 ▲	17	40.80%
Knight Transportation	KNX	24.39		27.11	-1.95 ▼	34	17.46%
Koppers Holdings	KOP	19.36		22.03	-1.11 ▼	10	2.27%
Kopin Corp.	KOPN	2.99		3.16	-0.98 ▲	39	15.06%
Kraton Performance Polymers	KRA	18.37		21.67	-2.39 ▼	8	9.69%
Kite Realty Group Trust	KRG	25.74		25.28	1.42 ▼	9	-2.28%
KapStone Paper and Packaging	KS	23.03		24.32	2.48 ▼	1	-5.89%
Quaker Chemical	KWR	79.69		83.46	-0.41 ▼	2	-2.44%
Lithia Motors Inc.	LAD	109.43		114.78	1.51 ▼	1	-1.64%
Lannett Company	LCI	40.67		47.19	-3.54 ▲	33	25.51%
Lydall Inc.	LDL	35.14		32.06	4.29 ▼	0	0.00%	wBuy
Landauer Inc.	LDR	31.68		38.85	-2.29 ▼	2	14.22%
Littelfuse Inc.	LFUS	108.20		96.53	7.58 ▼	8	8.33%
Laclede Group Inc.	LG	59.63		55.30	2.72 ▼	13	11.04%
Ligand Pharmaceuticals	LGND	108.36		92.60	3.95 ▲	58	87.47%
LHC Group, Inc.	LHCG	45.57		41.80	0.92 ▼	77	98.74%
Lumber Liquidators Holdings	LL	18.35		18.84	-0.65 ▲	43	52.04%
Luminex Corporation	LMNX	21.66		19.20	6.58 ▼	7	3.24%
Lumos Networks Corp.	LMOS	12.06		12.89	-2.43 ▲	41	24.15%
Snyder's-Lance, Inc.	LNCE	35.14		34.20	1.47 ▼	27	9.81%
Lindsay Corporation	LNN	74.65		70.15	-1.31 ▲	0	0.00%	Buy
LogMeIn, Inc.	LOGM	68.80		65.12	1.12 ▼	12	0.64%
LivePerson Inc.	LPSN	7.12		8.40	-3.38 ▼	49	36.49%
Liquidity Services	LQDT	6.77		8.12	-3.85 ▼	25	26.97%
LTC Properties Inc.	LTC	42.03		42.96	-0.85 ▼	6	-3.83%
LegacyTexas Financial Group	LTXB	25.46		29.31	-2.66 ▼	2	-1.11%
Lexington Realty Trust	LXP	8.18		8.84	-2.13 ▼	6	1.56%
LSB Industries Inc.	LXU	7.85		22.60	-8.37 ▲	22	78.05%
La-Z-Boy Inc.	LZB	24.26		27.20	-3.43 ▼	6	5.38%
ManTech International	MANT	30.76		28.98	5.30 ▼	8	6.14%
Masimo Corporation	MASI	41.78		37.52	1.48 ▼	60	65.14%
Matthews International	MATW	54.98		56.51	2.63 ▼	1	-2.65%
Matson, Inc.	MATX	43.70		45.09	3.65 ▼	1	-3.04%
MB Financial Inc.	MBFI	33.38		34.30	1.37 ▼	2	-4.31%
Contango Oil & Gas Co.	MCF	6.36		10.10	-3.00 ▼	84	84.60%
Monarch Casino & Resort	MCRI	23.38		19.78	5.15 ▼	9	10.91%
The Marcus Corporation	MCS	19.38		20.30	-0.79 ▼	2	-1.89%
MedAssets Inc.	MDAS	30.86		25.11	10.00 ▲	11	39.13%
Medicines Co.	MDCO	36.41		35.03	2.46 ▼	7	-7.89%
Medidata Solutions	MDSO	49.00		44.81	-0.34 ▲	0	0.00%	Buy
MiMedx Group	MDXG	9.40		8.43	-0.93 ▲	1	-1.67%
Medifast Inc.	MED	30.98		28.90	2.14 ▼	0	0.00%	wBuy
Methode Electronics	MEI	33.37		35.04	0.49 ▼	2	-6.51%
Magellan Health Services	MGLN	61.72		52.94	0.91 ▲	1	0.34%
M/I Homes, Inc.	MHO	21.90		23.61	-2.98 ▼	8	4.49%
Mobile Mini, Inc.	MINI	31.43		35.55	-1.31 ▼	2	-0.61%
MKS Instruments Inc.	MKSI	37.07		34.39	2.89 ▼	5	1.84%
Mueller Industries	MLI	28.00		32.32	-4.06 ▼	22	12.61%
Merit Medical Systems	MMSI	18.93		21.49	-5.21 ▲	9	-4.59%
Monro Muffler Brake	MNRO	64.89		71.09	1.10 ▼	1	-0.90%
Momenta Pharmaceuticals	MNTA	15.31		18.76	-2.23 ▼	16	18.95%
Moog Inc.	MOG.A	62.41		64.69	2.04 ▼	1	-1.28%
Movado Group, Inc.	MOV	26.92		24.98	0.15 ▲	4	-3.10%
Motorcar Parts	MPAA	35.41		33.51	4.06 ▼	35	21.64%
Medical Properties Trust	MPW	11.45		12.12	-1.11 ▲	34	17.98%
Monolithic Power Systems	MPWR	64.57		56.70	7.94 ▼	11	17.12%
Mercury Computer Systems	MRCY	19.55		16.43	7.08 ▼	20	31.03%
Marten Transport Ltd	MRTN	17.44		19.02	-1.52 ▲	26	15.75%
Microsemi Corp.	MSCC	33.00		35.91	-0.18 ▼	1	-3.68%
MicroStrategy Inc.	MSTR	177.61		189.27	-3.62 ▲	9	5.35%
Meritage Homes	MTH	34.74		39.20	-3.49 ▲	20	18.64%	spBuy
Materion Corporation	MTRN	28.93		32.31	-3.95 ▼	25	14.43%
Matrix Service Co.	MTRX	21.10		22.75	-1.15 ▼	2	-1.25%
MTS Systems Corp.	MTSC	64.03		64.61	-0.16 ▼	3	-5.99%
Men's Wearhouse	MW	15.05		41.15	-9.60 ▲	18	71.85%
Monster Worldwide	MWW	6.18		6.68	-3.46 ▼	8	0.64%
Myers Industries	MYE	13.88		15.22	-0.23 ▼	2	1.63%
MYR Group	MYRG	20.72		24.42	-6.18 ▲	18	24.27%
Nanometrics	NANO	15.79		14.15	3.91 ▲	8	3.41%
Navigators Group	NAVG	86.06		81.32	3.31 ▼	13	8.74%
NBT Bancorp, Inc.	NBTB	28.27		27.10	2.74 ▼	29	12.05%
Navigant Consulting	NCI	16.52		15.99	1.30 ▼	27	10.72%
Neogen Corp.	NEOG	58.25		51.62	4.49 ▼	8	7.47%
Newport Corp.	NEWP	16.28		15.42	2.45 ▼	7	-3.10%
Northfield Bancorp Inc.	NFBK	16.22		15.30	3.15 ▲	158	52.85%
Blue Nile Inc.	NILE	36.81		32.74	3.57 ▼	26	19.71%
New Jersey Resources	NJR	32.53		29.04	0.95 ▲	1	5.62%
Nektar Therapeutics	NKTR	17.07		12.83	7.94 ▲	7	35.15%
Northern Oil and Gas	NOG	4.08		5.48	-2.04 ▼	66	72.89%
Neenah Paper, Inc.	NP	63.96		60.94	1.95 ▼	11	0.22%
National Penn Bancshares	NPBC	12.43		11.84	1.94 ▼	18	6.42%
National Presto Industries	NPK	82.92		84.20	-0.12 ▼	1	-4.79%
EnPro Industries	NPO	45.21		51.96	-0.67 ▼	34	27.37%
Newpark Resources	NR	5.71		7.01	-2.70 ▲	32	38.80%
Insight Enterprises	NSIT	25.83		27.20	-0.39 ▼	22	4.90%
Insperity, Inc.	NSP	47.75		44.87	0.39 ▲	0	0.00%	Buy
Netgear Inc.	NTGR	43.03		38.36	9.26 ▼	11	33.34%
Nutrisystem, Inc.	NTRI	21.19		24.93	-4.57 ▼	9	10.97%
NuVasive, Inc.	NUVA	53.42		48.93	0.71 ▲	7	2.77%
Northwest Bancshares	NWBI	13.55		13.00	2.64 ▼	35	8.49%
Northwestern Corp.	NWE	54.52		52.31	0.49 ▼	12	-0.07%
Northwest Natural Gas	NWN	50.86		45.89	4.45 ▲	13	12.08%
Quanex Building Products	NX	21.01		18.43	-0.39 ▲	1	4.89%
Oriental Financial Group	OFG	8.26		9.93	-3.24 ▼	35	44.00%
Omnicell Inc.	OMCL	29.30		32.57	-3.65 ▲	18	8.24%
Old National Bancorp.	ONB	13.86		14.48	0.09 ▼	2	-1.91%
Oritani Financial	ORIT	16.60		15.67	2.17 ▼	13	6.00%
Orion Marine Group, Inc	ORN	4.70		5.80	-6.07 ▲	50	53.23%
OSI Systems, Inc.	OSIS	91.79		83.04	8.27 ▼	17	25.74%
Outerwall Inc.	OUTR	38.14		62.54	-6.05 ▼	21	45.51%
Oxford Industries	OXM	63.98		75.27	-4.96 ▼	13	14.57%
	PAHC	30.92		34.27	-1.60 ▼	13	3.56%
Prestige Brands Holdings	PBH	50.49		47.33	3.31 ▼	53	46.26%	pP
Pep Boys - Manny, Moe & Jack	PBY	17.51		13.57	9.62 ▲	17	49.79%
PDC Energy, Inc.	PDCE	58.42		52.70	0.18 ▼	19	3.58%
Pennsylvania Real Estate Inv.	PEI	21.84		20.68	0.64 ▼	0	0.00%	wBuy
Perry Ellis International	PERY	19.15		22.18	-4.07 ▼	13	14.74%
Pioneer Energy Services	PES	2.42		3.70	-2.29 ▼	27	60.59%
PetMed Express Inc.	PETS	17.36		16.26	0.72 ▲	53	25.43%
Provident Financial Services	PFS	20.21		19.50	1.48 ▼	46	10.27%
PGT, Inc.	PGTI	11.53		12.75	-3.16 ▲	8	4.87%
Piper Jaffray Companies	PJC	41.25		43.13	0.83 ▲	49	20.47%
Park Electrochemical	PKE	15.36		17.98	-2.98 ▼	68	43.61%
Parkway Properties	PKY	15.85		16.89	-0.98 ▼	2	-2.00%
The Children's Place	PLCE	53.92		58.00	-3.12 ▲	22	9.32%
Popeyes Lousiana Kitchen	PLKI	58.09		55.34	0.53 ▲	3	-0.53%
ePlus Inc.	PLUS	93.39		82.22	5.11 ▲	12	13.24%
Plexus Corp.	PLXS	36.05		39.55	-2.74 ▼	24	11.64%
PharMerica	PMC	32.30		30.21	1.38 ▼	7	-4.66%
Pinnacle Financial Partners	PNFP	52.79		49.96	1.61 ▼	11	2.97%
Pinnacle Entertainment	PNK	30.48		35.13	-5.55 ▼	12	13.01%
Piedmont Natural Gas Co.	PNY	56.94		47.67	10.00 ▲	13	45.40%
Pool Corp.	POOL	81.97		76.11	5.11 ▼	61	43.33%
Power Integrations	POWI	50.21		44.95	3.82 ▼	10	6.69%
Powell Industries	POWL	27.66		32.40	-2.77 ▼	3	-1.80%
ProAssurance	PRA	48.59		50.78	0.79 ▼	1	0.59%
Portfolio Recovery Associates	PRAA	38.19		49.53	-8.22 ▲	19	33.65%
Perficient Inc.	PRFT	17.38		16.44	1.71 ▼	7	0.70%
Progress Software	PRGS	23.77		25.65	-4.76 ▲	17	12.93%	spBuy
Providence Service Corp	PRSC	47.32		45.77	0.45 ▼	9	-6.72%
PS Business Parks	PSB	88.76		80.84	5.38 ▼	13	13.45%
Privatebancorp Inc.	PVTB	41.95		39.31	2.89 ▼	10	4.85%
Papa John's International	PZZA	55.34		64.96	-6.24 ▲	7	6.17%
QLogic Corp.	QLGC	12.30		11.48	3.14 ▼	9	-6.89%
QuinStreet, Inc.	QNST	4.72		5.43	-4.15 ▼	8	14.65%
Quality Systems Inc.	QSII	15.67		14.15	5.21 ▼	9	4.47%
Resources Connection	RECN	17.13		16.42	1.73 ▼	11	0.00%
REX American Resources	REX	54.93		58.05	-0.43 ▼	3	-6.70%
Rex Energy Corporation	REXX	1.03		2.54	-3.63 ▼	79	94.48%
Repligen Corporation	RGEN	29.12		33.43	-2.25 ▲	12	-6.43%
Sturm, Ruger & Co.	RGR	60.36		54.12	-0.55 ▲	2	0.60%
Regis Corp.	RGS	15.45		14.33	5.05 ▼	8	-7.21%
Republic Airways Holdings	RJET	4.29		5.99	-2.04 ▼	34	65.29%
Ruckus Wireless Inc.	RKUS	11.00		11.75	-2.48 ▼	8	2.66%
RLI Corp.	RLI	61.70		56.69	3.94 ▼	60	33.37%
Rambus Inc.	RMBS	11.84		12.74	-1.88 ▲	24	11.58%
Gibraltar Industries	ROCK	25.02		21.45	8.45 ▼	11	30.04%
Rogers Corporation	ROG	53.59		57.78	-1.16 ▲	34	27.84%
Retail Opportunity Investments	ROIC	17.93		17.20	2.67 ▼	11	3.22%
Rovi Corporation	ROVI	15.86		11.26	0.52 ▲	0	0.00%	Buy
Red Robin Gourmet Burgers	RRGB	61.84		74.98	-5.27 ▼	18	18.47%
Roadrunner Transportation Syst	RRTS	9.69		17.40	-8.75 ▲	22	60.50%
Rofin-Sinar Technologies	RSTI	27.05		28.00	0.49 ▼	2	-4.28%
Ruby Tuesday, Inc.	RT	5.67		5.97	-2.59 ▲	13	10.57%
Rudolph Technologies	RTEC	14.55		13.29	4.44 ▼	11	11.58%
Ruth's Hospitality Group	RUTH	16.05		15.76	1.04 ▼	60	32.53%
Rayonier Advanced Materials	RYAM	10.15		11.45	1.36 ▼	53	54.32%
Sanderson Farms	SAFM	81.39		69.28	3.06 ▲	4	10.23%
Safety Insurance Group	SAFT	55.82		56.79	-1.97 ▼	6	-1.38%
Sonic Automotive	SAH	23.08		22.45	1.78 ▼	8	-7.46%
Saia, Inc.	SAIA	22.29		29.67	-7.21 ▲	18	37.30%
Sanmina-SCI Corp.	SANM	21.46		22.51	0.45 ▼	2	-5.09%
Sabra Health Care REIT	SBRA	20.51		23.03	-5.57 ▲	34	31.63%
Southside Bancshares Inc.	SBSI	24.60		27.61	-1.78 ▼	2	2.50%
Scholastic	SCHL	38.42		42.30	-1.01 ▼	1	-1.32%
Stepan Company	SCL	50.40		47.20	3.31 ▼	9	-3.47%
comScore, Inc.	SCOR	41.20		46.52	-4.16 ▲	16	13.93%
ScanSource, Inc.	SCSC	34.39		38.10	-1.32 ▼	2	2.77%
Select Comfort	SCSS	21.22		26.25	-2.05 ▼	23	26.73%
Select Medical Holdings	SEM	12.47		13.20	-0.16 ▲	21	13.94%
Seneca Foods Corp.	SENEA	29.61		27.44	-0.06 ▲	0	0.00%	Buy
Simmons First National	SFNC	52.03		49.95	4.57 ▼	15	11.70%
Scientific Games	SGMS	9.08		11.52	-4.49 ▲	20	29.67%
Stone Energy Corp.	SGY	4.17		8.13	-2.22 ▼	75	89.54%
A. Schulman, Inc.	SHLM	30.63		36.12	-3.38 ▼	7	10.41%
Steven Madden, Ltd.	SHOO	30.92		36.09	-4.76 ▲	12	14.75%
Selective Insurance Group	SIGI	34.22		32.27	2.19 ▼	26	20.37%
Sigma Designs, Inc.	SIGM	6.67		8.89	-2.76 ▼	5	13.94%
South Jersey Industries	SJI	23.83		24.99	-4.42 ▲	7	2.14%
SkyWest Inc.	SKYW	20.54		18.19	4.46 ▼	60	78.91%
U.S. Silica Holdings	SLCA	20.25		23.76	0.13 ▲	31	35.03%
Super Micro Computer	SMCI	24.66		27.92	-2.52 ▼	6	2.91%
Standard Motor Products	SMP	39.99		37.80	3.15 ▼	9	3.52%
Stein Mart Inc.	SMRT	7.12		9.26	-7.08 ▲	30	33.15%
Semtech Corp.	SMTC	19.33		18.22	3.59 ▼	3	-3.40%
Synchronoss Technologies	SNCR	36.58		40.09	-0.53 ▼	18	10.06%
SYNNEX Corp.	SNX	95.15		86.70	3.48 ▼	19	21.57%
Sonic Corp.	SONC	32.21		27.45	3.94 ▲	8	13.34%
Spartan Motors Inc.	SPAR	3.36		3.97	-4.38 ▼	17	22.76%
Spectrum Pharmaceuticals	SPPI	6.06		6.50	-2.32 ▲	16	6.48%
Spartan Stores Inc.	SPTN	22.00		26.75	-7.09 ▼	17	23.43%
SPX Corp.	SPXC	9.44		14.53	-8.24 ▼	65	59.82%
SurModics Inc.	SRDX	20.64		22.95	-2.42 ▼	29	12.51%
Simpson Manufacturing Co.	SSD	34.78		36.46	-0.53 ▼	2	-1.52%
Stage Stores Inc.	SSI	9.44		11.30	-4.57 ▲	34	51.47%
E. W. Scripps Co.	SSP	19.85		20.94	0.99 ▼	2	-5.53%
S&T Bancorp Inc.	STBA	31.15		32.50	0.13 ▼	2	-3.83%
Stewart Information Services	STC	38.07		41.27	-1.01 ▼	2	1.63%
Sterling Bancorp	STL	16.47		15.35	5.78 ▼	13	12.50%
Stamps.com Inc.	STMP	112.61		85.46	9.20 ▲	60	205.18%
Strayer Education	STRA	62.91		52.83	2.35 ▲	4	8.47%
Superior Industries Intl	SUP	18.87		19.36	-0.90 ▼	2	-4.54%
Supernus Phamaceuticals	SUPN	14.14		16.84	-2.53 ▼	3	3.48%
Stillwater Mining Co.	SWC	9.23		10.30	-2.86 ▼	8	0.43%
Schweitzer-Mauduit Intl	SWM	43.04		38.48	5.33 ▲	9	8.47%
Southwest Gas	SWX	54.29		57.16	-3.64 ▼	6	0.51%
SunCoke Energy Inc.	SXC	3.85		8.26	-8.05 ▲	57	82.07%
Standex International	SXI	83.05		85.53	1.98 ▼	2	-3.04%
Sykes Enterprises,	SYKE	30.90		28.10	8.14 ▼	60	43.26%
Synergy Resources Corp.	SYRG	9.21		11.26	-1.56 ▼	2	10.23%
Sizmek Inc.	SZMK	3.95		5.78	-6.06 ▼	19	36.60%
TASER International	TASR	17.85		22.90	-4.91 ▲	21	33.96%	spBuy
TrueBlue, Inc.	TBI	26.51		25.65	2.19 ▼	9	-7.60%
Texas Capital BancShares	TCBI	50.14		56.70	-1.21 ▼	2	-1.72%
Tidewater Inc.	TDW	7.05		14.68	-5.55 ▼	76	85.98%
Tesco Corporation	TESO	7.60		9.38	-2.44 ▼	64	59.05%
Tredegar Corp.	TG	14.69		15.98	-0.71 ▼	21	13.59%
Gentherm Inc.	THRM	49.09		46.15	0.54 ▼	4	-2.09%
Interface Inc.	TILE	19.11		22.34	-5.82 ▲	8	1.75%
Talmer Bancorp	TLMR	17.73		16.56	3.08 ▼	42	22.61%
Tompkins Financial	TMP	57.50		55.84	4.66 ▼	13	6.76%
TimkenSteel Corp	TMST	9.20		16.70	-6.34 ▼	53	73.02%
Tennant Company	TNC	57.60		60.63	0.87 ▼	1	-1.23%
Tangoe, Inc.	TNGO	8.80		9.44	0.25 ▲	30	31.25%
LendingTree Inc.	TREE	91.21		103.41	-0.87 ▼	0	0.00%	Sell
TrustCo Bank	TRST	6.31		6.40	1.21 ▼	2	-7.13%
Tessera Technologies	TSRA	31.88		35.04	-2.06 ▼	24	12.08%
TeleTech Holdings	TTEC	28.20		27.13	0.35 ▼	40	11.64%
Tetra Tech Inc.	TTEK	26.47		27.16	1.44 ▼	1	-2.40%
TETRA Technologies	TTI	8.00		7.15	3.99 ▼	19	7.38%
TTM Technologies	TTMI	6.79		7.81	-0.71 ▼	2	-1.34%
Take-Two Interactive Software	TTWO	35.74		30.81	6.57 ▼	31	31.88%
Tuesday Morning	TUES	6.49		8.96	-2.18 ▲	47	63.58%
Tumi Holdings	TUMI	17.03		18.36	-1.32 ▲	33	14.38%
Titan International	TWI	4.25		7.25	-7.72 ▼	24	55.73%
Texas Roadhouse Inc.	TXRH	35.73		36.53	-2.33 ▲	8	-3.66%
Monotype Imaging Holdings	TYPE	24.36		25.71	2.42 ▼	1	-1.37%
Urstadt Biddle Properties	UBA	19.43		20.12	1.56 ▼	1	-0.41%
United Bankshares	UBSI	37.68		40.40	0.30 ▼	2	-1.62%
United Community Banks	UCBI	19.70		20.70	-1.35 ▼	2	-4.29%
Universal Electronics	UEIC	51.00		47.23	3.36 ▼	5	-0.91%
United Fire & Casualty	UFCS	38.44		35.93	3.79 ▼	46	27.60%
Unifi Inc	UFI	28.66		30.99	-0.22 ▼	2	0.83%
Universal Forest Products	UFPI	68.88		66.42	4.87 ▼	23	14.00%
Universal Health Realty Income	UHT	49.78		48.34	2.18 ▼	10	0.53%
United Insurance Holdings	UIHC	18.16		16.42	5.27 ▼	8	9.93%
UMB Financial	UMBF	48.44		52.51	-1.85 ▼	3	2.81%
UniFirst Corp.	UNF	104.71		110.45	-1.54 ▼	22	3.81%
Unit Corp.	UNT	12.98		18.76	-1.73 ▼	67	79.13%
U.S. Physical Therapy Inc.	USPH	54.71		48.03	2.80 ▲	9	7.99%
Ultratech, Inc.	UTEK	20.30		16.37	3.32 ▲	3	15.87%
Universal Technical Institute	UTI	4.47		5.65	-1.82 ▼	34	52.65%
UTi Worldwide Inc.	UTIW	7.03		7.35	0.87 ▲	38	26.46%
Universal Insurance Holdings	UVE	24.04		26.87	-5.46 ▼	5	-26.13%
Universal Corp.	UVV	57.41		52.17	3.14 ▼	10	6.35%
Marriott Vacations Worldwide	VAC	57.21		69.88	-6.17 ▲	19	27.56%
Vascular Solutions Inc.	VASC	34.31		32.92	0.48 ▲	4	-3.79%
VASCO Data Security Intl	VDSI	17.61		20.33	-1.35 ▼	21	13.63%
Veeco Instruments	VECO	21.83		23.27	-1.79 ▲	50	36.02%
Viavi Solutions	VIAV	6.21		6.39	1.00 ▼	2	-6.52%
Vicor Corp.	VICR	9.43		10.94	-1.96 ▲	26	19.95%
Meridian Bioscience	VIVO	20.51		18.49	4.16 ▲	8	7.55%
VOXX International	VOXX	6.02		6.82	-4.14 ▲	33	25.22%
Virtus Investment Partners	VRTS	121.34		115.51	3.58 ▼	7	-6.34%
Virtusa Corp.	VRTU	41.77		50.68	-5.30 ▼	5	14.14%
Veritiv Corp	VRTV	39.33		40.64	-1.01 ▼	6	-7.61%
ViaSat Inc.	VSAT	61.33		64.30	-2.49 ▼	6	-2.56%
Vitamin Shoppe, Inc.	VSI	33.51		35.30	-1.76 ▲	50	23.41%
Viad Corp	VVI	29.32		28.94	1.52 ▼	21	2.27%
Westamerica Bancorp.	WABC	47.48		47.85	1.26 ▼	2	-6.72%
WageWorks, Inc.	WAGE	44.90		47.30	-2.32 ▲	17	-2.37%
Walker & Dunlop Inc.	WD	29.36		25.60	4.31 ▼	62	94.05%
WD-40 Company	WDFC	99.70		93.21	5.10 ▼	13	10.26%
Winnebago Industries	WGO	20.22		21.64	0.40 ▼	1	-5.75%
Wilshire Bancorp	WIBC	12.28		10.87	2.42 ▲	7	5.68%
Encore Wire Corp.	WIRE	39.78		37.93	2.76 ▼	9	-7.92%
Wausau Paper Corp.	WPP	10.24		9.12	8.30 ▼	10	0.69%
World Acceptance	WRLD	42.37		44.40	1.35 ▲	6	-17.73%
Wintrust Financial	WTFC	49.27		52.47	-1.56 ▼	2	-2.14%
Watts Water Technologies	WTS	51.10		55.37	-1.32 ▼	1	-1.45%
Wolverine World Wide	WWW	17.63		23.16	-8.01 ▲	30	40.08%
XO Group Inc.	XOXO	16.19		15.32	4.18 ▼	7	-4.77%
Ixia	XXIA	12.92		14.00	-4.05 ▼	6	0.23%
Olympic Steel Inc.	ZEUS	11.25		12.13	-1.16 ▲	24	23.68%
Zumiez, Inc.	ZUMZ	15.63		20.73	-3.60 ▲	37	56.08%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	24.86		26.85	-3.28 ▲	24	12.07%
ABB Ltd.	ABB	18.13		19.45	-2.45 ▼	25	10.35%
Advisory Board Co.	ABCO	50.12		47.80	1.97 ▼	7	-5.59%
Ambev	ABEV	4.57		5.17	-2.81 ▼	31	23.04%
Asbury Automotive Group	ABG	68.90		78.76	-4.81 ▼	9	14.68%
Barrick Gold	ABX	7.82		8.30	0.18 ▲	68	53.38%
Abengoa Yield plc	ABY	18.98		22.99	-4.10 ▲	25	38.52%
ACADIA Pharmaceuticals	ACAD	35.06		39.25	-1.13 ▼	13	-3.21%
American Capital	ACAS	14.42		13.46	4.21 ▼	7	3.52%
Arch Capital Group Ltd.	ACGL	70.56		69.41	-1.05 ▼	60	25.28%
Aluminum Corp. of China	ACH	8.43		9.51	-3.08 ▲	27	34.85%	spBuy
Acadia Healthcare Company	ACHC	62.44		71.11	-2.11 ▼	2	1.30%
Achillion Pharmaceuticals	ACHN	10.28		8.66	3.59 ▼	7	3.84%
Aduro Biotech Inc.	ADRO	27.72		26.11	3.88 ▼	4	-11.61%
Aegon N.V.	AEG	5.77		6.34	-3.41 ▼	19	10.95%
Agnico Eagle Mines	AEM	27.21		25.44	0.59 ▼	3	-4.53%
AerCap Holdings N.V.	AER	43.15		44.43	-0.11 ▼	2	-7.10%
AmTrust Financial Services	AFSI	62.67		64.20	-1.20 ▼	6	-4.68%
Alamos Gold Inc.	AGI	3.54		4.17	-3.28 ▲	29	42.21%
Argo Group International Holdi	AGII	60.90		57.26	3.29 ▼	40	19.88%
Agios Pharmaceuticals	AGIO	66.02		82.06	-3.87 ▲	20	33.17%
American Capital Agency Corp.	AGNC	17.78		18.79	-5.62 ▲	67	21.50%	spBuy
Assured Guaranty Ltd.	AGO	27.40		25.62	-0.27 ▼	0	0.00%	wBuy
Adecoagro S.A.	AGRO	12.03		9.36	8.32 ▼	11	31.76%	pP
Agrium Inc.	AGU	92.55		99.05	-1.07 ▼	22	7.20%
Alliance Holdings GP	AHGP	21.00		31.82	-8.42 ▼	55	65.13%
Apollo Investment Corporation	AINV	5.48		6.46	-3.38 ▼	27	26.25%
Embotelladora Andina	AKO.B	18.15		20.40	-3.54 ▼	4	5.57%
Air Lease Corporation	AL	33.78		34.53	-0.81 ▼	29	7.96%
Alder Biopharmaceuticals	ALDR	35.10		38.28	-0.04 ▲	13	-4.53%
Alon USA Partners	ALDW	23.14		24.48	-0.92 ▼	2	-6.29%
Alon USA Energy	ALJ	15.96		17.77	-2.57 ▼	9	1.18%
Alkermes plc	ALKS	79.11		64.69	4.35 ▲	8	10.18%
Ally Financial Inc.	ALLY	19.25		21.16	-3.46 ▼	19	11.45%
Alnylam Pharmaceuticals	ALNY	90.68		106.21	-0.12 ▼	2	-1.15%
Alere Inc.	ALR	39.50		46.36	-7.23 ▲	13	19.07%
Allison Transmission Holdings	ALSN	26.30		28.76	-3.79 ▼	34	15.68%
Alcatel-Lucent	ALU	3.90		3.65	2.23 ▼	12	5.41%
Autoliv Inc.	ALV	126.65		114.53	6.38 ▼	11	10.96%
Alexander's Inc.	ALX	393.01		376.90	1.28 ▲	7	-0.73%
Antero Midstream Partners	AM	22.16		24.25	-1.84 ▼	3	-8.42%
AMAG Pharmaceuticals	AMAG	29.69		46.54	-6.80 ▲	15	44.57%
Ambarella, Inc.	AMBA	58.58		72.62	-2.63 ▲	16	21.41%
AMC Entertainment Holdings	AMC	23.25		27.15	-3.65 ▼	17	19.14%
Ametek Inc.	AME	54.29		55.53	0.06 ▼	2	-2.45%
American Homes 4 Rent	AMH	16.32		16.69	-0.33 ▼	2	-2.45%
Amkor Technology	AMKR	6.62		5.65	4.50 ▼	8	6.26%
TD Ameritrade Holding Corporat	AMTD	34.86		33.74	1.85 ▼	7	-6.77%
America Movil	AMX	14.37		17.47	-4.75 ▼	47	31.61%
Anacor Pharmaceuticals	ANAC	107.57		98.96	-1.11 ▲	78	506.37%
American National Insurance Co	ANAT	103.07		105.08	0.68 ▼	1	-2.56%
Arista Networks	ANET	75.01		67.59	0.73 ▲	3	1.52%
Artisan Partners Asset Managem	APAM	36.46		40.13	-2.43 ▼	18	10.46%
Apple Hospitality REIT	APLE	19.94		18.41	3.32 ▼	5	2.94%
Archrock Partners	APLP	11.94		19.47	-5.73 ▼	27	46.45%
Apollo Global Management	APO	15.60		18.59	-5.93 ▼	42	30.11%
AmeriGas Partners LP	APU	35.38		42.08	-8.03 ▼	26	21.53%
Antero Resources	AR	22.78		26.53	-3.43 ▲	30	43.21%	spBuy
Ares Capital Corporation	ARCC	14.64		15.72	-2.07 ▼	33	10.68%
Ardelyx Inc.	ARDX	19.02		16.69	0.40 ▲	4	-5.51%
Ares Management	ARES	12.95		16.08	-6.40 ▼	12	24.05%
Approach Resources	AREX	2.10		3.38	-2.78 ▼	72	88.40%
Apollo Commercial Real Estate	ARI	17.94		16.70	3.59 ▲	6	5.59%
Alliance Resource Partners LP	ARLP	14.01		21.47	-8.00 ▼	54	64.27%
ARM Holdings plc	ARMH	46.15		48.01	2.50 ▼	1	0.47%
Aramark	ARMK	32.29		31.05	2.63 ▼	5	-1.97%
ASML Holding NV	ASML	91.44		95.02	-1.02 ▼	2	-4.69%
Grupo Aeroprtuario del Sureste	ASR	143.70		154.16	-2.17 ▼	3	2.48%
Advanced Semiconductor Enginee	ASX	5.78		5.88	-0.49 ▲	6	-6.84%
Advantest Corp.	ATE	8.46		9.22	2.05 ▼	1	0.12%
Autohome Inc.	ATHM	36.48		37.37	-0.52 ▲	22	6.46%
athenahealth	ATHN	162.78		141.42	4.87 ▼	22	26.22%
AtriCure	ATRC	22.57		23.29	-0.34 ▲	13	-17.92%
AngloGold Ashanti Ltd.	AU	7.47		8.08	-2.78 ▲	7	-7.95%
AU Optronics Corp.	AUO	3.03		3.29	-4.24 ▲	28	31.70%
Yamana Gold Inc.	AUY	1.99		2.48	-1.13 ▼	68	73.24%
Aviva plc	AV	15.61		14.64	1.94 ▲	5	1.56%
Grupo Aval Acciones Y Valores	AVAL	6.94		8.06	-6.17 ▼	39	21.64%
AVG Technologies N.V.	AVG	20.00		23.10	-5.14 ▲	19	18.37%
Avolon Holdings	AVOL	30.87		28.62	2.97 ▼	28	34.98%
AVX Corp.	AVX	12.40		13.51	-2.50 ▼	6	4.47%
Allied World Assurance Company	AWH	38.10		39.54	-5.47 ▲	18	4.87%
Armstrong World Industries	AWI	46.21		51.36	-3.77 ▼	14	14.25%
American Water Works Company	AWK	59.83		54.89	4.03 ▲	19	9.98%
American Axle & Manufacturing	AXL	19.87		22.01	0.49 ▼	1	-2.32%
Axiall Corporation	AXLL	15.01		25.06	-5.02 ▼	34	63.15%
Axovont Sciences Ltd.	AXON	19.12		15.01	4.01 ▲	2	-1.80%
Axis Capital Holdings Limited	AXS	56.83		54.49	1.80 ▲	7	2.38%
Axalta Coatings Systems Ltd.	AXTA	27.14		29.43	-1.57 ▼	18	0.37%
Amaya Inc.	AYA	12.63		20.45	-6.06 ▼	9	42.17%
Aircastle LTD	AYR	21.48		21.78	-1.96 ▲	7	-3.27%
AstraZeneca	AZN	34.13		32.20	1.88 ▲	5	-0.06%
Aspen Technology	AZPN	37.61		42.26	-0.63 ▼	2	3.04%
Alibaba Group Holding	BABA	83.71		75.55	4.30 ▼	8	0.23%
Booz Allen Hamilton Inc.	BAH	31.13		27.54	4.13 ▲	21	12.46%
Braskem S.A.	BAK	14.69		10.45	9.48 ▼	12	61.43%
Brookfield Asset Management In	BAM	32.15		34.27	-1.07 ▼	6	3.13%
Credicorp Ltd.	BAP	99.98		115.81	-4.07 ▼	30	29.68%
Banco Bradesco S.A.	BBD	4.93		6.67	-2.91 ▼	54	60.13%
Banco Bilbao Vizcaya Argentari	BBVA	7.66		8.88	-5.97 ▼	18	14.82%
CorpBanca	BCA	12.29		13.97	-4.66 ▼	22	19.15%
BCE Inc.	BCE	38.96		42.38	-2.39 ▼	2	1.07%
Banco de Chile	BCH	60.58		63.69	-4.15 ▼	29	8.72%
Barclays PLC	BCS	13.35		15.42	-7.25 ▲	18	12.40%
Brandywine Realty Trust	BDN	13.44		13.72	0.73 ▼	37	11.52%
Beacon Roofing Supply Inc.	BECN	41.93		36.25	7.06 ▼	45	50.07%	pP
Belmond Ltd.	BEL	9.73		11.08	-5.60 ▼	22	14.42%
Brookfield Renewable Energy Pa	BEP	26.61		27.24	-3.51 ▲	31	10.41%
Berry Plastics Group	BERY	35.57		32.92	4.69 ▼	10	5.74%
Bright Horizons Family Solutio	BFAM	66.80		59.67	2.33 ▼	105	81.03%
BBVA Banco Frances S.A.	BFR	19.13		18.32	2.42 ▼	9	-14.86%
Bunge Limited	BG	68.42		75.06	-6.28 ▲	24	20.76%	spBuy
BGC Partners	BGCP	9.77		8.74	2.89 ▲	5	6.54%
BHP Billiton	BHP	26.14		34.76	-7.60 ▼	31	42.68%
Progressive Waste Solutions Lt	BIN	23.29		25.12	-5.73 ▲	30	16.03%	spBuy
Brookfield Infrastructure Part	BIP	38.36		41.30	-1.89 ▼	3	1.64%
Bitauto Holdings Limited	BITA	29.11		34.91	-2.26 ▲	26	41.77%
Brookdale Senior Living Inc.	BKD	18.95		27.81	-7.68 ▼	26	46.58%
Black Knight Financial Service	BKFS	32.98		31.64	0.53 ▼	5	-4.21%
BankUnited	BKU	36.63		35.58	0.85 ▼	46	21.13%
Builders FirstSource	BLDR	10.92		13.71	-2.86 ▼	2	7.22%
Bloomin' Brands	BLMN	17.10		19.46	-4.55 ▲	36	24.50%
Bluebird Bio Inc.	BLUE	66.18		112.24	-4.64 ▲	19	48.09%
Banco Latinoamericano de Comer	BLX	26.32		27.63	1.00 ▼	2	-0.77%
Banco Macro S.A.	BMA	55.78		50.10	3.78 ▼	8	-9.79%
Bank of Montreal	BMO	56.80		55.60	1.67 ▼	11	-1.70%
Beneficial Mutual Bancorp Inc.	BNCL	13.33		12.89	1.97 ▼	35	12.02%
The Bank of Nova Scotia	BNS	41.83		46.25	-3.77 ▼	31	16.94%
BOK Financial Corporation	BOKF	61.03		67.09	-0.64 ▼	2	3.10%
BOX Inc.	BOX	14.26		14.92	0.15 ▲	22	15.77%
British Petroleum	BP	32.12		35.31	-2.99 ▼	24	18.46%
Buckeye Partners	BPL	63.89		69.45	-4.02 ▼	7	3.45%
Popular	BPOP	29.12		30.47	-2.44 ▼	8	3.06%
Brookfield Property Partners	BPY	23.03		21.70	0.83 ▼	0	0.00%	wBuy
Brocade Communications Systems	BRCD	9.06		10.28	-4.74 ▼	24	18.60%
BRF - Brasil Foods S.A.	BRFS	14.93		17.56	-5.64 ▲	54	31.92%
Bruker Corporation	BRKR	24.35		19.76	8.31 ▲	7	16.29%
Brixmor Property Group	BRX	25.60		24.22	1.63 ▼	11	3.56%
Banco Santander-Chile	BSAC	18.24		19.33	-2.98 ▼	29	10.76%
Banco Santander Brasil	BSBR	3.99		3.81	0.55 ▲	5	-5.90%
Black Stone Minerals	BSM	14.96		15.81	-0.16 ▲	8	-9.04%
Grupo Financiero Santander Mex	BSMX	8.64		9.14	2.40 ▼	2	-2.37%
BT Group plc	BT	34.88		35.74	2.57 ▼	1	-1.69%
B2Gold Corp	BTG	1.08		1.27	-0.98 ▲	46	40.33%
British American Tobacco	BTI	111.76		115.25	-0.43 ▼	2	-2.01%
Peabody Energy Corp.	BTU	9.64		31.81	-3.76 ▼	82	96.06%
Anheuser-Busch InBev	BUD	125.75		117.88	4.96 ▼	9	6.28%
Burlington Stores	BURL	43.25		49.85	-3.43 ▼	11	12.54%
Minas Buenaventura	BVN	4.35		6.90	-5.98 ▼	27	58.17%
Boardwalk Pipeline Partners	BWP	12.43		13.74	-3.16 ▲	30	21.63%	spBuy
BWX Technologies Inc.	BWXT	31.64		26.52	8.53 ▲	45	49.32%
The Blackstone Group	BX	30.67		34.69	-4.09 ▲	18	-1.51%
Blackstone Mortgage Trust	BXMT	27.80		28.30	-0.70 ▼	2	-1.94%
Credit Acceptance Corp.	CACC	219.11		194.63	0.48 ▲	3	-6.27%
Caesars Acquisition Co.	CACQ	7.33		6.93	0.21 ▼	4	-7.22%
CAE Inc.	CAE	11.18		11.49	0.26 ▼	30	6.76%
Canon Inc.	CAJ	31.27		31.59	-1.09 ▲	29	7.98%
Avis Budget Group	CAR	36.95		45.91	-6.00 ▼	7	18.09%
Cavium	CAVM	65.83		69.37	-1.24 ▼	2	-6.85%
Co. Brasileira de Distribuicao	CBD	10.66		18.23	-5.54 ▼	65	75.11%
Chicago Bridge & Iron Company	CBI	40.48		45.37	-2.31 ▼	18	-2.82%
CBL & Associates Properties In	CBL	12.71		15.48	-6.88 ▼	42	33.80%
China Biologic Products	CBPO	139.77		104.78	6.88 ▲	10	35.23%
Cameco Corp.	CCJ	12.53		13.36	-3.59 ▲	7	1.65%
Crown Holdings Inc.	CCK	50.63		52.41	-0.60 ▼	6	-1.14%
Clear Channel Outdoor Holdings	CCO	5.60		7.77	-8.17 ▲	25	40.99%
Cogent Communications Group In	CCOI	35.30		31.02	4.96 ▼	9	12.53%
Compania Cerverias Unidas	CCU	21.84		23.14	-1.49 ▼	2	-1.91%
CDW Corporation	CDW	42.96		40.03	2.99 ▼	20	9.59%
Celanese Corporation	CE	67.62		64.47	1.97 ▼	9	-2.24%
China Eastern Airlines	CEA	28.68		31.77	-2.61 ▲	18	-11.77%
Cempra	CEMP	30.65		33.08	-0.10 ▲	12	5.14%
CNOOC Ltd.	CEO	108.65		122.62	-3.12 ▼	27	24.03%
Capitol Federal Financial	CFFN	12.71		12.32	1.77 ▼	11	2.67%
Citizens Financial Group	CFG	26.60		24.71	3.30 ▲	7	3.38%
Colfax Corporation	CFX	23.95		33.87	-7.68 ▲	75	64.47%
The Carlyle Group LP	CG	16.08		21.66	-6.16 ▼	24	41.95%
China Telecom Corp. Ltd.	CHA	47.86		53.68	-3.80 ▼	28	23.66%
Churchill Downs Inc.	CHDN	141.04		132.70	1.29 ▼	49	44.85%
Chemical Financial Corp.	CHFC	34.75		33.36	3.50 ▼	11	5.69%
Choice Hotels International In	CHH	51.18		53.51	-0.52 ▼	32	10.73%
China Mobile Limited	CHL	57.13		60.75	-2.62 ▼	27	12.82%
Chemtura Corporation	CHMT	27.56		29.86	-0.93 ▼	2	-0.29%
Coherus Biosciences Inc.	CHRS	22.97		28.41	-0.62 ▼	2	6.97%
Chunghwa Telecom Co.	CHT	30.20		30.60	-1.38 ▼	6	-1.31%
China Unicom (Hong Kong) Limit	CHU	12.35		13.69	-3.29 ▲	27	21.98%	spBuy
Bancolombia S.A.	CIB	28.22		33.59	-6.33 ▼	8	18.53%
Cobalt International Energy	CIE	5.64		8.43	-3.69 ▼	85	67.51%
Cia Energetica de Minas Gerais	CIG	1.58		2.57	-4.43 ▼	67	78.36%
Colliers Intl. Group	CIGI	45.22		41.98	1.16 ▼	48	46.88%
Chimera Investment Corporation	CIM	14.53		13.81	-0.48 ▲	0	0.00%	Buy
CIT Group Inc.	CIT	40.82		43.75	-1.73 ▼	6	0.61%
Core Laboratories NV	CLB	111.97		107.91	0.21 ▼	11	-5.21%
Celldex Therapeutics	CLDX	16.50		17.66	0.80 ▲	2	-14.74%
Calumet Specialty Products Par	CLMT	20.43		25.41	-3.30 ▼	3	15.96%
Colony Financial	CLNY	20.30		22.18	-3.93 ▲	29	17.51%	spBuy
Continental Resources Inc.	CLR	23.83		35.54	-2.83 ▼	30	47.58%
Celestica Inc.	CLS	11.07		11.72	-4.48 ▲	9	2.21%
Clovis Oncology	CLVS	34.14		75.05	-6.88 ▼	5	-29.27%
Canadian Imperial Bank	CM	67.18		73.92	-2.97 ▼	2	-0.22%
Cheetah Mobile Inc.	CMCM	16.45		20.86	-1.32 ▼	19	26.60%
Cimpress N.V.	CMPR	82.00		77.77	3.30 ▼	12	4.17%
Costamare Inc.	CMRE	9.58		14.41	-7.46 ▼	25	45.67%
Chimerix	CMRX	35.57		43.54	-2.79 ▼	13	10.56%
CNA Financial Corporation	CNA	35.31		36.89	-1.25 ▼	20	10.11%
Cencosud S.A.	CNCO	6.24		6.67	-0.72 ▼	3	0.00%
CNH Industrial N.V.	CNHI	7.16		7.79	-2.07 ▲	18	6.65%
Canadian National Railway Co.	CNI	56.87		59.92	-2.06 ▼	6	0.77%
Canadian Natural Resources	CNQ	22.43		24.86	-0.98 ▼	29	24.39%
Cohen & Steers Inc.	CNS	31.10		32.67	0.55 ▼	37	23.02%
Cnova N.V.	CNV	2.42		3.95	-4.55 ▲	31	60.00%
Coca-Cola Bottling Co. Consoli	COKE	178.66		170.74	0.73 ▼	67	133.63%
Columbia Sportswear Company	COLM	46.63		56.47	-5.72 ▼	12	20.66%
CommScope Holding Co.	COMM	26.33		30.09	-4.68 ▼	6	0.34%
Cyrusone Inc.	CONE	37.30		33.21	3.72 ▲	84	69.47%
Cott Corp.	COT	10.98		10.02	-0.70 ▲	0	0.00%	Buy
Coty Inc.	COTY	26.40		26.28	-1.03 ▼	59	44.10%
Canadian Pacific Railway	CP	127.86		152.38	-4.29 ▼	32	28.22%
Copa Holdings SA	CPA	53.44		62.17	-2.07 ▲	33	43.75%
Crescent Point Energy	CPG	12.18		14.93	-2.55 ▼	67	64.34%
Cepheid	CPHD	36.42		41.60	-4.66 ▲	20	30.16%
CPFL Energia S.A.	CPL	7.83		9.30	-1.67 ▼	30	35.13%
Calpine Corp.	CPN	14.46		16.39	-5.27 ▲	34	31.86%	spBuy
Cooper-Standard Holdings	CPS	77.75		67.15	8.45 ▼	11	22.25%
Cheniere Energy Partners Holdi	CQH	17.66		20.87	-6.33 ▲	25	23.91%	spBuy
Cheniere Energy Partners LP	CQP	27.49		27.98	-4.23 ▲	25	6.21%
CRH plc	CRH	29.25		27.59	1.40 ▲	5	1.14%
Criteo SA	CRTO	40.00		42.72	-1.03 ▲	18	-4.71%
Crown Media Holdings Inc.	CRWN	5.33		5.03	0.96 ▼	42	49.72%
Credit Suisse Group AG	CS	22.10		24.96	-7.24 ▲	16	16.89%
CoStar Group Inc.	CSGP	207.73		192.27	3.96 ▼	8	1.81%
Canadian Solar Inc.	CSIQ	29.33		23.15	3.29 ▲	1	6.27%
Cornerstone OnDemand	CSOD	34.78		33.52	-0.27 ▲	3	-4.03%
CaesarStone Sdot-Yam Ltd.	CSTE	42.96		45.25	-0.66 ▲	20	20.78%
Cooper Tire & Rubber Co.	CTB	38.27		40.51	-0.05 ▼	1	0.68%
Ctrip.com Intl.	CTRP	48.74		40.26	8.27 ▼	9	9.21%
CubeSmart	CUBE	30.66		27.38	6.77 ▲	63	64.29%
Barracuda Networks	CUDA	19.15		24.33	-3.91 ▲	24	39.97%
Carnival plc	CUK	56.39		51.41	0.97 ▲	60	43.98%
Covanta Holding Corporation	CVA	16.11		18.06	-5.73 ▲	25	23.76%
Cenovus Energy Inc.	CVE	13.00		15.35	-2.82 ▼	3	6.94%
CVR Energy	CVI	40.93		43.54	0.57 ▼	1	-4.28%
CVR Refining	CVRR	20.00		20.85	0.62 ▼	1	-4.06%
Cvent inc.	CVT	34.54		31.23	3.39 ▼	20	8.96%
California Water Service Group	CWT	23.79		21.98	1.53 ▲	1	1.84%
CEMEX	CX	5.64		7.53	-6.05 ▼	30	39.42%
Concho Resources	CXO	95.77		111.61	-2.09 ▼	2	2.54%
Columbia Property Trust	CXP	23.53		24.59	0.05 ▼	2	-1.03%
CyberArk Software	CYBR	46.17		51.29	-2.70 ▲	18	-10.14%
Changyou.com Limited	CYOU	25.43		20.53	2.26 ▲	1	7.44%
CYS Investments Inc	CYS	7.39		7.86	-3.24 ▼	29	14.76%
Caesars Entertainment Corporat	CZR	8.32		8.62	-0.37 ▲	13	-17.02%
Tableau Software	DATA	95.48		99.31	-0.08 ▲	2	-8.22%
Deutsche Bank AG	DB	24.50		27.83	-6.34 ▼	18	14.25%
NTT Docomo	DCM	20.46		18.99	2.04 ▲	8	2.81%
DCT Industrial Trust Inc.	DCT	37.05		35.02	3.98 ▼	12	8.24%
DDR Corp.	DDR	16.78		16.18	1.59 ▼	9	-0.83%
Dillard's Inc.	DDS	67.43		94.82	-8.18 ▼	32	41.68%
Groupe Delhaize	DEG	24.69		22.97	4.02 ▼	32	8.56%
Diageo plc	DEO	109.71		114.11	0.03 ▼	2	0.59%
DuPont Fabros Technology	DFT	32.26		29.86	5.34 ▼	9	5.88%
DigitalGlobe	DGI	15.68		21.96	-6.37 ▲	33	49.16%	spBuy
Delek US Holdings Inc.	DK	25.05		30.04	-3.61 ▼	20	28.41%
Dolby Laboratories	DLB	34.91		35.36	0.17 ▼	6	-5.18%
Digital Realty Trust Inc.	DLR	75.56		68.86	4.23 ▼	11	8.81%
Dominion Midstream Partners	DM	29.74		33.69	-2.37 ▼	23	15.92%
Physicians Realty Trust	DOC	16.61		15.40	2.50 ▲	11	6.65%
Masonite Intl.	DOOR	61.24		65.68	-0.41 ▼	1	1.29%
Amdocs Limited	DOX	56.01		57.53	-2.15 ▼	6	-3.49%
Diplomat Pharmacy	DPLO	33.63		36.64	-0.44 ▲	16	9.79%
DCP Midstream Partners LP	DPM	25.24		30.01	-4.08 ▼	64	51.38%
Diamond Resorts Intl.	DRII	25.48		28.52	0.26 ▼	22	14.47%
The Descartes Systems Group	DSGX	20.14		17.86	5.14 ▲	27	23.63%
DSW Inc.	DSW	24.24		28.74	-5.30 ▲	30	30.02%
Demandware	DWRE	54.37		56.48	-2.14 ▲	20	8.13%
DexCom	DXCM	81.13		78.88	-0.79 ▼	5	-5.48%
Dyax Corp.	DYAX	37.69		28.31	9.49 ▼	11	54.91%	pP
Dynegy Inc.	DYN	13.03		21.14	-7.49 ▼	26	57.27%
Eni SpA	E	30.59		33.48	-3.88 ▼	8	6.31%
Centrais Eletricas Brasileiras	EBR	1.38		1.58	0.13 ▼	1	0.00%
Ecopetrol SA	EC	7.40		10.62	-5.50 ▼	111	83.11%
Encana Corporation	ECA	5.04		8.27	-3.40 ▼	65	76.44%
Empire District Electric Co.	EDE	28.37		22.87	5.68 ▲	2	16.18%
New Oriental Education & Techn	EDU	32.76		24.87	10.00 ▲	9	26.00%
Euronet Worldwide Inc.	EEFT	73.18		70.00	0.96 ▼	45	35.90%
Enbridge Energy Partners	EEP	22.98		28.22	-6.03 ▼	28	34.81%
Enbridge Energy Management	EEQ	22.15		27.98	-6.84 ▼	29	36.55%
Eagle Bancorp	EGBN	50.70		46.68	5.82 ▼	46	42.38%
Eldorado Gold	EGO	3.23		3.80	-2.19 ▼	8	5.56%
Eagle Pharmaceuticals	EGRX	87.62		68.25	4.32 ▲	7	14.91%
Endurance Intl. Group	EIGI	11.57		15.40	-3.31 ▼	20	32.50%
Ellie Mae	ELLI	64.67		67.46	-3.03 ▲	6	-5.09%
Co. Paranaense de Energia	ELP	6.24		8.48	-4.73 ▼	66	53.48%
Equity LifeStyle Properties	ELS	65.64		59.59	4.79 ▲	62	48.23%
Enbridge Inc.	ENB	33.52		40.71	-7.21 ▼	7	13.88%
Enable Midstream Partners	ENBL	9.72		11.81	-6.98 ▼	63	55.21%
Enersis S.A.	ENI	12.40		13.73	-4.47 ▲	28	22.79%	spBuy
EnLink Midstream	ENLC	16.18		22.49	-6.59 ▲	28	46.66%	spBuy
EnLink Midstream Partners	ENLK	16.61		18.57	-4.04 ▲	58	36.64%	spBuy
Global Eagle Entertainment Inc	ENT	10.12		11.99	-4.39 ▼	6	1.17%
Entegris	ENTG	13.72		13.77	-0.16 ▲	16	-1.55%
Envestnet	ENV	30.73		35.76	-1.70 ▲	33	36.63%
Emprese Nac. de Electricidad	EOC	37.50		38.79	-2.58 ▲	29	13.42%
EPAM Systems	EPAM	79.74		72.90	2.26 ▲	66	97.28%
Enterprise Products Partners L	EPD	25.95		28.12	-3.90 ▲	54	20.58%
EP Energy Corp.	EPE	4.74		7.27	-3.48 ▼	25	57.41%
Equity Commonwealth	EQC	27.62		27.97	-0.44 ▼	2	-3.48%
EQT GP Holdings	EQGP	20.77		27.63	-5.57 ▼	6	13.06%
EQT Midstream Partners	EQM	74.86		67.55	-2.34 ▲	0	0.00%	Buy
Ericsson	ERIC	9.82		10.24	-3.16 ▲	35	14.39%
Erie Indemnity Co.	ERIE	97.12		87.60	8.07 ▲	10	14.11%
Embraer S.A.	ERJ	29.35		28.24	3.46 ▼	8	0.10%
Enstar Group Limited	ESGR	153.50		155.77	-0.56 ▼	2	-2.58%
Elbit Systems	ESLT	86.84		80.12	6.01 ▼	9	6.80%
Essent Group	ESNT	22.60		25.37	-4.33 ▼	16	13.18%
Empire State Realty Trust	ESRT	17.95		17.43	2.29 ▼	11	0.79%
Energy Transfer Equity	ETE	13.43		25.57	-8.38 ▼	23	56.76%
Energy Transfer Partners LP	ETP	33.96		45.03	-7.93 ▼	42	40.75%
Etsy Inc.	ETSY	8.92		13.94	-3.93 ▲	10	18.09%
Euronav NV	EURN	13.34		14.17	-2.72 ▼	5	0.37%
EverBank Financial Corp.	EVER	16.31		18.72	-7.45 ▼	8	5.56%
Envision Healthcare Holdings	EVHC	25.28		33.63	-8.22 ▲	12	30.28%
EVERTEC	EVTC	17.02		18.54	-3.81 ▲	25	19.38%
Exelixis	EXEL	5.29		5.58	-1.79 ▼	2	-8.40%
Diamondback Energy	FANG	67.92		76.17	0.39 ▼	1	-2.71%
Flagstar Bancorp Inc.	FBC	23.50		21.18	7.86 ▼	34	36.15%
Fibria Celulose S.A.	FBR	13.04		14.05	-1.65 ▼	2	-0.15%
Fiat Chrysler	FCAU	14.22		14.70	-1.85 ▲	6	-6.28%
FCB Financial Holdings	FCB	35.62		33.24	4.90 ▼	46	48.60%
Forest City Enterprises	FCE.A	21.68		22.51	-0.16 ▼	33	6.19%
FelCor Lodging Trust Inc.	FCH	7.47		8.54	-2.89 ▼	29	28.52%
Federal-Mogul Corp.	FDML	7.28		9.09	-3.13 ▼	74	58.80%
Fresh Del Monte Produce Inc.	FDP	40.23		42.88	1.16 ▼	1	0.98%
Forum Energy Technologies	FET	12.74		16.16	-1.99 ▼	65	59.30%
FBL Financial Group Inc.	FFG	64.55		60.24	4.01 ▼	70	39.72%
FibroGen Inc.	FGEN	30.96		24.56	4.60 ▲	6	18.39%
Fidelity & Guaranty Life	FGL	25.38		24.93	-0.36 ▼	28	11.69%
Ferrellgas Partners	FGP	17.37		20.22	-5.36 ▼	15	17.09%
Frank's International N.V.	FI	16.41		17.49	-1.58 ▼	3	-3.93%
First Interstate Bancsystem In	FIBK	29.39		27.77	2.70 ▼	13	5.49%
Fortress Investment Group LLC	FIG	5.23		6.08	-3.10 ▼	28	31.46%
Fitbit Inc.	FIT	28.91		38.67	-3.16 ▼	1	0.62%
National Beverage Corp.	FIZZ	46.40		32.91	10.00 ▲	26	102.18%
Flexion Intl.	FLEX	11.42		11.49	0.04 ▼	2	-5.06%
FleetCor Technologies	FLT	145.34		152.41	-1.39 ▼	2	-4.19%
Fleetmatics Group PLC	FLTX	51.12		55.64	1.46 ▼	2	-1.85%
Fresenius Medical Care	FMS	42.35		40.71	0.61 ▼	10	-0.52%
Fomento Economica Mexicano	FMX	94.59		96.71	0.88 ▼	2	-3.71%
Fidelity National Financial	FNF	34.43		36.09	-2.77 ▼	16	4.70%
Finisar Corp.	FNSR	14.90		13.37	1.05 ▲	1	0.47%
Franco-Nevada Corporation	FNV	47.85		45.20	0.71 ▼	12	1.16%
Ferro Corp.	FOE	11.31		12.91	-3.02 ▼	21	17.87%
First Industrial Realty Trust	FR	22.15		20.90	3.05 ▼	14	7.68%
First Republic Bank	FRC	66.90		62.44	3.32 ▼	13	7.04%
Fiesta Restaurant Group	FRGI	34.46		44.17	-5.71 ▲	15	32.45%
First Merchants Corp.	FRME	25.62		26.53	0.00 ▼	2	-1.03%
FS Investment Corp.	FSIC	9.30		9.86	-2.04 ▼	2	0.11%
FirstService Corp.	FSV	39.89		32.75	8.05 ▼	3	1.73%
Cedar Fair	FUN	54.51		56.16	-0.60 ▼	2	-4.45%
Forward Pharma	FWP	19.41		26.61	-3.73 ▼	20	30.28%
Genpact Ltd.	G	24.76		23.47	3.50 ▼	60	40.20%
The Gabelli Equity Trust	GAB	5.36		5.70	-2.81 ▼	25	11.99%
GAMCO Investors	GBL	31.80		34.50	-0.01 ▼	1	-7.40%
Greenbrier Companies	GBX	35.95		41.48	-3.90 ▲	27	33.02%	spBuy
GoDaddy Inc.	GDDY	33.98		28.11	6.83 ▲	10	22.94%
Genesis Energy LP	GEL	36.10		42.31	-4.16 ▼	27	20.71%
Gold Fields Ltd.	GFI	2.93		3.02	-1.28 ▲	16	-1.84%
Goldcorp Inc.	GG	12.16		14.11	-3.28 ▲	42	35.59%	spBuy
Grupo Financiero Galicia S.A.	GGAL	25.65		21.91	4.39 ▼	10	22.79%
Gerdau S.A.	GGB	1.20		1.90	-3.37 ▼	100	82.04%
CGI Group	GIB	40.50		38.48	4.32 ▼	7	2.32%
Gildan Activewear Inc.	GIL	29.00		30.98	-0.98 ▼	2	1.36%
Golar LNG Ltd.	GLNG	16.05		32.82	-6.58 ▼	20	59.67%
Globant S.A.	GLOB	34.71		31.02	3.21 ▼	49	140.21%
Global Partners LP	GLP	17.20		30.00	-6.26 ▼	7	41.30%
Galapagos NV	GLPG	61.08		51.42	1.41 ▲	1	4.99%
Gaming and Leisure Properties	GLPI	28.01		30.47	-6.00 ▲	22	12.02%	spBuy
Globus Medical	GMED	27.80		24.43	5.18 ▲	7	4.24%
GNC Holdings Inc.	GNC	31.09		37.77	-6.72 ▲	14	28.17%
Global Net Lease	GNL	8.08		8.91	-0.96 ▼	0	0.00%	Sell
Generac Holdings Inc.	GNRC	30.86		34.43	-0.76 ▼	35	33.18%
Gogo Inc.	GOGO	18.68		16.71	2.27 ▲	3	-4.11%
GOL Linhas	GOL	0.60		1.52	-4.63 ▼	48	87.78%
Randgold Resources Limited	GOLD	63.18		65.58	-1.13 ▼	7	-5.64%
Graphic Packaging Holding Comp	GPK	12.72		13.79	-3.10 ▼	6	5.92%
Gramercy Property Trust Inc.	GPT	7.84		7.41	1.89 ▲	1	-1.26%
W.R. Grace & Co.	GRA	99.22		99.88	-1.09 ▲	18	-6.17%
Grifols S.A.	GRFS	32.82		34.13	0.65 ▼	2	-1.20%
Groupon	GRPN	3.28		4.47	-5.69 ▲	38	53.28%
GrubHub Inc.	GRUB	25.38		30.68	-3.25 ▲	28	31.88%	spBuy
Globalstar Inc.	GSAT	1.49		2.05	-0.99 ▼	2	12.87%
Guangshen Railway Co.	GSH	25.46		23.61	3.38 ▼	9	3.12%
GlaxoSmithKline	GSK	40.93		41.89	-1.53 ▼	6	-2.71%
Gray Television Inc.	GTN	15.86		14.47	3.34 ▼	10	6.95%
Great Western Bancorp	GWB	29.63		26.35	6.84 ▼	36	30.25%
GW Pharmaceuticals	GWPH	69.74		97.94	-4.46 ▼	16	32.92%
Guidewire Software	GWRE	60.10		55.73	2.88 ▼	10	6.56%
Gazit-Globe Ltd.	GZT	9.24		10.87	-4.20 ▼	28	24.20%
Hyatt Hotels Corporation	H	48.20		52.36	-2.08 ▼	22	13.11%
Halozyme Therapeutics	HALO	17.08		18.19	-0.30 ▲	6	-10.98%
Blackhawk Network Holdings	HAWK	45.32		42.48	3.28 ▼	79	74.98%	pP
HudBay Minerals	HBM	4.13		5.79	-4.03 ▼	25	48.35%
HDFC Bank Ltd.	HDB	60.49		60.91	-1.65 ▲	6	-4.84%
HD Supply Holdings	HDS	30.37		31.99	-1.39 ▲	16	7.15%
HEICO Corp.	HEI	53.54		50.25	-0.43 ▲	0	0.00%	Buy
Holly Energy Partners	HEP	31.04		32.92	-0.77 ▼	3	-3.47%
The Howard Hughes Corporation	HHC	113.53		130.99	-3.96 ▼	25	20.10%
InfraREIT Inc.	HIFR	19.30		25.04	-7.00 ▲	16	29.96%	spBuy
Himax Technologies	HIMX	8.39		7.05	3.08 ▲	5	11.72%
HealthSouth Corp.	HLS	35.10		39.02	-4.30 ▲	18	13.23%
Hilton Worldwide Holdings	HLT	21.87		25.70	-4.47 ▼	25	20.63%
Honda Motor Co.	HMC	32.40		33.04	0.06 ▼	2	-2.47%
Houghton Mifflin Harcourt	HMHC	21.13		22.20	-2.55 ▲	19	10.47%
Homeinns Hotel Group	HMIN	34.08		29.31	6.04 ▲	13	18.33%
Huaneng Power Intl.	HNP	35.40		43.09	-7.33 ▼	8	17.25%
Hollysys Automation Technologi	HOLI	22.19		19.61	2.71 ▲	9	5.87%
Hudson Pacific Properties	HPP	27.73		29.35	-2.30 ▼	9	3.21%
Tekla Healthcare Investors	HQH	31.23		32.84	-2.12 ▲	18	-8.63%
Harbinger Group Inc.	HRG	13.35		13.42	0.86 ▼	1	-5.20%
HSBC Holdings	HSBC	40.36		41.27	-1.27 ▲	25	7.56%
Hersha Hospitality Trust	HT	22.42		24.62	-3.36 ▼	20	13.67%
Healthcare Trust of America	HTA	27.04		25.09	2.75 ▲	4	3.52%
Hilltop Holdings Inc.	HTH	19.93		21.59	-0.51 ▼	2	-1.74%
China Lodging Group	HTHT	32.45		26.71	3.41 ▲	20	29.54%
Hatteras Financial Corp	HTS	13.58		15.64	-8.34 ▲	33	24.35%
Hertz Global Holdings	HTZ	14.79		17.88	-4.37 ▼	6	6.98%
HubSpot Inc.	HUBS	56.54		48.85	4.43 ▼	15	15.34%	pP
Huntsman Corporation	HUN	11.41		15.38	-5.56 ▲	25	46.73%	spBuy
Huron Consulting Group Inc.	HURN	58.11		63.54	-4.34 ▲	14	15.70%
Hexcel Corp.	HXL	47.04		48.04	-1.00 ▲	16	1.63%
Horizon Pharma	HZNP	22.13		25.27	-2.42 ▲	13	0.14%
IAC/InterActiveCorp.	IACI	61.64		69.14	-5.33 ▼	18	6.07%
Industrias Bachoco	IBA	48.06		55.17	-5.98 ▼	8	12.11%
IberiaBank Corp.	IBKC	56.57		62.44	-2.18 ▼	2	-2.33%
ICICI Bank Ltd.	IBN	7.90		8.74	-4.28 ▼	46	26.51%
Israel Chemicals Ltd.	ICL	4.38		5.67	-7.67 ▼	20	33.44%
ICON plc	ICLR	76.27		69.39	0.96 ▲	4	2.09%
Intercept Pharmaceuticals	ICPT	154.17		198.83	-2.56 ▼	19	26.37%
Icahn Enterprises	IEP	64.98		75.42	-3.86 ▼	6	8.74%
International Game Technology	IGT	16.39		16.81	-2.52 ▲	18	-8.40%
Intercontinental Hotels Group	IHG	39.45		37.37	0.77 ▲	8	-1.69%
IHS Inc.	IHS	116.37		121.72	-0.76 ▼	2	-3.83%
IMAX Corp.	IMAX	36.09		35.47	2.31 ▼	9	-3.32%
Immunogen Inc.	IMGN	13.68		11.75	1.14 ▲	4	0.66%
Immersion Corp.	IMMR	12.08		11.46	1.28 ▼	37	23.64%
Imperial Oil Ltd.	IMO	32.83		34.46	-2.94 ▲	30	16.00%
Imperva Inc.	IMPV	64.34		62.01	1.27 ▼	60	57.16%
IMS Health Holdings	IMS	25.66		29.33	-5.10 ▼	8	5.97%
INC Research Holdings	INCR	49.20		41.05	3.10 ▲	33	60.89%
Incyte Corporation	INCY	108.92		100.97	-0.11 ▲	61	97.86%
Infinera Corporation	INFN	18.51		21.08	-0.47 ▼	1	-4.16%
Infosys Ltd.	INFY	16.85		17.50	-3.53 ▼	5	-3.69%
ING Groep N.V.	ING	13.79		14.89	-4.28 ▼	18	3.30%
Inovio Pharmaceuticals	INO	7.07		7.28	0.14 ▲	2	-13.67%
Insmed Incorporated	INSM	18.52		20.98	-4.03 ▲	13	8.00%
INSYS Therapeutics	INSY	28.45		31.88	-0.84 ▲	13	3.13%
InvenSense, Inc.	INVN	11.15		12.04	0.70 ▼	1	-6.90%
Interxion Holding NV	INXN	30.33		28.47	3.27 ▼	9	3.55%
InterOil Corp.	IOC	31.74		39.64	-2.41 ▼	23	31.31%
Ionis Pharmaceuticals	IONS	59.64		50.72	3.66 ▼	7	10.51%
Inphi Corporation	IPHI	27.88		25.97	3.02 ▼	53	83.78%
Investors Real Estate Trust	IRET	7.02		7.77	-0.61 ▼	2	2.23%
IRSA Investments and Represent	IRS	12.63		16.03	-4.70 ▼	5	17.56%
Ironwood Pharmaceuticals Inc.	IRWD	11.60		12.61	0.19 ▼	34	16.79%
Investors Bancorp Inc.	ISBC	12.53		12.09	1.61 ▼	13	1.79%
ITC Holdings Corp.	ITC	39.00		34.15	6.28 ▲	3	1.04%
Intra-Cellular Therapies	ITCI	54.51		43.12	6.00 ▼	55	227.00%
Itau Unibanco Holding	ITUB	6.71		8.08	-1.04 ▼	31	38.94%
Invesco Mortgage Capital Inc.	IVR	12.85		13.75	-1.17 ▲	26	12.76%
ORIX Corp.	IX	70.35		73.59	-0.23 ▼	2	-2.30%
Jazz Pharmaceuticals plc	JAZZ	142.74		154.82	-1.76 ▲	18	8.24%
JD.com Inc.	JD	32.58		28.26	3.14 ▲	3	0.68%
Just Energy Group	JE	7.19		6.29	3.21 ▼	35	38.11%
James Hardie Ind.	JHX	12.48		12.71	-3.19 ▲	6	-2.80%
Jumei Intl. Holding	JMEI	10.19		13.32	-3.14 ▲	24	47.34%
51job Inc.	JOBS	31.08		31.99	0.04 ▼	3	-5.25%
The St. Joe Company	JOE	18.74		19.24	-0.25 ▼	2	-3.71%
Juno Therapeutics	JUNO	44.88		51.12	0.73 ▼	2	-1.13%
iKang Healthcare Group	KANG	21.34		16.43	6.59 ▲	5	24.80%
KAR Auction Services	KAR	36.98		37.93	0.46 ▼	1	-0.46%
KB Financial Group	KB	29.06		31.37	-2.37 ▼	6	1.86%
Knight Capital Group	KCG	12.34		11.78	2.09 ▼	11	1.98%
Korea Electric Power	KEP	21.58		21.85	-0.46 ▼	2	-5.01%
Kinross Gold	KGC	1.95		2.12	-0.15 ▲	7	-10.80%
King Digital Entertainment	KING	17.90		16.18	7.77 ▼	10	21.60%
Kite Pharma	KITE	62.25		72.63	1.12 ▼	1	1.83%
KKR & Co.	KKR	16.04		18.74	-4.37 ▼	18	9.53%
Knoll Inc.	KNL	18.68		23.02	-4.35 ▼	15	18.89%
Coca-Cola FEMSA	KOF	72.20		76.45	1.03 ▼	2	-0.60%
Kosmos Energy Ltd	KOS	5.29		7.22	-2.84 ▼	2	8.95%
Karyopharm Therapeutics	KPTI	13.96		17.92	0.11 ▼	2	0.85%
Kearny Financial Corp.	KRNY	12.76		11.60	4.87 ▼	32	19.22%
KT Corp.	KT	12.47		13.09	-1.74 ▼	7	0.56%
Kennedy-Wilson Holdings	KW	24.26		25.30	0.47 ▼	2	-1.25%
Kyocera Corp.	KYO	46.19		50.06	-2.62 ▼	27	11.53%
Multi-Color Corp.	LABL	62.31		69.49	-3.72 ▼	6	-4.69%
Lazard Ltd.	LAZ	46.39		49.92	-2.24 ▲	18	0.69%
L Brands Inc.	LB	96.82		90.10	3.42 ▼	16	5.51%
LendingClub Corp.	LC	11.40		14.71	-2.40 ▼	28	33.37%
Lear Corp.	LEA	124.78		113.36	5.26 ▼	11	7.59%
China Life Insurance Co. Ltd.	LFC	16.77		18.98	-3.21 ▼	8	5.20%
LATAM Airlines Group	LFL	5.46		6.16	-1.47 ▼	147	76.83%
Lions Gate Entertainment Corp.	LGF	32.85		37.33	-4.33 ▼	5	3.67%
Cheniere Energy	LNG	38.85		56.45	-5.55 ▼	29	45.59%
LinkedIn Corporation	LNKD	229.03		218.07	4.50 ▼	9	9.51%
Logitech Intl.	LOGI	15.11		13.87	3.56 ▼	11	8.71%
Grand Canyon Education	LOPE	40.07		40.67	-0.55 ▼	6	-5.03%
Loral Space & Communications	LORL	39.77		52.86	-8.24 ▼	47	44.25%
Laredo Petroleum Holdings	LPI	8.79		11.65	-2.39 ▼	3	5.48%
LG Display Co.	LPL	10.85		11.12	1.17 ▲	42	23.27%
LPL Investment Holdings Inc.	LPLA	42.55		41.30	2.35 ▼	8	-0.28%
La Quinta Holdings	LQ	14.24		17.92	-7.05 ▲	22	35.18%
Lululemon Athletica Inc.	LULU	53.19		55.24	-2.41 ▲	15	1.08%
Luxottica Group SpA	LUX	65.51		67.52	-2.35 ▼	1	-1.66%
Las Vegas Sands Corp.	LVS	44.36		48.01	-2.74 ▼	19	14.53%
Luxoft Holding	LXFT	78.61		65.31	6.62 ▼	72	122.94%
Lloyds Banking Group	LYG	4.47		4.78	-4.86 ▲	20	10.84%	spBuy
Merrimack Pharmaceuticals	MACK	8.21		9.99	-2.53 ▼	22	17.32%
Main Street Capital Corporatio	MAIN	30.47		30.70	2.58 ▼	1	-5.69%
MBIA Inc.	MBI	6.75		7.33	-2.24 ▼	5	-2.90%
Mobileye N.V.	MBLY	42.35		48.76	-3.22 ▲	15	11.09%
Mobile TeleSystems	MBT	6.41		7.76	-2.29 ▼	30	32.59%
Milacron Holdings	MCRN	12.68		17.88	-5.57 ▼	0	0.00%	Sell
MDC Partners Inc.	MDCA	22.08		20.12	2.32 ▲	3	2.89%
McDermott International Inc.	MDR	3.57		4.79	-3.31 ▼	5	18.68%
Medivation	MDVN	47.96		50.39	-1.68 ▲	28	14.46%
Media General	MEG	16.06		14.04	3.55 ▼	11	8.29%
Mercadolibre Inc.	MELI	114.09		110.83	3.11 ▼	7	-4.08%
Methanex Corp.	MEOH	35.16		44.06	-3.28 ▼	24	27.99%
MFA Financial	MFA	6.78		7.19	-2.64 ▲	39	13.41%
Manulife Financial Corporation	MFC	15.35		16.96	-2.78 ▼	22	11.43%
Mizuho Financial Group	MFG	4.08		4.13	0.48 ▼	2	-2.51%
Mattress Firm Holding Corp.	MFRM	44.72		51.03	-0.13 ▼	16	25.39%
Magna International	MGA	41.85		49.37	-5.67 ▼	7	13.43%
MGE Energy Inc.	MGEE	45.76		41.18	3.93 ▲	13	11.31%
MGM Resorts International	MGM	22.51		20.61	1.28 ▼	20	0.09%
MacroGenics Inc.	MGNX	31.27		28.90	2.48 ▼	8	-0.13%
Marine Harvest ASA	MHG	13.15		12.55	2.29 ▼	14	6.22%
Maiden Holdings	MHLD	15.72		14.58	1.04 ▼	10	4.45%
Macquarie Infrastructure Corp.	MIC	70.50		78.78	-5.47 ▼	13	7.84%
Middleby Corp.	MIDD	109.10		113.69	-2.15 ▼	6	-3.80%
The Michaels Companies	MIK	21.86		24.31	-3.37 ▲	13	7.22%
Markel Corp.	MKL	889.26		837.87	4.18 ▼	10	7.16%
Marketo	MKTO	28.81		30.19	-1.54 ▼	2	-9.34%
Mellanox Technologies	MLNX	42.69		45.42	-0.40 ▼	2	-1.89%
Marcus & Millichap	MMI	28.77		39.45	-7.82 ▼	7	6.44%
Magellan Midstream Partners	MMP	68.10		68.64	-1.88 ▲	29	10.33%
MannKind Corp.	MNKD	1.53		3.19	-5.31 ▼	22	69.58%
Momo Inc.	MOMO	16.49		13.10	2.92 ▲	7	15.56%
Monogram Residential Trust	MORE	9.74		9.44	1.75 ▼	12	3.07%
Morningstar Inc.	MORN	81.11		78.89	-0.31 ▲	3	-2.18%
Melco Crown Entertainment Ltd.	MPEL	17.45		18.39	-2.17 ▲	18	-5.37%
Metaldyne Performance Group	MPG	18.98		21.07	-1.55 ▼	2	0.78%
MPLX LP	MPLX	37.11		47.34	-4.35 ▲	29	48.00%	spBuy
Mindray Medical Intl Limited	MR	27.43		25.48	3.73 ▲	7	3.00%
MRC Global Inc.	MRC	13.29		14.24	0.82 ▼	1	-8.58%
Memorial Resource Development	MRD	15.77		17.41	-3.88 ▼	54	12.92%
Markit Ltd.	MRKT	29.85		28.14	0.23 ▼	52	12.39%
Marvell Technology Group Ltd.	MRVL	9.02		10.72	-3.72 ▲	38	37.27%
The Madison Square Garden Co.	MSG	161.12		167.97	-0.27 ▼	2	-1.31%
MSG Networks	MSGN	21.10		22.61	-2.50 ▲	20	11.87%
ArcelorMittal	MT	4.61		6.51	-7.39 ▼	27	56.43%
Matador Resources Company	MTDR	21.24		25.03	-1.63 ▼	3	4.71%
MGIC Investment Corp.	MTG	9.08		10.10	-3.77 ▼	18	7.25%
Vail Resorts Inc.	MTN	127.98		112.37	8.27 ▲	81	67.80%
Meritor	MTOR	8.34		11.18	-5.80 ▼	18	32.03%
M/A-Com Technology Solutions H	MTSI	41.10		32.83	4.47 ▲	9	15.94%
Mitsubishi Financial	MTU	6.35		6.73	-1.20 ▼	2	-1.44%
Manitowoc Co. Inc.	MTW	15.41		16.92	-1.68 ▼	36	23.75%
MasTec	MTZ	17.94		16.97	1.12 ▼	5	-4.52%
Mueller Water Products	MWA	8.78		8.47	1.65 ▼	7	-1.90%
ClubCorp Holdings	MYCC	18.18		20.73	-7.79 ▲	10	11.79%
Myriad Genetics Inc.	MYGN	43.08		38.81	4.01 ▼	17	18.58%
MaxLinear Inc.	MXL	15.41		13.39	7.80 ▼	14	19.92%
Maxwell Technologies	MXWL	7.26		5.94	3.79 ▼	11	15.24%
NetSuite Inc.	N	83.93		88.55	-2.38 ▲	18	5.72%
Nordic American Tankers Limite	NAT	14.84		15.34	-1.36 ▼	2	-4.14%
Navistar International Corpora	NAV	9.74		17.18	-5.08 ▼	53	70.38%
Neurocrine Biosciences Inc.	NBIX	53.25		46.09	2.37 ▼	10	10.98%
Norwegian Cruise Line Holdings	NCLH	58.61		59.83	-1.08 ▼	6	-6.39%
New Relic Inc.	NEWR	37.47		34.87	-0.52 ▼	5	-0.58%
NovaGold Resources Inc.	NG	4.40		3.59	3.18 ▲	3	5.01%
New Gold	NGD	2.42		2.74	-1.37 ▲	8	-0.42%
National Grid plc	NGG	70.15		67.78	0.24 ▼	13	2.62%
National General Holdings	NGHC	22.09		20.13	3.55 ▲	7	1.38%
NGL Energy Partners LP	NGL	11.14		21.48	-7.29 ▼	23	59.24%
Targa Resources Partners	NGLS	16.08		27.84	-6.94 ▼	63	72.25%
National Health Investors Inc.	NHI	61.56		62.29	0.43 ▲	36	9.67%
NICE Systems	NICE	57.73		61.57	-0.65 ▼	2	-2.09%
Nidec Corp.	NJ	17.89		19.26	-0.40 ▼	1	0.00%
NewLink Genetics Corporation	NLNK	36.91		42.02	-2.43 ▲	12	0.41%
Annaly Capital Management	NLY	9.75		9.93	-4.04 ▲	8	2.01%
Nimble Storage	NMBL	9.78		21.22	-8.65 ▼	19	61.37%
Nomura Holdings	NMR	5.57		6.33	-3.98 ▼	18	4.79%
Nelnet Inc.	NNI	33.80		36.35	-4.88 ▲	36	24.05%
Noah Holdings	NOAH	30.39		25.92	3.75 ▼	11	8.69%
Nokia Corp.	NOK	7.13		6.82	1.59 ▼	11	3.04%
Nord Anglia Education	NORD	19.79		22.01	-1.48 ▲	18	4.86%
ServiceNow	NOW	86.96		78.75	4.94 ▼	9	10.26%
NorthStar Realty Finance Corp.	NRF	16.97		23.50	-8.43 ▲	29	42.47%
New Residential Investment Cor	NRZ	12.97		14.07	-4.53 ▲	20	12.07%
NuStar Energy	NS	38.50		49.65	-8.14 ▼	25	33.54%
Northstar Asset Management	NSAM	12.53		16.19	-6.85 ▼	36	38.83%
NuStar GP Holdings	NSH	18.83		28.81	-7.93 ▼	23	46.35%
Nationstar Mortgage Holdings I	NSM	13.36		16.50	-3.78 ▲	59	56.02%	spBuy
NetEase Inc.	NTES	183.85		141.26	8.97 ▲	10	33.23%
Northern Tier Energy	NTI	26.18		24.43	0.64 ▼	0	0.00%	wBuy
Nortek Inc.	NTK	43.34		62.85	-7.82 ▲	14	44.11%
Nortel Inversora S.A.	NTL	15.48		18.25	-0.86 ▼	3	4.09%
Nippon Telegraph & Telephone	NTT	39.49		36.31	2.60 ▲	45	30.20%
Nuance Communications	NUAN	20.28		17.81	8.24 ▲	35	32.98%
Nu Skin Enterprises Inc.	NUS	38.54		42.20	-2.86 ▲	33	25.09%
Novavax	NVAX	8.48		9.34	-1.42 ▲	13	0.35%
InVivo	NVIV	7.57		10.14	-2.05 ▲	18	17.09%
Novo Nordisk	NVO	57.75		54.11	0.89 ▲	3	0.30%
Nevro Corp.	NVRO	66.52		49.36	8.36 ▲	6	31.75%
Novartis	NVS	86.47		92.26	-5.79 ▲	18	8.81%	spBuy
News Corporation	NWS	14.23		14.59	-0.18 ▼	2	-3.72%
Nexstar Broadcasting Group Inc	NXST	60.00		52.11	4.18 ▼	7	6.42%
Nxstage Medical	NXTM	21.88		17.67	6.41 ▲	7	9.90%
New York REIT	NYRT	11.44		10.84	4.25 ▼	13	12.23%
Oaktree Capital Group	OAK	48.76		50.65	-2.67 ▲	16	3.96%
Oasis Petroleum Inc.	OAS	7.96		12.90	-2.83 ▼	72	83.43%
OneBeacon Insurance Group	OB	12.64		14.07	-4.24 ▼	17	12.16%
Owens Corning	OC	47.11		43.91	2.51 ▼	51	33.34%
ONEOK Partners	OKS	28.88		33.31	-4.82 ▼	66	48.06%
Universal Display Corp.	OLED	52.64		41.95	8.55 ▲	5	8.34%
Grupo Aeroport. del Centro Nor	OMAB	37.16		41.05	-2.74 ▼	3	1.30%
OM Asset Management	OMAM	15.30		16.50	-1.79 ▼	18	2.95%
ON Semiconductor	ON	10.14		10.93	0.03 ▼	2	0.88%
Spark Therapeutics	ONCE	43.98		57.57	-0.47 ▼	2	13.29%
Opus Bank	OPB	36.94		35.58	0.34 ▼	43	26.89%
Ophthotech Corp.	OPHT	77.69		53.48	8.73 ▲	7	39.38%
Opko Health	OPK	10.18		11.70	-0.47 ▲	20	28.51%
Ormat Technologies Inc.	ORA	36.98		37.26	-0.68 ▲	6	-5.93%
Orange	ORAN	16.80		16.27	1.51 ▼	9	-5.09%
Open Text Corp.	OTEX	48.98		45.18	2.37 ▲	14	5.83%
Otter Tail Corporation	OTTR	26.95		27.54	-1.14 ▲	7	-2.32%
Outfront Media	OUT	22.42		24.40	-2.44 ▼	33	16.00%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	29.04		26.94	4.87 ▼	15	11.74%
Och-Ziff Capital Mgmt Group	OZM	6.80		9.15	-7.39 ▲	22	40.62%
Pandora Media	P	13.92		16.41	-4.37 ▲	9	-9.95%
Plains All American Pipeline	PAA	24.25		32.95	-7.63 ▼	63	51.83%
Pan American Silver	PAAS	6.86		7.65	-1.16 ▼	7	0.72%
Grupo Aeroport. del Pacifico	PAC	91.33		84.16	2.83 ▼	35	27.32%
Penske Automotive Group	PAG	42.21		48.52	-4.69 ▼	18	4.70%
Plains GP Holdings	PAGP	9.89		17.05	-8.01 ▼	28	61.97%
Platform Specialty Products	PAH	13.62		18.45	-5.42 ▲	25	45.59%
Pampa Energia SA	PAM	21.11		18.36	4.01 ▼	23	21.25%
Palo Alto Networks	PANW	178.73		163.27	2.68 ▲	82	137.93%
Paycom Software	PAYC	38.50		37.43	0.71 ▼	62	135.76%
Pembina Pipeline Corp.	PBA	22.36		26.71	-6.03 ▼	30	28.66%
PBF Energy Inc.	PBF	36.72		32.46	4.98 ▼	11	8.38%
Petroleo Brasileiro	PBR	4.53		6.09	-2.28 ▼	30	46.64%
Puma Biotechnology	PBYI	76.00		108.68	-3.25 ▲	34	59.92%
Pacira Pharmaceuticals Inc.	PCRX	77.87		57.18	5.47 ▲	4	19.14%
Paylocity Holding Corp.	PCTY	41.25		34.52	6.85 ▼	7	-4.71%
Piedmont Office Realty Trust I	PDM	18.91		18.47	2.00 ▼	12	3.28%
Precision Drilling Corp.	PDS	4.11		5.11	-2.93 ▲	67	62.43%
Parsley Energy	PE	17.76		16.72	2.31 ▼	11	-2.10%
Pebblebrook Hotel Trust	PEB	29.00		35.96	-6.60 ▼	22	31.43%
Pegasystems Inc.	PEGA	28.10		25.79	4.12 ▼	40	29.79%
Pattern Energy Group	PEGI	22.16		22.37	-2.75 ▲	23	15.15%
Penn National Gaming Inc.	PENN	16.20		17.38	-4.20 ▼	6	4.71%
Pinnacle Foods Inc.	PF	42.82		43.99	-1.42 ▲	2	-2.05%
Proofpoint	PFPT	65.51		62.22	2.39 ▼	14	4.63%
Press Ganey Holdings	PGND	31.59		29.72	0.47 ▼	5	-7.77%
Paramount Group	PGRE	17.83		17.32	1.63 ▼	9	-1.27%
Philips N.V.	PHG	26.17		26.79	1.06 ▼	1	-1.75%
Philippine Long Distance Telep	PHI	43.73		49.32	-5.69 ▲	40	28.22%
Premier Inc.	PINC	34.80		35.86	-1.70 ▲	22	0.80%
POSCO	PKX	38.37		43.28	-4.11 ▲	64	45.57%	spBuy
Dave & Buster's Entertainment	PLAY	41.33		36.24	1.20 ▲	37	25.39%
PMC-Sierra Inc.	PMCS	11.70		9.75	10.00 ▲	12	56.42%
PennyMac Mortgage Inv. Trust	PMT	15.94		16.53	0.40 ▲	34	23.91%
Insulet Corporation	PODD	37.78		31.86	5.24 ▲	7	5.00%
Portland General Electric Co.	POR	36.43		35.44	0.00 ▼	5	-1.94%
Potash Corp. of Saskatchewan	POT	18.12		24.26	-8.20 ▼	42	46.66%
Pilgrim's Corp.	PPC	22.49		20.10	1.16 ▲	3	2.55%
PRA Health Sciences	PRAH	47.72		38.25	4.84 ▲	7	15.69%
PartnerRe Ltd.	PRE	139.63		137.40	1.31 ▲	217	144.63%
Primoris Services Corporation	PRIM	22.52		19.62	4.24 ▼	11	5.23%
Park National Corp.	PRK	92.15		94.28	1.49 ▼	1	-7.78%
Proto Labs	PRLB	65.54		68.00	-1.73 ▲	12	2.08%
Prothena Corporation plc	PRTA	69.99		53.98	5.64 ▼	7	15.53%
Party City Holdco	PRTY	12.79		16.89	-7.00 ▲	10	22.01%
Prospect Capital Corporation	PSEC	7.29		7.62	-3.51 ▼	12	0.95%
PriceSmart Inc.	PSMT	84.78		90.42	1.36 ▼	2	0.75%
Pearson plc	PSO	11.32		16.26	-9.82 ▲	30	43.17%
Phillips 66 Partners	PSXP	61.43		61.64	-0.68 ▲	3	-21.12%
Portola Pharmaceuticals	PTLA	51.00		45.00	0.94 ▲	80	95.48%
PetroChina	PTR	69.76		85.22	-5.74 ▼	29	38.33%
Prudential plc	PUK	46.03		46.96	-0.29 ▼	6	-3.67%
Petrobras Argentina SA	PZE	5.49		6.28	-1.09 ▼	3	3.68%
Quintiles Transnational Holdin	Q	69.63		70.95	-1.72 ▲	9	-2.08%
Qiagen NV	QGEN	26.99		25.38	0.87 ▲	5	2.24%
Qihoo 360 Technology Co.	QIHU	73.00		60.05	8.04 ▲	8	27.09%
Qlik Technologies	QLIK	31.13		35.37	-4.70 ▲	9	-1.87%
Qualys	QLYS	33.41		37.44	1.05 ▼	1	-1.95%
Restaurant Brands Intl.	QSR	37.22		38.73	-1.36 ▲	7	-3.07%
QTS Realty Trust	QTS	45.15		41.20	0.79 ▲	89	91.46%
Qunar Cayman Islands Ltd.	QUNR	53.56		38.73	6.19 ▲	8	11.63%
Rite Aid Corp.	RAD	7.86		7.39	1.91 ▲	8	-0.63%
Ultragenyx Pharmaceuticals	RARE	113.84		91.70	0.38 ▲	7	10.17%
Bankrate	RATE	13.71		12.17	7.78 ▼	11	20.58%
Ritchie Bros. Auctioneers	RBA	24.23		26.46	-2.59 ▼	14	7.41%
Royal Bank of Scotland	RBS	9.11		9.94	-5.16 ▼	21	13.98%
Rogers Communications	RCI	35.00		37.60	-0.09 ▼	2	1.24%
Radian Group Inc.	RDN	13.79		16.26	-7.92 ▲	16	20.79%
Royal Dutch Shell	RDS.A	46.26		52.49	-4.91 ▼	67	40.11%
Radius Health	RDUS	60.36		66.22	-1.69 ▼	2	-8.87%
Dr. Reddy's Laboratories Ltd.	RDY	45.60		55.63	-8.32 ▼	7	13.14%
RELX plc	RELX	17.97		17.31	1.81 ▼	12	2.98%
Renren Inc.	RENN	3.72		3.31	2.29 ▲	11	6.90%
RELX NV	RENX	16.84		16.36	1.79 ▼	12	1.45%
RPC Inc.	RES	12.77		11.47	2.28 ▼	4	-2.30%
Revlon	REV	28.71		31.73	-4.87 ▲	33	19.87%
Regal Entertainment Group	RGC	18.27		19.79	-1.71 ▼	33	12.37%
Restoration Hardware Holdings	RH	79.99		95.07	-4.11 ▼	6	12.95%
Ryman Hospitality Properties	RHP	53.37		55.11	-0.28 ▼	2	-6.68%
Rice Energy	RICE	9.86		16.22	-6.91 ▼	26	52.91%
Rio Tinto	RIO	29.72		36.51	-6.28 ▼	8	17.05%
Realogy Holdings Corp.	RLGY	37.85		41.46	-1.38 ▼	2	1.43%
RLJ Lodging Trust	RLJ	22.53		26.74	-6.11 ▼	21	24.32%
RingCentral Inc.	RNG	24.30		19.04	8.51 ▲	53	70.05%
Renasant Corp.	RNST	35.16		33.74	3.41 ▼	42	21.45%
RBC Bearings Inc.	ROLL	66.49		68.23	1.75 ▼	1	-3.45%
RealPage	RP	22.86		19.26	8.14 ▲	7	12.89%
Retail Properties of America	RPAI	14.78		14.39	1.10 ▼	9	-1.86%
Ramco-Gershenson Properties Tr	RPT	16.58		16.90	1.29 ▼	2	-2.41%
Rouse Properties	RSE	14.80		16.54	-3.32 ▼	6	8.47%
RSP Permian Inc.	RSPP	24.70		27.26	0.63 ▼	1	-5.69%
Redwood Trust Inc.	RWT	13.91		14.69	-2.65 ▲	43	27.25%
Rexnord Corporation	RXN	18.67		20.59	-0.85 ▼	31	27.33%
Royal Bank of Canada	RY	54.57		58.12	-1.92 ▼	27	12.29%
Sprint Nextel Corp.	S	3.81		4.35	-3.51 ▼	6	9.07%
Sabre Corp.	SABR	28.00		27.31	0.81 ▼	58	53.42%
Sage Therapeutics	SAGE	59.69		49.17	0.43 ▲	1	-1.26%
Banco Santander	SAN	5.10		5.99	-5.14 ▼	25	23.50%
SAP SE	SAP	80.05		73.23	7.01 ▼	10	6.22%
EchoStar Corp.	SATS	38.60		44.31	-6.82 ▼	34	23.08%
Spirit Airlines	SAVE	43.33		50.63	-3.92 ▲	34	37.31%
Sinclair Broadcast Group Inc.	SBGI	32.61		29.72	5.78 ▼	10	10.28%
Sibanye Gold	SBGL	6.43		5.47	0.18 ▲	0	0.00%	Buy
Sally Beauty Holdings Inc.	SBH	28.20		25.86	3.31 ▲	1	0.50%
Saneamento Bas. do Estado de S	SBS	4.78		5.04	0.85 ▼	2	-4.83%
Santander Comsumer USA Holding	SC	16.15		20.79	-7.68 ▼	20	29.66%
Surgical Care Affiliates	SCAI	40.48		34.52	3.41 ▲	6	12.66%
Southern Copper Corp.	SCCO	26.91		28.16	-2.82 ▼	7	-0.34%
Steelcase Inc.	SCS	14.65		19.48	-0.76 ▼	2	20.55%
SeaDrill Limited	SDRL	3.83		7.63	-4.61 ▼	73	89.32%
SeaWorld Entertainment	SEAS	19.99		17.92	-0.44 ▲	0	0.00%	Buy
Seaboard Corp.	SEB	2982.01		3330.27	-1.52 ▼	3	1.65%
SemGroup Corporation	SEMG	29.53		52.18	-8.31 ▼	22	57.36%
Spectra Energy Partners	SEP	44.43		40.96	-2.19 ▲	0	0.00%	Buy
ServiceMaster Global Holdings	SERV	38.90		35.27	4.28 ▲	8	9.30%
ServisFirst Bancshares	SFBS	48.25		41.17	7.28 ▼	58	55.01%
Ship Finance International Lim	SFL	16.39		16.89	-1.23 ▼	2	-7.05%
Shutterfly	SFLY	44.55		41.60	5.46 ▼	7	-1.24%
Sprouts Farmers Market	SFM	26.50		24.11	2.87 ▲	0	0.00%	Buy
Smart & Final Stores	SFS	17.98		15.99	2.94 ▲	5	2.63%
SouFun Holdings	SFUN	7.47		6.55	0.64 ▲	6	-0.53%
Seattle Genetics Inc.	SGEN	43.65		44.37	-0.26 ▲	13	-11.49%
Sangamo Biosciences Inc	SGMO	9.39		8.08	2.79 ▲	1	-2.80%
Shenandoah Telecommunications	SHEN	43.91		41.51	2.55 ▼	40	32.78%
Shinhan Financial Group	SHG	35.49		37.08	-0.96 ▼	3	-1.72%
Sinopec Shanghai Petrochemical	SHI	40.20		41.82	-1.77 ▲	4	-11.61%
Sears Holdings Corporation	SHLD	20.79		25.77	-2.99 ▲	28	26.01%
Shell Midstream Partners	SHLX	40.04		34.02	-0.45 ▲	0	0.00%	Buy
Sunstone Hotel Investors Inc.	SHO	13.92		14.76	-1.71 ▼	34	11.05%
Shire plc	SHPG	203.37		223.15	-3.19 ▼	18	6.31%
Companhia Siderurgica Nacional	SID	1.05		1.50	-0.95 ▼	30	45.03%
Grupo Simec	SIM	6.56		8.12	-5.94 ▼	67	50.04%
Silicon Motion Technology	SIMO	32.80		29.33	3.85 ▼	11	13.26%
SINA Corp.	SINA	50.76		44.03	3.69 ▼	11	14.74%
Select Income REIT Common Shar	SIR	19.62		20.75	-0.22 ▼	36	18.35%
Six Flags Entertainment Corpor	SIX	54.63		48.38	6.12 ▼	12	15.55%
Shaw Communications	SJR	17.21		20.72	-3.54 ▼	49	28.21%
SK Telecom Co.	SKM	21.89		23.82	-4.32 ▼	8	6.13%
Sun Life Financial	SLF	31.78		33.29	-1.44 ▼	2	-1.86%
Silver Wheaton Corp.	SLW	12.92		14.49	-1.06 ▼	42	31.42%
Sumitomo Mitsui Fin. Group	SMFG	7.65		8.20	-2.86 ▼	18	-4.22%
Semiconductor Manufacturing In	SMI	5.18		4.77	3.42 ▼	6	-2.81%
Smith & Nephew plc	SNN	35.16		33.43	-1.58 ▲	0	0.00%	Buy
China Petroleum & Chemical Cor	SNP	63.64		70.99	-5.13 ▼	28	22.62%
Sanofi	SNY	43.15		47.33	-5.97 ▲	7	5.21%
Sohu.com Inc.	SOHU	58.80		48.60	3.39 ▲	1	1.38%
Spectrum Brands Holdings	SPB	102.01		94.16	0.53 ▲	1	3.09%
Suburban Propane Partners LP	SPH	24.76		34.53	-8.77 ▼	33	42.66%
Siliconware Precision Ind.	SPIL	7.95		6.60	4.64 ▲	10	17.78%
Splunk	SPLK	56.78		61.98	-1.68 ▼	18	-1.81%
Spirit AeroSystems Holdings In	SPR	48.38		52.62	-1.56 ▼	2	0.31%
SPS Commerce	SPSC	71.28		73.53	-0.29 ▼	2	-4.00%
SunPower Corporation	SPWR	30.77		24.41	1.18 ▲	1	4.31%
Chemical & Mining Co. of Chile	SQM	18.84		16.22	0.25 ▼	0	0.00%	wBuy
Spirit Realty Capital	SRC	9.96		10.28	0.15 ▲	42	15.09%
Sarepta Therapeutics	SRPT	38.45		28.45	3.48 ▲	5	9.36%
South State Corp.	SSB	71.70		76.79	-1.93 ▼	2	-1.36%
Sasol Ltd.	SSL	27.70		31.10	-4.37 ▼	6	0.61%
SS&C Technologies Holdings	SSNC	68.16		70.76	-0.78 ▼	2	-2.51%
Shutterstock	SSTK	32.55		40.64	-1.23 ▼	32	48.31%
Seaspan Corp.	SSW	16.36		16.90	-3.98 ▲	25	9.86%
Stratasys Inc.	SSYS	26.79		34.20	-3.12 ▲	59	74.19%
STAG Industrial	STAG	18.41		20.29	-1.00 ▼	42	19.92%
iStar Inc.	STAR	12.22		13.07	-2.13 ▼	12	3.02%
Extended Stay America	STAY	16.29		18.07	-3.14 ▼	6	4.63%
State Auto Financial Corp.	STFC	21.26		23.67	-2.68 ▼	2	0.33%
STMicroelectronics NV	STM	6.82		7.45	-1.91 ▼	8	2.29%
Stantec Inc.	STN	25.28		24.54	1.27 ▼	4	-2.13%
Scorpio Tankers Inc.	STNG	8.01		9.24	-4.04 ▼	18	8.04%
Statoil ASA	STO	14.31		16.35	-3.55 ▼	6	4.66%
STORE Capital Corp.	STOR	22.91		21.30	3.61 ▼	14	6.79%
Starwood Property Trust	STWD	21.34		21.48	-2.40 ▲	29	7.66%
Suncor Energy	SU	26.62		28.20	-1.59 ▼	3	-1.14%
Sun Communities Inc.	SUI	68.83		65.26	0.53 ▲	1	-0.62%
Summit Materials	SUM	20.36		23.64	-1.84 ▼	2	-0.35%
Swift Transportation Company	SWFT	13.76		18.73	-4.99 ▼	38	45.98%
Sunoco Logistics Partners L.P.	SXL	26.30		31.76	-5.41 ▼	80	41.88%
Symetra Financial Corporation	SYA	31.69		29.65	3.83 ▼	46	41.16%
Synchrony Financial	SYF	30.60		32.44	-1.60 ▼	6	-1.22%
Syntel	SYNT	45.44		47.25	0.40 ▼	1	-2.92%
Syngenta AG	SYT	79.47		70.88	3.36 ▲	6	9.81%
TransAlta Corp.	TAC	3.59		5.65	-7.88 ▼	31	57.91%
Tahoe Resources Inc.	TAHO	8.89		9.73	-0.25 ▲	67	61.94%
TAL International Group	TAL	16.81		21.96	-1.37 ▼	54	58.05%
Taro Pharmaceuticals	TARO	155.97		141.03	1.56 ▲	3	6.12%
Teck Resources	TCK	4.07		7.49	-5.34 ▼	68	80.98%
TC Pipelines	TCP	49.38		53.59	-3.19 ▼	28	15.30%
The Toronto-Dominion Bank	TD	39.73		41.38	-0.71 ▼	30	8.75%
TransDigm Group Incorporated	TDG	226.79		230.81	0.85 ▼	1	-2.44%
Telefonica SA	TEF	11.46		12.80	-5.42 ▼	18	18.08%
Tallgrass Energy	TEGP	14.76		24.76	-6.58 ▼	7	35.35%
Tenneco Inc.	TEN	46.63		52.47	-0.81 ▼	2	1.31%
Telecom Argentina S.A.	TEO	16.84		18.12	0.50 ▼	3	-0.78%
Tallgrass Energy Partners	TEP	41.06		43.94	-2.70 ▼	24	8.73%
TerraForm Power	TERP	12.15		21.22	-6.68 ▲	22	60.21%
Teva Pharmaceutical Ind.	TEVA	66.32		60.77	2.19 ▲	4	7.02%
The Fresh Market	TFM	23.85		26.72	-1.27 ▼	36	37.50%
TFS Financial Corp	TFSL	18.81		17.26	5.75 ▼	41	29.10%
Textainer Group Holdings Limit	TGH	15.51		18.76	-4.73 ▲	73	57.41%	spBuy
Teekay LNG Partners	TGP	13.79		26.53	-7.18 ▼	31	60.47%
Telecom Italia	TI	12.78		12.96	-0.01 ▼	2	-4.07%
Teekay Corporation	TK	10.03		33.36	-8.08 ▼	30	78.28%
Turkcell I.H. AS	TKC	8.72		10.06	-2.59 ▼	4	9.64%
PT Telekomunikasi Indonesia	TLK	44.94		39.89	4.71 ▲	5	7.33%
Tesoro Logistics	TLLP	51.11		52.96	-2.32 ▼	3	-19.00%
Toyota Motor Corporation	TM	125.77		127.82	0.60 ▲	25	4.90%
Team Health Holdings	TMH	44.00		57.57	-4.87 ▼	18	22.92%
Taylor Morrison Home Corporati	TMHC	16.40		18.36	-4.22 ▼	8	10.92%
T-Mobile US	TMUS	39.67		37.02	-2.60 ▲	0	0.00%	Buy
TriNet Group	TNET	19.25		21.94	-1.35 ▲	33	33.21%
Terra Nitrogen Company	TNH	101.87		115.62	-2.73 ▼	33	22.61%
Teekay Offshore Partners	TOO	6.50		15.88	-7.09 ▼	64	77.14%
Total SA	TOT	45.89		49.03	-1.60 ▼	2	-1.89%
Towne Bank	TOWN	21.06		18.96	5.25 ▼	44	35.43%
Tutor Perini Corp.	TPC	17.14		18.42	-0.19 ▼	2	-8.76%
Texas Pacific Land Trust	TPL	136.71		146.03	-0.29 ▼	1	-4.28%
Third Point Reinsurance	TPRE	13.72		14.16	-0.77 ▼	2	-2.62%
Tribune Media Co.	TRCO	35.70		42.16	-3.60 ▼	36	36.59%
Trex Co. Inc.	TREX	38.91		43.16	-0.31 ▼	24	19.61%
Targa Resources Corp.	TRGP	27.22		58.59	-7.96 ▼	30	70.40%
Thomson Reuters Corporation	TRI	38.12		40.30	-2.46 ▼	6	2.01%
TransCanada Corp.	TRP	33.75		35.59	-2.32 ▲	31	20.56%
Turquoise Hill Resources	TRQ	2.56		3.11	-4.33 ▼	24	27.48%
TransUnion	TRU	27.98		24.79	2.44 ▲	0	0.00%	Buy
Tenaris S.A.	TS	24.45		26.47	-2.62 ▼	9	5.20%
Trinseo SA	TSE	27.75		28.91	-0.78 ▼	1	-4.56%
Tower Semiconductor Ltd.	TSEM	15.03		13.78	3.50 ▼	7	5.85%
Taiwan Semiconductor Manufactu	TSM	23.15		21.44	2.92 ▼	11	4.89%
Tesaro	TSRO	50.42		52.98	0.38 ▲	13	-3.51%
TIM Participacoes S.A.	TSU	8.90		12.14	-4.12 ▼	57	63.40%
Tata Motors Ltd.	TTM	28.93		31.83	0.82 ▼	39	35.77%
TELUS Corp.	TU	28.18		31.85	-5.80 ▼	7	9.56%
Grupo Televisa	TV	27.99		31.28	-2.21 ▲	24	21.84%
Travelport Worldwide	TVPT	12.98		14.38	-1.33 ▼	13	3.13%
Two Harbors Investment Corp.	TWO	8.59		9.31	-6.23 ▲	29	16.28%
Ternium S.A.	TX	12.89		15.45	-2.81 ▼	26	25.32%
TherapeuticsMD	TXMD	10.61		6.74	6.41 ▲	6	53.55%
Tri-Continental Corp.	TY	20.14		20.60	-1.34 ▼	25	3.51%
Tortoise Energy Infrastruture	TYG	27.73		32.06	-6.92 ▲	31	32.53%	spBuy
Ubiquiti Networks	UBNT	32.39		34.54	-0.31 ▼	1	-1.35%
UBS Group	UBS	19.68		20.18	-2.66 ▲	16	3.58%
Union First Market Bankshares	UBSH	25.55		24.38	2.88 ▼	28	13.40%
Ultrapar Holdings Inc.	UGP	16.03		18.60	-2.63 ▼	22	19.49%
AMERCO	UHAL	395.00		366.56	2.24 ▼	60	47.01%
Unilever plc	UL	43.38		43.68	0.00 ▼	6	-3.21%
Ulta Salon	ULTA	184.93		165.09	4.24 ▲	5	8.29%
United Microelectronics Corpor	UMC	1.92		1.99	0.78 ▼	36	13.51%
Unilever NV	UN	43.56		44.14	0.90 ▼	2	-2.81%
Univar Inc.	UNVR	17.80		21.63	-3.92 ▼	1	-6.27%
USG Corporation	USG	24.23		26.11	-4.42 ▲	13	12.37%
United States Cellular Corpora	USM	41.27		38.29	3.86 ▼	8	1.10%
USANA Health Sciences Inc.	USNA	133.90		137.08	-0.49 ▲	10	-6.56%
Virgin America Inc.	VA	37.28		33.49	2.10 ▼	21	11.52%
Vale S.A.	VALE	3.30		4.64	-4.68 ▼	69	72.93%
Visteon Corp.	VC	115.12		108.48	7.10 ▼	11	7.71%
Vina Concha y Toro	VCO	29.48		34.17	-3.78 ▼	29	17.10%
Vedanta Ltd.	VEDL	5.60		7.08	-3.44 ▲	64	65.71%	spBuy
Veeva Systems	VEEV	28.89		25.68	2.49 ▲	7	6.76%
VEREIT Inc.	VER	8.14		8.49	-0.56 ▼	66	32.62%
Vermilion Energy	VET	27.79		34.60	-4.91 ▼	72	53.44%
Vonage Holdings Corporation	VG	5.86		6.15	0.44 ▼	2	-3.90%
Vector Group Ltd.	VGR	23.86		24.43	0.53 ▼	2	-3.56%
Viacom Inc.	VIA	43.42		52.06	-2.29 ▼	3	10.10%
Vipshop Holdings Limited	VIPS	16.46		20.60	-2.50 ▲	30	34.08%
Telefonica Brasil	VIV	9.48		11.40	-2.57 ▼	42	40.28%
Valero Energy Partners	VLP	51.47		44.46	-0.42 ▲	1	4.81%
Controladora Vuela Compa	VLRS	17.82		15.11	5.39 ▼	52	96.91%
VMware	VMW	57.36		72.60	-7.99 ▲	17	26.07%
21Vianet Group	VNET	21.22		19.29	1.92 ▲	10	6.10%
Viper Energy Partners	VNOM	14.63		16.71	-1.21 ▼	53	21.93%
Vanguard Natural Resources	VNR	3.51		8.03	-5.32 ▼	72	86.30%
Vantiv	VNTV	47.43		45.97	4.08 ▼	57	43.81%
Vodafone Group plc	VOD	32.06		34.14	-2.51 ▼	18	4.07%
Voya Financial	VOYA	37.44		42.17	-3.88 ▼	18	4.49%
Validus Holdings	VR	46.77		44.31	3.17 ▼	13	3.93%
Verint Systems Inc.	VRNT	41.13		51.37	-6.02 ▼	25	31.00%
Valeant Pharmaceuticals	VRX	114.11		158.67	-7.72 ▲	13	42.00%
Vivint Solar	VSLR	9.82		11.77	-4.23 ▲	17	18.51%
VWR Corp.	VWR	27.66		25.59	0.50 ▲	9	2.83%
Wayfair Inc.	W	47.92		37.03	2.97 ▲	38	55.64%
Wesco Aircraft Holdings	WAIR	12.31		13.66	-1.61 ▼	31	18.85%
Western Alliance Bancorporatio	WAL	36.48		33.19	5.20 ▼	11	12.11%
Weibo Corp.	WB	19.99		15.36	7.69 ▲	10	29.30%
WABCO Holdings Inc.	WBC	101.93		112.91	-4.36 ▼	22	12.54%
Westpac Banking	WBK	23.62		23.71	0.95 ▲	2	-6.98%
WebMD Health Corp.	WBMD	48.42		42.69	4.38 ▲	7	7.20%
WESCO International Inc.	WCC	44.33		55.18	-5.96 ▼	25	35.06%
Workday	WDAY	79.68		77.40	1.64 ▼	10	1.58%
Web.com Group	WEB	20.92		23.59	-0.22 ▼	1	1.46%
Western Gas Partners	WES	46.29		52.86	-4.89 ▼	29	26.81%
Woori Bank Co.	WF	23.64		25.59	-2.14 ▼	6	2.92%
Weatherford Intl. plc	WFT	8.89		11.24	-2.09 ▼	27	32.75%
Wester Gas Equity Partners	WGP	34.65		47.26	-6.20 ▼	29	41.00%
Wipro Ltd.	WIT	11.87		12.29	-1.11 ▼	6	-1.45%
Westlake Chemical Corp.	WLK	55.60		62.23	-1.42 ▼	25	15.04%
Whiting Petroleum Corp.	WLL	10.08		20.96	-4.28 ▼	64	86.33%
Wright Medical Group Inc.	WMGI	23.56		23.79	-0.26 ▲	22	7.83%
Weis Markets	WMK	45.93		41.06	-0.16 ▲	0	0.00%	Buy
Advanced Drainage Systems	WMS	24.08		28.72	-5.94 ▼	4	12.31%
WNS (Holdings) Ltd.	WNS	31.09		29.32	0.54 ▼	75	52.55%
W. P. Carey & Co. LLC	WPC	60.15		62.49	-0.38 ▼	6	-0.27%
Williams Partners	WPZ	28.71		37.72	-7.06 ▲	25	39.81%
Washington Real Estate Investm	WRE	27.25		26.20	2.76 ▼	11	2.52%
WesBanco Inc.	WSBC	30.03		32.82	-1.21 ▼	2	-0.60%
Willis Group Holdings	WSH	46.92		44.12	4.75 ▲	5	1.65%
West Corporation	WSTC	21.75		26.33	-2.51 ▼	41	30.56%
White Mountains Insurance Grou	WTM	736.05		724.21	1.23 ▼	24	8.19%
58.com Inc.	WUBA	66.18		53.38	5.69 ▲	4	12.17%
World Wrestling Entertainment	WWE	18.77		16.73	-1.88 ▲	0	0.00%	Buy
Xenia Hotels & Resorts	XHR	15.90		18.64	-4.96 ▼	20	18.83%
Intrexon Corp.	XON	31.75		41.70	-2.54 ▲	13	18.59%
The ExOne Company	XONE	12.04		9.22	1.69 ▲	0	0.00%	Buy
XPO Logistics	XPO	27.87		34.45	-2.60 ▼	21	35.56%
TAL Education group	XRS	47.51		37.17	10.00 ▲	10	31.94%
Yandex N.V.	YNDX	16.10		13.97	3.71 ▼	8	1.00%
Youku Tudou Inc.	YOKU	27.09		22.95	7.33 ▼	10	8.75%
YPF S.A.	YPF	16.48		22.49	-4.24 ▼	27	38.46%
YY Inc.	YY	63.99		58.34	2.38 ▲	3	4.05%
Yanzhou Coal Mining Co. Ltd.	YZC	4.80		5.81	-3.75 ▲	27	42.58%	spBuy
Zayo Group Holdings	ZAYO	26.45		26.82	-1.04 ▲	13	-1.85%
Zendesk Inc.	ZEN	26.54		22.08	7.49 ▲	7	15.90%
Zillow Group	ZG	26.49		28.85	-2.24 ▼	6	-4.83%
Zogenix Inc.	ZGNX	14.83		13.32	-0.71 ▲	4	-7.49%
ZIOPHARM Oncology	ZIOP	8.40		11.66	-1.14 ▼	2	7.08%
ZELTIQ Aesthetics	ZLTQ	29.29		33.38	-2.60 ▼	5	5.52%
Zynga	ZNGA	2.71		2.45	1.46 ▲	4	4.23%
China Southern Airlines Co. Lt	ZNH	38.33		40.95	-1.31 ▼	4	-4.81%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.