WRL for Dec 19

Weekly reversal levels for December 19, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4923.08		4880.02	2.33 ▼	8	-2.14%
S&P 500	^SPX	2005.55		2073.56	1.84 ▼	0	0.00%	Sell
Nikkei	^N225	18986.80		18835.81	2.47 ▼	5	-1.44%
FTSE 100	^FTSE	6052.42		6474.64	-1.89 ▼	28	11.05%
DAX	^DAX	10608.19		11008.82	1.78 ▼	1	-1.94%
20+ Year Tr. Bond ETF	TLT	123.23		120.16	-0.63 ▲	1	0.12%
Gold (spot)	$XAUUSD	1065.92		1130.67	-4.20 ▼	6	2.20%
$EURUSD	$EURUSD	1.0866		1.1154	-3.01 ▲	83	20.62%
Oil (CL)	#CL	36.06		47.53	-4.07 ▼	75	64.11%
Wheat (ZW)	#ZW	486.75		511.10	-1.12 ▼	4	0.10%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.09		44.50	0.44 ▼	0	0.00%	Sell
Apple Inc.	AAPL	106.03		119.39	-0.06 ▼	5	4.80%
American Electric Power Co.	AEP	56.28		57.20	-0.35 ▼	6	-4.73%
AES Corporation	AES	9.06		11.44	-6.62 ▼	21	28.83%
Alaska Air Group	ALK	79.95		74.76	2.38 ▲	60	59.78%
American Express	AXP	67.87		74.90	-4.15 ▼	48	21.50%
Boeing Co.	BA	139.58		146.80	2.64 ▼	0	0.00%	Sell
Caterpillar Inc.	CAT	65.11		75.92	-2.97 ▼	23	21.43%
CH Robinson Worldwide	CHRW	62.36		68.68	-2.97 ▼	2	0.24%
CenterPoint Energy	CNP	17.43		18.67	-4.55 ▲	54	25.09%	spBuy
Cisco Systems, Inc.	CSCO	26.27		27.91	-0.46 ▼	5	-0.77%
CSX Corp.	CSX	25.20		29.57	-1.95 ▼	25	24.42%
Chevron Corporation	CVX	89.81		86.00	1.90 ▼	9	-0.61%
Dominion Resources	D	66.90		70.02	-3.23 ▼	6	0.96%
Delta Air Lines Inc.	DAL	49.96		46.75	1.92 ▼	19	6.91%
DuPont Co.	DD	63.40		58.46	9.14 ▼	8	4.88%
Walt Disney Co.	DIS	107.72		107.58	3.06 ▼	8	-4.73%
Duke Energy	DUK	69.60		71.71	-3.09 ▲	16	3.12%
Consolidated Edison	ED	63.29		64.71	-2.28 ▼	6	-2.81%
Edison International	EIX	59.66		61.80	-1.37 ▼	6	-1.43%
Exelon Corporation	EXC	26.90		30.18	-5.51 ▼	45	22.40%
Expeditors Intl. of Washington	EXPD	45.21		49.25	-0.99 ▼	1	3.29%
FedEx Corporation	FDX	147.15		161.28	-0.18 ▼	1	-2.90%
FirstEnergy Corp.	FE	31.01		32.58	-0.61 ▲	0	0.00%	Sell
General Electric	GE	30.28		27.12	8.22 ▼	10	8.22%
GATX Corp.	GMT	40.17		49.04	-3.87 ▼	40	29.98%
Goldman Sachs Group	GS	175.49		195.96	-1.01 ▼	1	0.67%
Home Depot, Inc.	HD	130.29		121.09	6.46 ▼	81	62.36%	pP
Intl Business Machines	IBM	134.90		148.96	-4.83 ▲	21	15.16%
Intel Corporation	INTC	33.87		31.28	5.65 ▼	10	5.32%
JB Hunt Transport Services	JBHT	70.62		79.46	-1.15 ▼	29	16.09%
JetBlue Airways	JBLU	22.56		25.11	0.06 ▼	0	0.00%	Sell
Johnson & Johnson	JNJ	101.95		98.14	4.36 ▼	9	3.98%
JPMorgan Chase & Co.	JPM	64.40		63.53	2.16 ▼	6	-6.26%
Kirby Corporation	KEX	50.86		69.86	-4.85 ▼	62	50.83%
Coca Cola Co.	KO	42.50		41.42	3.62 ▼	10	1.60%
Kansas City Southern	KSU	70.01		93.15	-3.98 ▼	48	36.18%
Landstar System Inc.	LSTR	55.49		65.71	-4.68 ▼	16	15.71%
Southwest Airlines Co.	LUV	42.74		41.10	5.68 ▼	13	8.23%
Matson, Inc.	MATX	42.10		45.18	6.31 ▼	0	0.00%	Sell
McDonald's Corp.	MCD	116.66		108.13	8.35 ▼	11	16.35%
3M Co.	MMM	146.92		155.59	3.76 ▼	0	0.00%	Sell
Merck & Co. Inc.	MRK	51.64		54.94	-0.09 ▼	27	10.35%
Microsoft	MSFT	54.13		50.01	8.23 ▼	10	15.22%
NextEra Energy, Inc.	NEE	102.11		102.68	-0.89 ▲	6	-3.53%
NiSource Inc.	NI	18.96		18.16	2.93 ▼	12	5.98%
Nike Inc.	NKE	128.52		119.97	4.74 ▼	82	68.02%
Norfolk Southern	NSC	84.27		89.89	4.75 ▼	0	0.00%	Sell
PG&E Corp.	PCG	53.11		51.32	0.73 ▼	12	1.63%
Public Service Enterprise Grou	PEG	37.48		40.44	-3.42 ▼	6	2.98%
Pfizer Inc.	PFE	31.99		34.02	-1.49 ▼	4	-1.81%
Procter & Gamble Co.	PG	78.13		75.21	2.83 ▲	2	0.76%
Ryder System, Inc.	R	54.08		78.83	-8.24 ▼	25	39.43%
Southern Company	SO	46.20		43.90	0.71 ▲	0	0.00%	Buy
The Travelers Companies	TRV	110.13		106.86	6.17 ▼	9	4.15%
United Continental Holdings	UAL	56.92		55.95	0.51 ▼	7	-6.09%
Unitedhealth Group	UNH	115.82		119.45	-0.89 ▲	5	-4.44%
Union Pacific	UNP	75.43		93.02	-5.24 ▼	38	30.80%
United Parcel Service	UPS	98.00		103.55	0.41 ▼	1	-0.55%
United Technologies	UTX	92.34		100.85	-0.52 ▼	26	19.98%
Visa, Inc.	V	76.32		74.59	4.16 ▼	59	27.16%
Verizon Communications	VZ	45.56		46.50	-0.15 ▲	5	-2.94%
Williams Companies	WMB	21.54		41.87	-7.13 ▼	19	55.98%
Wal-Mart Stores Inc.	WMT	58.85		65.29	-5.04 ▲	40	28.62%
Exxon Mobil	XOM	77.28		81.08	0.25 ▼	1	-4.01%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.09		44.50	0.44 ▼	0	0.00%	Sell
Apple Inc.	AAPL	106.03		119.39	-0.06 ▼	5	4.80%
Adobe Systems Inc.	ADBE	91.31		84.82	5.36 ▼	12	10.17%
Analog Devices Inc.	ADI	55.17		61.26	-0.03 ▼	1	3.01%
Automatic Data Processing	ADP	83.28		82.09	2.39 ▼	10	-2.06%
Autodesk, Inc.	ADSK	59.52		54.19	8.57 ▼	7	7.22%
Akamai Technologies	AKAM	52.32		65.11	-7.94 ▼	7	13.85%
Alexion Pharmaceuticals	ALXN	182.13		167.95	1.75 ▲	3	0.08%
Applied Materials	AMAT	18.10		17.03	5.22 ▲	4	1.57%
Amgen Inc.	AMGN	158.80		151.66	1.52 ▼	6	-0.60%
Amazon.com Inc.	AMZN	664.14		562.80	8.85 ▼	46	89.73%
Activision Blizzard	ATVI	38.47		31.56	8.70 ▼	45	74.78%
Avago Technologies	AVGO	140.20		123.80	3.27 ▲	3	8.32%
Bed Bath & Beyond	BBBY	50.16		63.42	-6.91 ▼	28	28.10%
Baidu, Inc.	BIDU	191.92		171.35	7.24 ▼	7	3.52%
Biogen Inc.	BIIB	293.37		315.01	-1.43 ▲	21	3.94%
BioMarin Pharmaceuticals Inc.	BMRN	104.44		116.81	-4.34 ▲	12	2.26%
CA Technologies	CA	28.22		28.98	-0.39 ▲	1	-1.84%
Celgene Corporation	CELG	110.14		119.79	-2.25 ▼	12	-2.56%
Cerner Corporation	CERN	59.02		63.78	-2.76 ▲	19	7.46%
Check Point Software Techn.	CHKP	80.62		80.01	2.55 ▼	7	-5.61%
CH Robinson Worldwide	CHRW	62.36		68.68	-2.97 ▼	2	0.24%
Charter Communications	CHTR	178.29		188.67	-0.28 ▼	1	0.23%
Comcast Corporation	CMCSA	56.40		61.25	0.46 ▼	1	2.56%
Costco Wholesale	COST	157.70		150.25	6.37 ▼	12	8.47%
Cisco Systems, Inc.	CSCO	26.27		27.91	-0.46 ▼	5	-0.77%
Cognizant Technology Solutions	CTSH	58.86		65.29	-1.39 ▼	2	5.93%
Citrix Systems, Inc.	CTXS	74.71		72.48	1.53 ▼	34	11.51%
Discovery Communications	DISCA	26.22		30.46	0.52 ▼	1	4.17%
Discovery Communications	DISCK	24.98		28.68	1.14 ▼	1	5.20%
Dish Network Corp.	DISH	57.16		63.96	-0.81 ▼	24	16.05%
Dollar Tree, Inc.	DLTR	76.09		68.41	3.20 ▲	3	1.18%
Electronic Arts Inc.	EA	68.98		65.98	0.32 ▼	98	161.68%
eBay Inc.	EBAY	27.46		26.71	3.64 ▼	8	-1.01%
Express Scripts Inc.	ESRX	85.63		87.50	0.38 ▲	5	-2.33%
Expeditors Intl. of Washington	EXPD	45.21		49.25	-0.99 ▼	1	3.29%
Fastenal Company	FAST	39.09		40.71	1.35 ▼	5	-1.35%
Facebook, Inc.	FB	104.04		96.43	5.14 ▼	125	205.37%
Fiserv, Inc.	FISV	91.46		88.77	4.14 ▼	210	214.84%
Twenty-First Century Fox	FOX	27.83		30.13	0.48 ▼	1	1.59%
Twenty-First Century Fox	FOXA	27.11		30.12	-0.33 ▼	1	3.35%
Gilead Sciences Inc.	GILD	101.60		109.89	-1.04 ▼	17	-4.41%
Keurig Green Mountain	GMCR	88.25		65.13	2.39 ▲	1	-0.84%
Alphabet Inc.	GOOG	739.31		666.50	8.18 ▼	22	12.15%
Alphabet Inc.	GOOGL	756.85		685.46	7.43 ▼	34	32.21%
Garmin Ltd.	GRMN	35.26		40.38	-1.58 ▼	43	28.62%
Henry Schein, Inc.	HSIC	152.14		145.47	6.09 ▼	9	5.16%
Illumina Inc.	ILMN	181.94		190.08	-0.73 ▲	17	0.91%
Incyte Corporation	INCY	113.23		100.53	-0.15 ▲	60	105.69%
Intel Corporation	INTC	33.87		31.28	5.65 ▼	10	5.32%
Intuit Inc.	INTU	95.57		94.32	2.50 ▼	8	-2.61%
Intuitive Surgical	ISRG	534.18		495.58	2.82 ▲	4	3.59%
JD.com Inc.	JD	32.65		27.87	2.59 ▲	2	0.90%
KLA-Tencor	KLAC	66.86		56.94	9.29 ▼	8	1.94%
Liberty Global plc	LBTYA	38.86		47.16	-4.90 ▼	24	22.94%
Liberty Global plc	LBTYK	37.53		44.71	-4.51 ▼	24	20.54%
Linear Technology	LLTC	42.42		41.90	3.11 ▼	9	-3.08%
Liberty Capital Group	LMCA	38.16		38.02	2.62 ▼	10	-0.08%
Liberty Media C	LMCK	36.71		38.50	2.16 ▼	0	0.00%	Sell
Lam Research	LRCX	77.04		72.01	3.85 ▲	8	3.95%
Liberty Ventures	LVNTA	43.43		41.11	1.92 ▼	13	2.57%
Marriott International	MAR	65.11		74.65	-2.19 ▼	3	8.78%
Mattel Inc.	MAT	26.19		23.55	3.25 ▲	2	2.87%
Mondelez International	MDLZ	43.30		42.12	0.10 ▼	36	15.84%
Monster Beverage	MNST	145.84		139.47	3.85 ▼	71	110.60%
Microsoft	MSFT	54.13		50.01	8.23 ▼	10	15.22%
Micron Technology	MU	14.36		18.67	-2.89 ▼	48	51.34%
Mylan, Inc.	MYL	53.17		55.91	1.17 ▲	20	4.87%
Netflix, Inc.	NFLX	118.02		102.65	4.55 ▼	47	88.62%	pP
NetApp, Inc.	NTAP	27.60		33.24	-2.91 ▼	5	11.77%
NVIDIA Corporation	NVDA	32.14		25.67	10.00 ▲	19	40.84%
NXP Semiconductors NV	NXPI	84.10		91.46	-1.09 ▲	7	-8.32%
O'Reilly Automotive	ORLY	251.38		243.30	2.50 ▼	161	179.00%
Paychex, Inc.	PAYX	52.45		48.90	7.57 ▼	11	8.39%
PACCAR Inc.	PCAR	45.16		56.14	-5.85 ▼	19	29.09%
priceline.com Inc	PCLN	1285.67		1333.36	-0.20 ▼	3	-3.15%
QUALCOMM Inc	QCOM	47.43		56.53	-5.43 ▼	6	10.31%
Liberty Interactive	QVCA	26.07		27.84	-1.74 ▲	17	-1.13%
Regeneron Pharmaceuticals	REGN	544.23		508.61	2.20 ▼	8	1.21%
Ross Stores Inc.	ROST	52.95		49.40	2.61 ▲	3	0.23%
SBA Communications	SBAC	100.42		113.43	-3.45 ▼	6	6.79%
Starbucks	SBUX	58.62		54.53	3.72 ▼	58	51.55%
SIRIUS XM Radio Inc.	SIRI	3.99		3.87	3.33 ▼	9	0.76%
SanDisk Corp.	SNDK	73.89		66.28	7.36 ▼	10	18.53%
Staples, Inc.	SPLS	9.42		13.77	-5.83 ▼	24	38.71%
Stericycle, Inc.	SRCL	116.75		130.79	-7.10 ▼	8	2.80%
Seagate Technology	STX	34.10		42.27	-5.65 ▲	46	39.11%
Skyworks Solutions	SWKS	76.38		87.30	-1.35 ▲	0	0.00%	Sell
Symantec Corporation	SYMC	20.21		21.26	-2.25 ▲	28	15.33%
TripAdvisor Inc.	TRIP	84.35		76.39	4.19 ▲	9	1.15%
Tractor Supply Co	TSCO	85.71		90.90	0.29 ▼	0	0.00%	Sell
Tesla Motors, Inc.	TSLA	230.46		245.20	-1.84 ▲	10	-3.35%
Texas Instruments	TXN	54.94		51.86	6.42 ▼	9	4.53%
Viacom, Inc.	VIAB	39.06		51.88	-1.46 ▼	72	52.51%
VimpelCom Ltd.	VIP	3.26		4.32	-4.36 ▲	17	24.01%
Vodafone Group plc	VOD	31.22		34.31	-2.20 ▼	17	6.58%
Verisk Analytics	VRSK	75.10		76.00	-0.76 ▲	7	-5.02%
Vertex Pharmaceuticals	VRTX	116.51		127.88	0.51 ▼	0	0.00%	Sell
Walgreens Boots Alliance	WBA	82.51		87.44	-2.21 ▲	5	-4.44%
Western Digital	WDC	58.86		74.04	-5.81 ▲	40	39.85%	spBuy
Whole Foods Market	WFM	32.75		35.76	-3.32 ▲	35	32.96%
Wynn Resorts Ltd.	WYNN	63.40		81.17	-3.18 ▲	68	66.47%
Xilinx Inc.	XLNX	46.52		44.88	4.99 ▼	10	3.61%
Yahoo! Inc.	YHOO	32.95		36.07	-0.19 ▼	45	22.67%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	55.56		58.41	-0.09 ▼	24	5.64%
Africa ETF	AFK	17.78		21.42	-7.80 ▼	66	43.03%
Ultra Silver ETF	AGQ	28.25		33.99	-3.68 ▼	6	7.68%
CSI300 China A shares ETF	ASHR	28.60		39.11	-0.89 ▼	20	26.99%
CSI500 China Small Cap ETF	ASHS	42.71		46.69	1.34 ▼	0	0.00%	Sell
Cotton Subindex ETN	BAL	42.39		41.45	0.84 ▲	2	-1.49%
Ultra Nasdaq Biotech ETF	BIB	68.16		76.63	-1.30 ▲	17	-11.43%
Ultrashort Nasdaq Biotech ETF	BIS	30.31		34.74	-1.11 ▼	6	3.29%
Gaming ETF	BJK	31.55		33.61	-2.25 ▼	17	-0.48%
Brazil Small-Cap ETF	BRF	10.62		13.48	-2.66 ▼	65	60.63%
Central Europe & Russia Fund	CEE	16.93		19.41	-3.02 ▼	28	21.00%
Corn ETF	CORN	22.13		23.12	-2.77 ▲	21	6.66%
Livestock Subindex ETN	COW	22.34		25.34	-6.78 ▼	27	18.11%
Healthcare Bull 3X ETF	CURE	31.36		35.02	-0.36 ▲	17	-8.48%
DB Agriculture ETF	DBA	20.40		21.54	-3.14 ▼	75	21.99%
DB Commodity Tracking ETF	DBC	13.27		15.53	-6.90 ▼	75	48.45%
Emergings Markets Hedged Eq. E	DBEM	18.14		19.94	-2.42 ▼	28	16.47%
Dow Jones Industrials ETF	DIA	171.00		170.40	3.04 ▼	9	-0.16%
Gold Miners Bear 3x ETF	DUST	17.54		23.14	-1.64 ▲	11	10.78%
Japan Hedged Equity ETF	DXJ	52.56		55.29	1.49 ▼	1	0.25%
Emerging Markets Bull 3X ETF	EDC	11.50		16.61	-3.13 ▼	29	54.33%
Emerging Markets Bear 3X ETF	EDZ	47.40		39.23	1.25 ▲	5	6.71%
iShares MSCI Emerging Markets	EEM	32.65		36.14	-2.93 ▼	28	18.72%
JPM USD Emerging Markets Bonds	EMB	105.99		109.01	-2.43 ▼	5	1.53%
Ultrashort Europe ETF	EPV	60.51		54.73	1.06 ▲	17	-0.21%
Ultrashort Euro ETF	EUO	25.49		24.55	3.05 ▼	8	1.80%
MSCI Australia ETF	EWA	18.53		20.08	-1.54 ▼	30	19.33%
MSCI Sweden ETF	EWD	28.47		31.23	-2.59 ▼	25	12.45%
MSCI Germany ETF	EWG	26.09		27.52	-0.23 ▼	29	10.34%
MSCI Hong Kong ETF	EWH	19.85		21.01	-1.24 ▼	23	11.15%
MSCI Italy ETF	EWI	13.71		14.84	-3.07 ▼	17	3.25%
MSCI Japan ETF	EWJ	12.10		12.54	0.98 ▼	1	0.17%
MSCI Switzerland ETF	EWL	30.51		32.39	-2.86 ▼	25	8.84%
MSCI Spain ETF	EWP	29.28		32.28	-3.42 ▼	24	9.21%
MSCI France ETF	EWQ	24.06		25.73	-1.82 ▼	5	2.51%
MSCI Singapore ETF	EWS	10.39		11.28	-3.11 ▼	29	18.96%
MSCI Taiwan ETF	EWT	13.21		14.33	-2.16 ▼	28	15.16%
MSCI United Kingdom ETF	EWU	16.04		17.54	-2.58 ▼	24	11.77%
Ultrashort Japan ETF	EWV	49.88		51.55	-2.32 ▲	9	1.38%
MSCI Mexico ETF	EWW	51.31		55.46	-1.70 ▼	62	22.18%
MSCI Brazil ETF	EWZ	21.22		26.36	-2.13 ▼	64	51.30%
MSCI South Africa ETF	EZA	47.58		57.60	-5.02 ▼	7	17.50%
Ultra Japan ETF	EZJ	86.18		93.53	0.73 ▼	1	0.24%
MSCI EMU ETF	EZU	35.01		37.21	-1.26 ▼	24	4.14%
Financial Bull 3X ETF	FAS	27.41		31.49	1.21 ▼	1	0.51%
Currencyshares Euro	FXE	106.47		109.33	-3.59 ▲	83	21.41%
FTSE China 25 Index ETF	FXI	36.18		40.39	-2.51 ▼	23	16.19%
Currencyshares Japanese Yen	FXY	79.88		80.34	-1.74 ▲	6	-1.84%
Gold Miners ETF	GDX	13.64		15.62	-1.89 ▼	6	-1.34%
Junior Gold Miners ETF	GDXJ	19.30		21.38	-2.05 ▼	66	48.94%
SPDR Gold Shares	GLD	102.04		108.08	-4.96 ▼	6	2.16%
Ultrashort Gold ETF	GLL	114.86		104.69	5.02 ▲	6	3.71%
FTSE Greece 20 ETF	GREK	8.33		10.05	-3.45 ▼	75	61.98%
Europe Hedged Equity ETF	HEDJ	57.60		61.56	0.92 ▼	1	-0.82%
US$ High Yield ETF	HYG	79.53		86.05	-8.35 ▼	28	11.24%
Biotech ETF	IBB	331.49		345.29	-0.68 ▲	17	-6.15%
Indonesia ETF	IDX	18.15		19.97	-0.43 ▼	33	20.71%
7-10 Year Treasury Bond ETF	IEF	106.43		107.16	-1.44 ▲	6	-1.32%
Latin America 40 ETF	ILF	21.80		25.59	-3.05 ▼	63	43.03%
India Bull 3X ETF	INDL	12.61		15.39	-3.61 ▼	18	32.24%
S&P India Nifty 50 ETF	INDY	26.73		28.34	-3.74 ▼	17	-4.13%
Israel ETF	ISRA	28.94		31.30	-3.56 ▼	17	1.90%
US Home Construction ETF	ITB	26.52		28.26	0.29 ▼	0	0.00%	Sell
Russell 1000 Value ETF	IWD	96.37		100.78	0.76 ▼	1	0.39%
Russell 1000 Growth ETF	IWF	98.09		97.62	2.13 ▼	8	-2.17%
Russell 2000 ETF	IWM	111.48		118.61	-0.40 ▼	1	0.35%
US Real Estate ETF	IYR	74.40		72.91	1.12 ▼	3	-1.85%
Coffee Subindex ETN	JO	18.54		21.36	-2.02 ▼	58	45.92%
Korea ETF	KEF	6.91		7.56	-1.75 ▼	5	3.22%
Coal ETF	KOL	6.34		9.57	-8.42 ▼	66	64.68%
S&P Regional Banking ETF	KRE	41.41		44.07	2.32 ▼	1	0.65%
Agribusiness ETF	MOO	47.23		50.53	-2.55 ▲	23	13.55%
Cocoa Subindex ETN	NIB	41.97		41.27	3.69 ▼	7	-0.50%
Gold Miners Bull 3X ETF	NUGT	23.48		48.60	-2.18 ▼	67	93.65%
Oil Services ETF	OIH	26.30		32.24	-1.94 ▼	66	49.23%
UltraShort QQQ ETF	QID	30.87		32.90	-3.83 ▲	9	5.68%
Ultra QQQ ETF	QLD	75.77		74.12	3.19 ▼	8	-4.80%
PowerShares QQQ	QQQ	109.83		108.38	3.21 ▼	8	-2.55%
Rare Earth Strat. Metals ETF	REMX	12.85		18.90	-6.51 ▼	27	50.00%
Global Robotics & Automation E	ROBO	23.80		24.83	1.36 ▼	24	8.74%
Russia ETF	RSX	15.03		17.27	-1.37 ▼	2	4.75%
Russia Small-Cap ETF	RSXJ	19.42		21.45	0.16 ▼	1	-0.88%
India Small-Cap ETF	SCIF	43.34		44.01	-0.48 ▲	6	-4.13%
Japan Small-Cap ETF	SCJ	58.09		56.80	3.00 ▼	9	0.90%
Ultrashort Crude Oil ETF	SCO	143.78		86.80	6.92 ▲	5	42.09%
UltraShort S&P500 ETF	SDS	20.76		21.33	-2.99 ▲	9	0.05%
Sugar Subindex ETN	SGG	34.31		30.60	6.02 ▼	11	12.60%
Short S&P500 ETF	SH	21.30		21.55	-2.85 ▲	9	-0.09%
Silver ETF	SLV	13.43		14.60	-3.75 ▼	6	3.87%
Semiconductor ETF	SMH	53.74		51.82	3.42 ▼	9	-0.22%
Social Media ETF	SOCL	19.81		18.88	4.60 ▼	6	0.71%
Semiconductor Bull 3X ETF	SOXL	25.72		24.05	2.30 ▼	8	-12.37%
S&P500 Bull 3X ETF	SPXL	78.15		87.56	1.53 ▼	1	1.91%
S&P500 Bear 3X ETF	SPXS	18.00		19.03	-3.17 ▲	10	2.65%
SPDR S&P 500	SPY	200.02		207.62	1.94 ▼	0	0.00%	Sell
Ultra S&P 500 ETF	SSO	60.79		65.13	1.81 ▼	0	0.00%	Sell
Solar ETF	TAN	31.80		34.41	-3.90 ▲	24	15.18%
Ultrashort 20+ Year Treasury E	TBT	42.45		45.76	-0.58 ▼	21	6.91%
Technology Bull 3X ETF	TECL	34.81		34.22	3.20 ▼	9	2.08%
MSCI Thailand ETF	THD	59.17		68.09	-4.04 ▼	33	24.26%
20+ Year Tr. Bond ETF	TLT	123.23		120.16	-0.63 ▲	1	0.12%
Daily 20+ Yr Treasury Bull 3X	TMF	79.52		73.75	-0.53 ▲	1	0.18%
Small Cap Bull 3X ETF	TNA	61.05		75.21	-0.90 ▼	21	25.72%
Turkey ETF	TUR	36.88		41.50	-1.41 ▼	29	20.00%
Daily 2x VIX ETN	TVIX	7.45		10.70	-2.32 ▲	10	10.56%
Small Cap Bear 3X ETF	TZA	47.21		41.42	-1.07 ▲	1	0.55%
Ultra 20+ Year Treasury ETF	UBT	77.33		73.35	-0.44 ▲	1	1.27%
Ultra Crude Oil ETF	UCO	11.92		28.60	-4.54 ▼	72	92.99%
DB US Dollar Index Bearish ETF	UDN	21.43		22.01	-3.57 ▲	82	20.48%
3X Long Natural Gas ETN	UGAZ	1.35		7.95	-3.78 ▼	57	98.17%
Ultra Gold ETF	UGL	30.01		34.09	-4.93 ▼	6	4.73%
US Natural Gas ETF	UNG	6.96		11.04	-8.13 ▼	54	63.00%
Ultra Europe ETF	UPV	38.15		44.15	-2.07 ▼	24	14.60%
Ultra Utilities ETF	UPW	89.00		91.88	-1.20 ▼	6	-5.76%
Uranium ETF	URA	13.37		15.92	-4.99 ▼	27	36.76%
Ultra Real Estate ETF	URE	100.70		96.76	1.19 ▼	4	-2.14%
United States Oil ETF	USO	10.66		15.28	-5.35 ▼	72	70.55%
DB US Dollar Index Bullish ETF	UUP	25.63		25.09	3.28 ▼	8	1.34%
FTSE Europe ETF	VGK	49.33		52.69	-2.08 ▼	24	7.01%
Vietnam ETF	VNM	14.75		16.76	-3.31 ▼	5	10.50%
Vanguard REIT ETF	VNQ	79.08		77.03	1.03 ▼	3	-1.48%
FTSE Pacific ETF	VPL	56.36		59.01	0.05 ▼	23	6.92%
FTSE Emerging Markets ETF	VWO	32.64		36.51	-3.55 ▼	28	21.37%
S&P 500 VIX ST Futures ETN	VXX	21.77		19.47	-1.17 ▲	1	-5.92%
Wheat ETF	WEAT	9.45		10.03	-2.10 ▼	21	7.26%
Inverse VIX ETN	XIV	24.10		34.83	-2.48 ▼	17	3.14%
Materials Select Sector ETF	XLB	42.27		45.53	1.19 ▼	0	0.00%	Sell
Energy Select Sector ETF	XLE	58.79		69.65	-2.40 ▼	29	25.19%
Financial Select Sector ETf	XLF	23.30		24.47	1.49 ▼	1	0.72%
Industrial Select Sector ETF	XLI	51.74		54.36	1.86 ▼	0	0.00%	Sell
Technology Select Sector ETF	XLK	42.17		41.72	3.28 ▼	9	0.69%
Consumer Staples Select Sector	XLP	49.34		48.59	1.86 ▲	3	-1.26%
Utilities Select Sector ETF	XLU	42.51		43.86	-1.23 ▼	6	-1.07%
Health Care Select Sector ETF	XLV	70.49		72.72	0.34 ▲	17	-4.60%
Consumer Discrectionary Select	XLY	77.33		76.84	2.63 ▼	10	-0.57%
S&P Oil & Gas Explor & Prodtn	XOP	28.94		40.17	-3.09 ▼	66	60.40%
Ultrashort Yen	YCS	89.40		91.73	1.18 ▼	1	-0.89%
China Bear 3X ETF	YANG	99.00		86.04	0.26 ▲	1	-10.56%
China Bull 3X ETF	YINN	17.96		28.21	-2.74 ▼	25	57.79%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	40.10		37.76	5.06 ▲	4	2.06%
Alcoa, Inc.	AA	9.23		10.24	-2.22 ▲	42	37.59%
American Airlines Group	AAL	41.09		44.50	0.44 ▼	0	0.00%	Sell
Advance Auto Parts	AAP	149.57		173.69	-5.11 ▼	5	7.10%
Apple Inc.	AAPL	106.03		119.39	-0.06 ▼	5	4.80%
AbbVie Inc.	ABBV	55.74		63.16	-1.82 ▼	16	13.10%
AmerisourceBergen	ABC	101.88		103.64	0.00 ▲	19	3.01%
Abbott Laboratories	ABT	43.70		46.54	0.40 ▲	17	1.82%
ACE Limited	ACE	113.69		107.88	5.81 ▼	9	4.58%
Accenture plc	ACN	101.93		100.60	3.89 ▼	45	16.48%
Adobe Systems Inc.	ADBE	91.31		84.82	5.36 ▼	12	10.17%
Analog Devices Inc.	ADI	55.17		61.26	-0.03 ▼	1	3.01%
Archer Daniels Midland	ADM	35.00		43.45	-8.51 ▼	24	27.33%
Automatic Data Processing	ADP	83.28		82.09	2.39 ▼	10	-2.06%
Alliance Data Systems	ADS	266.94		286.13	0.99 ▼	1	0.35%
Autodesk, Inc.	ADSK	59.52		54.19	8.57 ▼	7	7.22%
ADT Corporation	ADT	32.63		35.09	1.35 ▼	1	0.91%
Ameren Corporation	AEE	43.20		41.38	1.74 ▼	12	4.37%
American Electric Power Co.	AEP	56.28		57.20	-0.35 ▼	6	-4.73%
AES Corporation	AES	9.06		11.44	-6.62 ▼	21	28.83%
Aetna Inc.	AET	108.47		112.17	-2.47 ▲	8	-2.24%
AFLAC Inc.	AFL	58.29		63.46	1.96 ▼	1	2.88%
Allergan Inc.	AGN	306.58		287.86	2.19 ▲	7	-1.42%
American International Group	AIG	59.60		59.16	1.64 ▼	8	-2.74%
Apartment Investment & Managem	AIV	39.39		37.12	0.21 ▲	2	2.15%
Assurant Inc.	AIZ	79.09		75.48	5.74 ▼	32	22.62%
Akamai Technologies	AKAM	52.32		65.11	-7.94 ▼	7	13.85%
Allstate Corporation	ALL	61.33		64.60	1.41 ▼	32	8.83%
Allegion plc	ALLE	64.65		61.30	4.49 ▼	8	1.38%
Altera Corp.	ALTR	52.85		50.49	3.80 ▼	43	46.48%
Alexion Pharmaceuticals	ALXN	182.13		167.95	1.75 ▲	3	0.08%
Applied Materials	AMAT	18.10		17.03	5.22 ▲	4	1.57%
Advanced Micro Devices	AMD	2.45		2.03	3.97 ▲	8	10.86%
Affiliated Managers Group	AMG	153.75		189.09	-4.38 ▼	23	28.59%
Amgen Inc.	AMGN	158.80		151.66	1.52 ▼	6	-0.60%
Ameriprise Financial	AMP	103.08		116.65	-1.42 ▼	1	2.05%
American Tower	AMT	94.60		98.25	1.70 ▼	1	-1.31%
Amazon.com Inc.	AMZN	664.14		562.80	8.85 ▼	46	89.73%
AutoNation Inc.	AN	59.12		63.23	1.20 ▼	0	0.00%	Sell
Anthem Inc.	ANTM	137.75		145.01	-3.48 ▲	17	0.82%
Aon Corporation	AON	90.99		96.29	0.64 ▼	0	0.00%	Sell
Apache Corp.	APA	42.69		50.59	0.19 ▼	63	50.80%
Anadarko Petroleum	APC	45.67		69.47	-5.73 ▼	31	45.91%
Air Products & Chemicals	APD	127.85		140.73	-1.00 ▼	17	1.66%
Amphenol Corporation	APH	51.64		54.72	0.89 ▼	0	0.00%	Sell
Airgas Inc.	ARG	137.14		108.93	10.00 ▲	5	30.61%
Activision Blizzard	ATVI	38.47		31.56	8.70 ▼	45	74.78%
Avalonbay Communities	AVB	178.21		171.20	1.67 ▼	11	1.18%
Avago Technologies	AVGO	140.20		123.80	3.27 ▲	3	8.32%
Avery Dennison	AVY	62.06		60.15	3.72 ▼	8	-2.79%
American Express	AXP	67.87		74.90	-4.15 ▼	48	21.50%
AutoZone Inc.	AZO	741.88		722.73	2.98 ▼	60	38.10%
Boeing Co.	BA	139.58		146.80	2.64 ▼	0	0.00%	Sell
Bank of America	BAC	16.76		16.43	2.96 ▼	6	-7.04%
Baxter International	BAX	36.65		36.12	1.80 ▼	7	-2.29%
Bed Bath & Beyond	BBBY	50.16		63.42	-6.91 ▼	28	28.10%
BB&T Corporation	BBT	37.23		38.76	1.19 ▼	1	-0.68%
Best Buy Co. Inc.	BBY	29.04		34.59	-4.86 ▼	5	6.32%
CR Bard Inc.	BCR	187.31		191.09	-0.97 ▲	8	-4.63%
Becton, Dickinson and	BDX	153.12		143.65	5.65 ▲	7	6.73%
Franklin Resources	BEN	35.00		42.59	-2.39 ▼	49	34.84%
Brown-Forman Corp.	BF.B	100.27		104.43	0.62 ▼	1	-0.97%
Baker Hughes	BHI	43.92		56.80	-3.24 ▼	26	29.83%
Biogen Inc.	BIIB	293.37		315.01	-1.43 ▲	21	3.94%
Bank of New York Mellon	BK	40.22		43.05	2.21 ▼	1	1.74%
BlackRock, Inc.	BLK	321.47		346.94	3.22 ▼	1	0.38%
Ball Corporation	BLL	69.81		66.13	2.02 ▲	4	0.59%
Bristol-Myers Squibb	BMY	67.64		63.50	3.61 ▲	9	4.88%
Broadcom Corp.	BRCM	56.28		51.78	4.19 ▲	16	9.77%
Berkshire Hathaway	BRK.B	129.53		137.45	-0.47 ▼	28	7.76%
Boston Scientific	BSX	18.19		16.92	3.59 ▼	7	-0.49%
BorgWarner Inc.	BWA	40.82		48.00	-3.01 ▲	24	28.25%
Boston Properties	BXP	127.08		120.89	2.03 ▲	4	0.31%
Citigroup, Inc.	C	51.21		55.06	0.36 ▼	1	-0.14%
CA Technologies	CA	28.22		28.98	-0.39 ▲	1	-1.84%
ConAgra Foods, Inc.	CAG	40.59		41.83	-1.75 ▲	5	-4.43%
Cardinal Health	CAH	86.61		82.36	3.56 ▲	6	-1.68%
Cameron International	CAM	61.32		60.89	2.34 ▼	16	-4.84%
Caterpillar Inc.	CAT	65.11		75.92	-2.97 ▼	23	21.43%
Chubb Corporation	CB	129.84		123.82	5.74 ▼	24	7.52%
CBRE Group, Inc	CBG	33.95		36.49	2.04 ▼	1	1.39%
CBS Corporation	CBS	45.66		51.18	2.52 ▼	1	2.62%
Coca-Cola Enterprises	CCE	48.67		50.85	0.18 ▼	0	0.00%	Sell
Crown Castle International	CCI	84.82		82.64	3.04 ▼	8	-0.70%
Carnival Corporation	CCL	52.41		49.52	0.24 ▼	14	3.15%
Celgene Corporation	CELG	110.14		119.79	-2.25 ▼	12	-2.56%
Cerner Corporation	CERN	59.02		63.78	-2.76 ▲	19	7.46%
CF Industries Holdings	CF	41.61		54.12	-5.57 ▼	16	27.57%
Chesapeake Energy	CHK	4.05		8.35	-4.99 ▼	74	84.99%
CH Robinson Worldwide	CHRW	62.36		68.68	-2.97 ▼	2	0.24%
Cigna Corp.	CI	143.97		132.59	-0.14 ▲	2	2.39%
Cincinnati Financial	CINF	57.97		56.74	6.79 ▼	11	6.19%
Colgate-Palmolive Co.	CL	65.57		64.80	0.70 ▼	9	-2.16%
The Clorox Company	CLX	127.05		116.59	7.27 ▼	22	15.82%	pP
Comerica	CMA	40.54		46.16	0.52 ▼	1	3.29%
Comcast Corporation	CMCSA	56.40		61.25	0.46 ▼	1	2.56%
CME Group Inc.	CME	92.55		96.97	1.66 ▼	1	0.05%
Chipotle Mexican Grill	CMG	541.08		657.88	-8.19 ▲	8	16.32%
Cummins Inc.	CMI	85.21		115.21	-8.36 ▼	29	37.41%
CMS Energy Corp.	CMS	35.61		34.20	0.74 ▼	12	3.52%
CenterPoint Energy	CNP	17.43		18.67	-4.55 ▲	54	25.09%	spBuy
CONSOL Energy Inc.	CNX	7.38		13.98	-5.13 ▲	29	73.46%
Capital One Financial	COF	72.47		80.89	-0.57 ▼	21	7.14%
Cabot Oil & Gas	COG	15.49		24.62	-7.35 ▼	24	49.03%
Coach, Inc.	COH	31.99		33.56	-0.02 ▲	33	15.82%
Rockwell Collins	COL	88.18		87.02	3.59 ▼	4	-6.48%
ConocoPhillips	COP	45.93		55.06	-1.09 ▼	5	11.50%
Costco Wholesale	COST	157.70		150.25	6.37 ▼	12	8.47%
Campbell Soup Co.	CPB	52.21		49.06	3.13 ▲	3	-1.82%
Columbia Pipeline Group	CPGX	19.31		24.60	-4.74 ▲	0	0.00%	Sell
Salesforce.com	CRM	77.03		72.76	3.58 ▼	12	7.06%
Computer Sciences	CSC	31.51		27.44	6.00 ▲	8	12.81%
Cisco Systems, Inc.	CSCO	26.27		27.91	-0.46 ▼	5	-0.77%
CSX Corp.	CSX	25.20		29.57	-1.95 ▼	25	24.42%
Cintas Corporation	CTAS	88.50		87.75	2.17 ▼	208	161.74%
CenturyLink, Inc.	CTL	25.11		28.96	-1.65 ▼	49	33.84%
Cognizant Technology Solutions	CTSH	58.86		65.29	-1.39 ▼	2	5.93%
Citrix Systems, Inc.	CTXS	74.71		72.48	1.53 ▼	34	11.51%
Cablevision Systems	CVC	31.00		27.30	1.43 ▼	34	53.01%
CVS Caremark	CVS	94.86		100.19	-3.85 ▲	7	4.62%
Chevron Corporation	CVX	89.81		86.00	1.90 ▼	9	-0.61%
Dominion Resources	D	66.90		70.02	-3.23 ▼	6	0.96%
Delta Air Lines Inc.	DAL	49.96		46.75	1.92 ▼	19	6.91%
DuPont Co.	DD	63.40		58.46	9.14 ▼	8	4.88%
Deere & Company	DE	74.97		83.45	-2.49 ▲	17	4.18%
Discover Financial Services	DFS	52.44		56.49	0.48 ▼	1	0.81%
Dollar General	DG	71.54		67.63	-2.33 ▲	0	0.00%	Buy
Quest Diagnostics	DGX	69.48		66.22	0.94 ▲	0	0.00%	Buy
DR Horton Inc.	DHI	30.75		29.38	2.73 ▼	60	34.57%
Danaher Corp.	DHR	91.23		90.74	4.70 ▼	9	2.93%
Walt Disney Co.	DIS	107.72		107.58	3.06 ▼	8	-4.73%
Discovery Communications	DISCA	26.22		30.46	0.52 ▼	1	4.17%
Discovery Communications	DISCK	24.98		28.68	1.14 ▼	1	5.20%
Delphi Automotive	DLPH	83.51		79.29	3.45 ▼	10	2.76%
Dollar Tree, Inc.	DLTR	76.09		68.41	3.20 ▲	3	1.18%
Dun & Bradstreet	DNB	100.97		113.57	-2.50 ▼	24	17.05%
Diamond Offshore Drilling	DO	20.47		23.34	0.10 ▼	122	67.92%
Dover Corp.	DOV	58.50		65.33	0.93 ▼	1	5.37%
Dow Chemical Co.	DOW	49.63		47.65	5.51 ▼	8	-1.20%
Dr Pepper Snapple Group	DPS	91.64		83.58	8.03 ▼	23	17.91%
Darden Restaurants	DRI	62.50		64.10	-6.75 ▲	9	4.67%
DTE Energy Co.	DTE	78.88		81.59	-0.17 ▼	1	-0.69%
Duke Energy	DUK	69.60		71.71	-3.09 ▲	16	3.12%
DaVita, Inc.	DVA	67.79		76.61	-3.70 ▼	24	13.90%
Devon Energy	DVN	28.67		47.64	-3.52 ▼	27	53.29%
Electronic Arts Inc.	EA	68.98		65.98	0.32 ▼	98	161.68%
eBay Inc.	EBAY	27.46		26.71	3.64 ▼	8	-1.01%
Ecolab Inc.	ECL	112.62		118.27	0.83 ▼	1	-0.40%
Consolidated Edison	ED	63.29		64.71	-2.28 ▼	6	-2.81%
Equifax Inc.	EFX	109.63		103.22	5.60 ▼	59	45.53%
Edison International	EIX	59.66		61.80	-1.37 ▼	6	-1.43%
Estee Lauder Companies	EL	87.41		82.07	2.16 ▲	6	2.47%
EMC Corporation	EMC	25.35		26.26	-0.02 ▼	5	-1.60%
Eastman Chemical Co.	EMN	66.56		73.59	-0.84 ▼	21	8.71%
Emerson Electric Co.	EMR	44.59		50.51	0.00 ▼	25	20.72%
Endo Pharmaceuticals Holdings	ENDP	61.02		71.91	-3.76 ▲	17	13.66%
EOG Resources, Inc.	EOG	71.43		84.10	-0.85 ▼	1	3.94%
Equinix, Inc.	EQIX	289.35		278.86	2.68 ▼	58	35.53%
Equity Residential	EQR	79.90		75.27	2.70 ▼	11	4.76%
EQT Corporation	EQT	48.92		70.23	-7.53 ▼	26	40.46%
Eversource Energy	ES	50.45		48.72	0.96 ▼	11	-0.45%
Express Scripts Inc.	ESRX	85.63		87.50	0.38 ▲	5	-2.33%
Essex Property Trust	ESS	235.47		221.06	2.01 ▲	11	3.21%
Ensco plc	ESV	14.31		18.39	-1.00 ▼	72	71.60%
E*TRADE Financial	ETFC	28.82		27.39	3.78 ▼	7	0.80%
Eaton Corporation	ETN	49.74		58.76	-1.50 ▼	25	26.58%
Entergy Corporation	ETR	66.26		69.24	-0.96 ▼	44	16.21%
Edwards Lifesciences	EW	78.23		74.33	3.99 ▼	11	1.22%
Exelon Corporation	EXC	26.90		30.18	-5.51 ▼	45	22.40%
Expeditors Intl. of Washington	EXPD	45.21		49.25	-0.99 ▼	1	3.29%
Expedia Inc.	EXPE	125.36		117.11	1.51 ▼	44	40.15%
Ford Motor Co.	F	13.80		14.84	-1.18 ▼	5	0.36%
Fastenal Company	FAST	39.09		40.71	1.35 ▼	5	-1.35%
Facebook, Inc.	FB	104.04		96.43	5.14 ▼	125	205.37%
Freeport-McMoRan Copper & Gold	FCX	6.21		12.44	-5.11 ▼	67	82.24%
FedEx Corporation	FDX	147.15		161.28	-0.18 ▼	1	-2.90%
FirstEnergy Corp.	FE	31.01		32.58	-0.61 ▲	0	0.00%	Sell
F5 Networks, Inc.	FFIV	97.63		112.72	-5.80 ▼	15	19.09%
Fidelity National Information	FIS	58.52		67.64	-4.23 ▼	5	10.16%
Fiserv, Inc.	FISV	91.46		88.77	4.14 ▼	210	214.84%
Fifth Third Bancorp	FITB	19.74		19.53	1.87 ▼	6	-4.27%
FLIR Systems, Inc.	FLIR	27.98		27.84	1.39 ▲	4	-6.23%
Fluor Corporation	FLR	45.74		49.88	0.46 ▼	72	37.53%
Flowserve Corp.	FLS	40.66		48.13	-1.16 ▼	64	42.28%
FMC Corp.	FMC	37.93		44.81	-1.03 ▼	38	33.74%
Fossil, Inc.	FOSL	36.76		57.36	-8.43 ▼	49	64.41%
Twenty-First Century Fox	FOXA	27.11		30.12	-0.33 ▼	1	3.35%
First Solar, Inc.	FSLR	63.41		50.18	4.99 ▲	10	23.82%
FMC Technologies	FTI	28.35		35.39	-1.95 ▼	66	49.85%
Frontier Communications	FTR	4.64		5.33	-1.94 ▼	35	34.18%
AGL Resources Inc.	GAS	62.88		58.84	6.20 ▼	18	27.11%
General Dynamics	GD	136.71		145.64	-0.61 ▼	1	1.17%
General Electric	GE	30.28		27.12	8.22 ▼	10	8.22%
General Growth Properties	GGP	26.22		27.18	-1.13 ▼	5	-5.94%
Gilead Sciences Inc.	GILD	101.60		109.89	-1.04 ▼	17	-4.41%
General Mills, Inc.	GIS	56.94		56.24	0.79 ▲	55	9.25%
Corning Inc.	GLW	18.00		19.45	1.03 ▼	33	16.08%
General Motors	GM	33.67		32.54	4.62 ▼	10	1.91%
Keurig Green Mountain	GMCR	88.25		65.13	2.39 ▲	1	-0.84%
GameStop Corp.	GME	28.76		41.82	-6.79 ▼	5	22.27%
Alphabet Inc.	GOOGL	756.85		685.46	7.43 ▼	34	32.21%
Genuine Parts	GPC	83.58		89.59	1.26 ▼	1	2.37%
Gap Inc.	GPS	24.95		31.05	-6.05 ▲	33	37.77%
Garmin Ltd.	GRMN	35.26		40.38	-1.58 ▼	43	28.62%
Goldman Sachs Group	GS	175.49		195.96	-1.01 ▼	1	0.67%
Goodyear Tire & Rubber Co.	GT	31.87		30.99	3.43 ▼	43	15.56%
W.W. Grainger, Inc.	GWW	193.93		219.04	-5.33 ▼	24	17.05%
Halliburton Company	HAL	33.44		41.17	-1.33 ▼	30	26.13%
Harman International Industrie	HAR	88.84		110.64	-2.29 ▼	29	26.63%
Hasbro Inc.	HAS	65.83		75.79	-2.91 ▼	2	4.39%
Huntington Bancshares	HBAN	10.82		11.42	2.25 ▼	1	0.55%
Hanesbrands Inc.	HBI	28.99		31.29	0.63 ▼	0	0.00%	Sell
HCA Holdings	HCA	64.47		77.09	-5.04 ▲	12	18.35%
Health Care REIT	HCN	65.25		67.16	-3.17 ▲	33	10.11%
HCP, Inc.	HCP	36.28		37.74	-3.16 ▲	44	15.71%
Home Depot, Inc.	HD	130.29		121.09	6.46 ▼	81	62.36%	pP
Hess Corporation	HES	48.50		61.09	-1.66 ▼	2	8.51%
Hartford Financial Services Gr	HIG	42.11		46.62	-1.41 ▼	1	4.21%
Harley-Davidson	HOG	45.12		53.55	-5.28 ▼	48	28.25%
Honeywell International	HON	101.83		104.00	1.40 ▼	1	-3.55%
Starwood Hotels & Resorts Worl	HOT	66.08		75.72	-1.46 ▼	2	6.14%
Helmerich & Payne	HP	49.88		61.43	-1.27 ▼	25	28.39%
HP Inc.	HPQ	11.51		13.57	-0.82 ▼	3	8.51%
H&R Block, Inc.	HRB	33.22		35.88	-0.12 ▼	1	-3.07%
Hormel Foods Corp.	HRL	78.79		64.36	9.91 ▲	69	56.58%
Harris Corp.	HRS	82.71		78.24	4.36 ▲	7	4.30%
Henry Schein, Inc.	HSIC	152.14		145.47	6.09 ▼	9	5.16%
Host Hotels & Resorts	HST	15.33		18.28	-4.01 ▼	43	29.58%
Hershey Co.	HSY	88.76		92.96	-3.86 ▲	7	0.12%
Humana Inc.	HUM	175.38		180.18	-2.42 ▲	8	-4.14%
Intl Business Machines	IBM	134.90		148.96	-4.83 ▲	21	15.16%
IntercontinentalExchange	ICE	244.58		243.25	4.03 ▼	65	20.10%
International Flavors & Fragra	IFF	115.88		112.25	3.83 ▼	8	2.04%
Illumina Inc.	ILMN	181.94		190.08	-0.73 ▲	17	0.91%
Intel Corporation	INTC	33.87		31.28	5.65 ▼	10	5.32%
Intuit Inc.	INTU	95.57		94.32	2.50 ▼	8	-2.61%
International Paper Co.	IP	36.80		45.17	-4.15 ▼	32	29.83%
Interpublic Group of Companies	IPG	22.68		21.20	6.22 ▼	10	7.69%
Ingersoll-Rand Plc	IR	52.62		60.30	-0.41 ▼	23	21.96%
Iron Mountain Inc.	IRM	26.77		31.11	-4.43 ▼	33	22.70%
Intuitive Surgical	ISRG	534.18		495.58	2.82 ▲	4	3.59%
Illinois Tool Works	ITW	90.92		88.35	4.29 ▼	8	0.34%
Invesco Ltd.	IVZ	30.74		34.80	-1.79 ▼	28	22.16%
JB Hunt Transport Services	JBHT	70.62		79.46	-1.15 ▼	29	16.09%
Johnson Controls	JCI	38.75		45.92	-1.18 ▼	24	21.84%
Jacobs Engineering Group	JEC	40.78		40.33	2.79 ▼	4	0.79%
Johnson & Johnson	JNJ	101.95		98.14	4.36 ▼	9	3.98%
Juniper Networks	JNPR	28.68		28.12	2.90 ▼	11	3.84%
JPMorgan Chase & Co.	JPM	64.40		63.53	2.16 ▼	6	-6.26%
Nordstrom Inc.	JWN	50.58		66.79	-8.33 ▼	16	30.79%
Kellogg Company	K	70.78		67.12	1.48 ▲	3	2.05%
KeyCorp	KEY	12.67		13.94	-2.03 ▲	17	3.28%
Kimco Realty	KIM	25.78		24.73	2.27 ▼	11	3.37%
KLA-Tencor	KLAC	66.86		56.94	9.29 ▼	8	1.94%
Kimberly-Clark	KMB	123.54		115.76	5.30 ▼	10	7.86%
Kinder Morgan, Inc.	KMI	15.14		31.04	-9.07 ▼	28	62.38%
CarMax Inc.	KMX	53.49		62.28	-2.79 ▼	21	15.16%
Coca Cola Co.	KO	42.50		41.42	3.62 ▼	10	1.60%
Michael Kors Holdings	KORS	39.70		45.79	-1.32 ▲	78	55.19%
The Kroger Co.	KR	40.64		36.66	3.51 ▲	14	9.04%
Kohl's Corp.	KSS	44.41		52.89	-3.16 ▲	31	32.95%
Kansas City Southern	KSU	70.01		93.15	-3.98 ▼	48	36.18%
Loews Corporation	L	36.68		38.09	1.36 ▼	0	0.00%	Sell
Leggett & Platt,	LEG	42.14		46.10	0.27 ▼	1	2.57%
Lennar Corp.	LEN	47.49		51.76	-0.63 ▼	0	0.00%	Sell
Laboratory Corp. of America	LH	121.76		116.81	2.08 ▲	7	-1.23%
L-3 Communications Holdings	LLL	116.56		115.07	4.24 ▼	7	-7.79%
Linear Technology	LLTC	42.42		41.90	3.11 ▼	9	-3.08%
Eli Lilly & Co.	LLY	84.77		80.10	0.54 ▲	4	0.32%
Legg Mason Inc.	LM	37.85		46.42	-2.85 ▼	35	29.61%
Lockheed Martin	LMT	212.18		207.93	3.74 ▼	22	4.88%
Lincoln National	LNC	48.67		54.49	1.54 ▼	1	3.93%
Lowe's Companies	LOW	73.89		70.57	4.27 ▼	18	2.81%	pP
Lam Research	LRCX	77.04		72.01	3.85 ▲	8	3.95%
Leucadia National	LUK	16.46		20.58	-8.21 ▼	21	29.27%
Southwest Airlines Co.	LUV	42.74		41.10	5.68 ▼	13	8.23%
Level 3 Communications	LVLT	50.85		48.13	4.27 ▼	7	-0.20%
LyondellBasell Industries NV	LYB	87.53		94.35	0.71 ▼	1	-2.57%
Macy's, Inc.	M	34.87		52.56	-9.07 ▼	18	44.57%
Mastercard	MA	96.29		93.49	1.75 ▼	10	0.48%
Macerich Co.	MAC	77.51		81.15	-0.45 ▼	5	-3.57%
Marriott International	MAR	65.11		74.65	-2.19 ▼	3	8.78%
Masco Corporation	MAS	27.88		27.06	5.17 ▼	20	5.77%
Mattel Inc.	MAT	26.19		23.55	3.25 ▲	2	2.87%
McDonald's Corp.	MCD	116.66		108.13	8.35 ▼	11	16.35%
Microchip Technology	MCHP	46.09		44.36	1.66 ▼	10	0.00%
McKesson Corporation	MCK	193.40		201.24	-2.09 ▲	20	12.70%
Moody's Corp.	MCO	97.46		104.25	-0.93 ▼	17	0.89%
Mondelez International	MDLZ	43.30		42.12	0.10 ▼	36	15.84%
Medtronic, Inc.	MDT	76.31		73.22	2.92 ▲	6	0.57%
MetLife, Inc.	MET	46.45		51.86	-0.71 ▼	17	-0.19%
McGraw Hill Financial	MHFI	93.86		98.50	0.41 ▼	19	7.85%
Mohawk Industries	MHK	188.02		196.78	-1.45 ▲	6	-1.07%
Mead Johnson Nutrition	MJN	77.00		83.84	0.33 ▼	34	21.51%
McCormick & Co. Inc.	MKC	83.68		80.80	2.71 ▼	38	8.03%
Martin Marietta Materials	MLM	139.91		160.20	-2.16 ▼	9	6.89%
Marsh & McLennan Companies	MMC	54.51		54.32	1.37 ▼	2	-3.66%
3M Co.	MMM	146.92		155.59	3.76 ▼	0	0.00%	Sell
Mallinckrodt Plc	MNK	71.24		84.33	-3.34 ▲	19	29.16%
Monster Beverage	MNST	145.84		139.47	3.85 ▼	71	110.60%
Altria Group Inc.	MO	57.13		55.55	2.01 ▼	23	10.80%
Monsanto Co.	MON	94.84		98.70	0.81 ▲	28	16.81%
The Mosaic Company	MOS	28.54		38.05	-7.11 ▼	40	39.04%
Marathon Petroleum	MPC	50.35		54.35	2.51 ▼	1	-2.15%
Merck & Co. Inc.	MRK	51.64		54.94	-0.09 ▼	27	10.35%
Marathon Oil	MRO	12.47		19.66	-3.32 ▼	31	54.51%
Morgan Stanley	MS	31.29		35.77	-1.22 ▼	17	1.04%
Microsoft	MSFT	54.13		50.01	8.23 ▼	10	15.22%
Motorola Solutions	MSI	67.58		65.22	3.60 ▼	19	4.82%
M&T Bank Corporation	MTB	120.03		119.76	0.99 ▼	4	-4.18%
Micron Technology	MU	14.36		18.67	-2.89 ▼	48	51.34%
Murphy Oil	MUR	21.71		33.58	-4.22 ▼	72	64.68%
Mylan, Inc.	MYL	53.17		55.91	1.17 ▲	20	4.87%
Navient	NAVI	11.92		14.89	-3.74 ▲	31	37.43%
Noble Energy, Inc.	NBL	30.96		37.75	-0.82 ▼	73	55.63%
Nasdaq OMX Group	NDAQ	55.93		54.79	3.88 ▼	59	30.16%
NextEra Energy, Inc.	NEE	102.11		102.68	-0.89 ▲	6	-3.53%
Newmont Mining Corp.	NEM	17.71		19.53	0.63 ▼	0	0.00%	Sell
Netflix, Inc.	NFLX	118.02		102.65	4.55 ▼	47	88.62%	pP
Newfield Exploration Co.	NFX	31.60		37.94	0.13 ▼	0	0.00%	Sell
NiSource Inc.	NI	18.96		18.16	2.93 ▼	12	5.98%
Nike Inc.	NKE	128.52		119.97	4.74 ▼	82	68.02%
Nielsen Holdings N.V.	NLSN	45.64		47.48	-0.18 ▼	1	-0.44%
Northrop Grumman	NOC	184.86		173.26	5.62 ▼	144	177.76%
National Oilwell Varco	NOV	33.27		42.45	-3.67 ▼	64	57.20%
NRG Energy, Inc.	NRG	10.37		17.50	-8.09 ▲	54	63.17%
Norfolk Southern	NSC	84.27		89.89	4.75 ▼	0	0.00%	Sell
NetApp, Inc.	NTAP	27.60		33.24	-2.91 ▼	5	11.77%
Northern Trust	NTRS	70.06		74.45	1.87 ▼	1	0.47%
Nucor Corporation	NUE	38.87		42.92	-1.38 ▼	25	15.33%
NVIDIA Corporation	NVDA	32.14		25.67	10.00 ▲	19	40.84%
Newell Rubbermaid	NWL	44.71		41.21	3.75 ▼	80	44.18%	pP
News Corp.	NWSA	13.18		14.60	-0.48 ▼	5	4.42%
Realty Income Corp.	O	51.08		47.34	2.86 ▲	9	5.10%
Owens-Illinois, Inc.	OI	17.06		21.61	-5.72 ▼	6	19.53%
ONEOK Inc.	OKE	18.93		34.60	-7.00 ▼	63	69.88%
Omnicom Group Inc.	OMC	73.62		71.50	3.33 ▼	9	2.25%
Oracle Corporation	ORCL	36.35		39.61	0.22 ▼	5	3.56%
O'Reilly Automotive	ORLY	251.38		243.30	2.50 ▼	161	179.00%
Occidental Petroleum	OXY	65.96		74.39	-0.41 ▼	1	-0.70%
Paychex, Inc.	PAYX	52.45		48.90	7.57 ▼	11	8.39%
People's United Financial	PBCT	15.90		15.74	2.64 ▼	8	-3.46%
Pitney Bowes Inc.	PBI	19.68		21.29	-0.36 ▼	65	23.81%
PACCAR Inc.	PCAR	45.16		56.14	-5.85 ▼	19	29.09%
PG&E Corp.	PCG	53.11		51.32	0.73 ▼	12	1.63%
Plum Creek Timber Co.	PCL	46.35		42.52	9.77 ▼	5	0.54%
priceline.com Inc	PCLN	1285.67		1333.36	-0.20 ▼	3	-3.15%
Precision Castparts	PCP	230.76		227.54	2.26 ▼	18	0.12%
Patterson Companies	PDCO	44.05		47.45	-1.58 ▼	3	3.38%
Public Service Enterprise Grou	PEG	37.48		40.44	-3.42 ▼	6	2.98%
Pepsico, Inc.	PEP	97.90		97.15	2.05 ▼	10	-1.06%
Pfizer Inc.	PFE	31.99		34.02	-1.49 ▼	4	-1.81%
Principal Financial Group	PFG	43.82		51.05	-1.85 ▼	5	9.80%
Procter & Gamble Co.	PG	78.13		75.21	2.83 ▲	2	0.76%
Progressive Corp.	PGR	30.83		30.11	0.14 ▼	45	17.58%
Parker Hannifin	PH	93.62		108.35	-2.55 ▼	26	21.31%
PulteGroup, Inc.	PHM	17.33		19.80	-2.32 ▼	11	9.83%
PerkinElmer Inc.	PKI	50.87		49.32	3.19 ▼	7	-1.68%
Prologis, Inc.	PLD	41.69		40.35	3.14 ▼	10	0.34%
Philip Morris International	PM	86.92		84.37	3.07 ▼	10	3.21%
PNC Financial Services Group	PNC	93.75		90.79	2.38 ▼	6	-1.81%
Pentair, Inc.	PNR	48.21		57.66	-1.48 ▼	21	20.09%
Pinnacle West Capital	PNW	62.85		61.16	-0.14 ▼	12	-1.04%
Pepco Holdings, Inc.	POM	25.84		26.30	1.94 ▼	3	-1.77%
PPG Industries Inc.	PPG	96.29		104.20	1.66 ▼	1	2.30%
PPL Corporation	PPL	33.64		32.41	1.84 ▼	11	1.39%
Perrigo Co.	PRGO	144.33		167.55	-4.50 ▲	12	9.39%
Prudential Financial	PRU	79.55		85.61	1.85 ▼	1	1.73%
Public Storage	PSA	248.74		221.78	8.29 ▲	23	26.10%
Phillips 66	PSX	80.56		88.07	3.06 ▼	1	2.14%
PVH Corp.	PVH	73.29		100.89	-7.65 ▼	12	29.67%
Quanta Services	PWR	19.86		24.10	-4.11 ▲	23	30.10%
Praxair Inc.	PX	101.52		112.93	0.26 ▼	1	3.46%
Pioneer Natural Resources Co.	PXD	121.28		142.74	2.08 ▼	0	0.00%	Sell
QUALCOMM Inc	QCOM	47.43		56.53	-5.43 ▼	6	10.31%
Qorvo Inc.	QRVO	51.63		60.02	0.88 ▲	20	10.24%
Ryder System, Inc.	R	54.08		78.83	-8.24 ▼	25	39.43%
Reynolds American	RAI	44.70		52.11	-4.67 ▲	15	-6.33%
Royal Caribbean Cruises	RCL	95.90		88.25	1.42 ▼	28	22.01%
Regeneron Pharmaceuticals	REGN	544.23		508.61	2.20 ▼	8	1.21%
Regions Financial	RF	9.35		10.03	1.69 ▼	1	1.27%
Robert Half International	RHI	44.95		52.88	-3.55 ▼	24	18.47%
Red Hat, Inc.	RHT	81.40		75.27	4.12 ▼	10	6.64%
Transocean Ltd.	RIG	12.26		15.67	-1.62 ▼	5	13.72%
Ralph Lauren	RL	111.66		125.22	0.49 ▼	1	1.10%
Rockwell Automation	ROK	99.62		111.73	-2.15 ▼	21	14.56%
Roper Industries	ROP	183.32		173.03	7.87 ▼	10	5.50%
Ross Stores Inc.	ROST	52.95		49.40	2.61 ▲	3	0.23%
Range Resources	RRC	21.33		37.90	-5.22 ▼	28	61.02%
Republic Services Inc.	RSG	43.58		42.34	3.19 ▼	10	1.00%
Raytheon Co.	RTN	125.35		114.33	8.38 ▼	20	15.03%	pP
Science Applications Intl	SAIC	44.84		47.96	2.48 ▼	0	0.00%	Sell
Starbucks	SBUX	58.62		54.53	3.72 ▼	58	51.55%
SCANA Corp.	SCG	60.34		55.67	4.01 ▼	11	7.21%
Charles Schwab Corp.	SCHW	31.91		30.82	3.89 ▼	6	-5.00%
Spectra Energy Corp.	SE	21.97		29.90	-6.12 ▼	29	37.55%
Sealed Air	SEE	42.69		49.08	-4.92 ▼	6	10.37%
Sherwin-Williams Co.	SHW	256.23		270.13	2.73 ▼	0	0.00%	Sell
Signet Jewelers	SIG	114.97		137.44	-3.12 ▼	2	11.23%
J. M. Smucker Co.	SJM	121.55		114.09	3.17 ▲	4	-1.16%
Schlumberger Limited	SLB	67.34		79.68	-2.04 ▼	26	22.51%
SL Green Realty	SLG	110.22		117.78	1.37 ▼	1	1.49%
Snap-on Inc.	SNA	166.69		158.77	4.56 ▼	10	2.91%
SanDisk Corp.	SNDK	73.89		66.28	7.36 ▼	10	18.53%
Scripps Networks Interactive	SNI	53.89		60.10	0.24 ▼	49	28.16%
Southern Company	SO	46.20		43.90	0.71 ▲	0	0.00%	Buy
Simon Property Group	SPG	190.52		193.48	-0.18 ▼	5	-2.77%
Staples, Inc.	SPLS	9.42		13.77	-5.83 ▼	24	38.71%
Stericycle, Inc.	SRCL	116.75		130.79	-7.10 ▼	8	2.80%
Sempra Energy	SRE	94.41		101.11	-1.04 ▼	2	3.11%
SunTrust Banks, Inc.	STI	42.19		40.93	3.17 ▼	6	-4.70%
St. Jude Medical	STJ	60.87		68.38	-4.23 ▲	19	15.16%
State Street Corp.	STT	64.73		73.59	-0.77 ▼	21	13.23%
Seagate Technology	STX	34.10		42.27	-5.65 ▲	46	39.11%
Constellation Brands	STZ	138.57		128.89	5.92 ▼	148	220.02%	pP
Stanley Black & Decker	SWK	104.56		102.42	3.93 ▼	8	-1.45%
Skyworks Solutions	SWKS	76.38		87.30	-1.35 ▲	0	0.00%	Sell
Southwestern Energy Co.	SWN	5.54		15.36	-7.41 ▼	29	78.47%
Synchrony Financial	SYF	29.51		32.65	-1.31 ▼	5	2.38%
Stryker Corp.	SYK	91.26		98.23	-2.21 ▼	8	3.29%
Symantec Corporation	SYMC	20.21		21.26	-2.25 ▲	28	15.33%
Sysco Corp.	SYY	40.55		39.53	2.12 ▼	18	-0.64%
AT&T, Inc.	T	33.60		33.00	0.50 ▲	2	-0.83%
Molson Coors Brewing	TAP	92.55		81.40	8.48 ▼	13	7.92%
Teradata Corporation	TDC	26.19		31.44	-2.24 ▼	32	35.73%
TECO Energy, Inc.	TE	26.42		24.54	5.43 ▼	22	24.33%
TE Connectivity Ltd.	TEL	62.75		62.13	2.93 ▼	7	-2.62%
TEGNA Inc.	TGNA	25.37		27.51	2.18 ▼	1	0.43%
Target Corp.	TGT	71.37		77.09	-3.26 ▲	17	3.42%
Tenet Healthcare	THC	27.41		41.34	-6.32 ▲	18	46.81%
Tiffany & Co.	TIF	71.84		84.35	-3.67 ▼	17	13.07%
TJX Companies	TJX	69.32		71.69	-0.47 ▼	5	-8.64%
Torchmark Corp.	TMK	55.36		59.47	1.21 ▼	0	0.00%	Sell
Thermo Fisher Scientific	TMO	134.51		129.50	4.01 ▼	7	2.46%
TripAdvisor Inc.	TRIP	84.35		76.39	4.19 ▲	9	1.15%
T. Rowe Price Group	TROW	69.91		75.79	0.86 ▼	1	0.41%
The Travelers Companies	TRV	110.13		106.86	6.17 ▼	9	4.15%
Tractor Supply Co	TSCO	85.71		90.90	0.29 ▼	0	0.00%	Sell
Tyson Foods Inc.	TSN	52.55		45.07	7.15 ▲	33	28.96%
Tesoro Corporation	TSO	104.32		109.29	3.30 ▼	1	-4.33%
Total System Services	TSS	51.01		47.68	8.81 ▼	59	51.10%
Time Warner Cable	TWC	181.13		179.48	-0.80 ▼	44	22.90%
Time Warner Inc.	TWX	63.51		74.30	-3.28 ▼	19	21.27%
Texas Instruments	TXN	54.94		51.86	6.42 ▼	9	4.53%
Textron Inc.	TXT	41.01		40.79	1.39 ▼	4	-5.59%
Tyco International	TYC	30.84		36.78	-4.03 ▼	34	23.25%
Under Armour, Inc.	UA	80.87		93.88	-3.85 ▼	5	7.48%
United Continental Holdings	UAL	56.92		55.95	0.51 ▼	7	-6.09%
Universal Health Services	UHS	114.96		130.94	-3.52 ▼	11	10.27%
Unitedhealth Group	UNH	115.82		119.45	-0.89 ▲	5	-4.44%
Unum Group	UNM	32.10		35.53	2.82 ▼	1	5.59%
Union Pacific	UNP	75.43		93.02	-5.24 ▼	38	30.80%
United Parcel Service	UPS	98.00		103.55	0.41 ▼	1	-0.55%
Urban Outfitters	URBN	23.06		29.78	-7.21 ▼	30	33.62%
United Rentals, Inc.	URI	67.18		76.91	0.95 ▼	1	-0.16%
U.S. Bancorp	USB	42.36		41.97	1.65 ▼	6	-3.16%
United Technologies	UTX	92.34		100.85	-0.52 ▼	26	19.98%
Visa, Inc.	V	76.32		74.59	4.16 ▼	59	27.16%
Varian Medical Systems	VAR	78.90		82.25	-0.35 ▲	33	11.31%
V.F. Corporation	VFC	62.01		69.29	-4.56 ▼	15	13.91%
Viacom, Inc.	VIAB	39.06		51.88	-1.46 ▼	72	52.51%
Valero Energy	VLO	70.03		64.16	4.53 ▼	10	8.61%
Vulcan Materials	VMC	93.84		92.70	1.83 ▼	58	44.57%
Vornado Realty Trust	VNO	97.50		98.79	1.72 ▼	5	-4.19%
Verisk Analytics	VRSK	75.10		76.00	-0.76 ▲	7	-5.02%
VeriSign, Inc.	VRSN	86.44		77.22	9.87 ▼	45	44.38%	pP
Ventas, Inc.	VTR	53.92		56.07	-2.58 ▲	16	4.58%
Verizon Communications	VZ	45.56		46.50	-0.15 ▲	5	-2.94%
Waters Corp.	WAT	129.52		124.40	3.51 ▼	7	1.02%
Walgreens Boots Alliance	WBA	82.51		87.44	-2.21 ▲	5	-4.44%
Western Digital	WDC	58.86		74.04	-5.81 ▲	40	39.85%	spBuy
Wisconsin Energy	WEC	50.24		51.09	-0.98 ▼	5	-2.55%
Wells Fargo &	WFC	53.79		55.59	1.53 ▼	1	-0.88%
Whole Foods Market	WFM	32.75		35.76	-3.32 ▲	35	32.96%
Whirlpool Corp.	WHR	142.27		168.27	-1.65 ▼	33	20.70%
Waste Management	WM	52.73		51.02	2.26 ▼	20	3.29%
Williams Companies	WMB	21.54		41.87	-7.13 ▼	19	55.98%
Wal-Mart Stores Inc.	WMT	58.85		65.29	-5.04 ▲	40	28.62%
Western Union Co.	WU	17.80		19.62	-1.20 ▼	24	5.82%
Weyerhaeuser Co.	WY	29.51		31.08	3.76 ▼	0	0.00%	Sell
Wyndham Worldwide	WYN	70.86		80.38	-1.92 ▼	29	16.70%
Wynn Resorts Ltd.	WYNN	63.40		81.17	-3.18 ▲	68	66.47%
Cimarex Energy Co.	XEC	90.82		116.84	-0.90 ▼	1	9.77%
Xcel Energy Inc.	XEL	35.60		34.38	0.97 ▼	12	2.15%
XL Group plc	XL	37.66		36.55	0.72 ▼	59	11.85%
Xilinx Inc.	XLNX	46.52		44.88	4.99 ▼	10	3.61%
Exxon Mobil	XOM	77.28		81.08	0.25 ▼	1	-4.01%
DENTSPLY International	XRAY	59.63		56.77	6.38 ▼	10	5.69%
Xerox Corp.	XRX	10.15		10.89	-0.50 ▲	40	20.20%
Xylem Inc.	XYL	35.84		34.61	5.13 ▼	10	2.84%
Yahoo! Inc.	YHOO	32.95		36.07	-0.19 ▼	45	22.67%
Yum! Brands, Inc.	YUM	71.84		80.73	-3.35 ▲	18	13.30%
Zimmer Biomet Holdings	ZBH	98.96		106.03	-0.12 ▼	3	2.13%
Zions Bancorp.	ZION	26.71		29.97	0.16 ▼	1	2.80%
Zoetis Inc.	ZTS	46.60		43.87	1.71 ▲	4	-1.33%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.08		31.51	-8.57 ▼	7	10.97%
American Campus Communities	ACC	40.35		37.54	3.56 ▼	9	5.35%
ACI Worldwide, Inc.	ACIW	22.73		23.48	0.65 ▼	1	-4.94%
AECOM Technology	ACM	29.23		29.00	2.51 ▼	6	-4.48%
Acxiom Corporation	ACXM	20.95		20.41	3.14 ▼	19	2.75%
American Eagle Outfitters	AEO	15.18		16.52	-1.00 ▲	17	-1.20%
American Financial Group	AFG	70.02		69.25	3.32 ▼	45	13.56%
AGCO Corporation	AGCO	43.97		50.36	0.65 ▼	0	0.00%	Sell
Aspen Insurance Holdings	AHL	47.39		49.59	3.41 ▼	0	0.00%	Sell
Arthur J Gallagher & Co.	AJG	40.08		44.78	-0.85 ▼	17	6.16%
Akorn, Inc.	AKRX	36.03		36.25	-0.37 ▲	17	2.52%
Albemarle Corp.	ALB	51.18		52.68	1.27 ▼	1	-7.00%
Alexander & Baldwin	ALEX	35.51		38.32	0.05 ▼	28	11.67%
Align Technology	ALGN	64.16		60.53	4.33 ▼	9	6.10%
Alaska Air Group	ALK	79.95		74.76	2.38 ▲	60	59.78%
AMC Networks Inc.	AMCX	76.27		74.19	2.29 ▼	4	-4.63%
Advanced Micro Devices	AMD	2.45		2.03	3.97 ▲	8	10.86%
AmSurg Corp.	AMSG	76.42		72.91	1.69 ▼	6	-8.20%
Abercrombie & Fitch Co.	ANF	25.30		21.89	5.95 ▲	4	3.48%
Ansys, Inc.	ANSS	90.60		89.36	0.34 ▼	10	-1.16%
AO Smith Corp.	AOS	76.21		69.43	5.90 ▼	14	10.53%
Apollo Group Inc.	APOL	7.61		11.59	-6.64 ▲	49	71.75%
Alexandria Real Estate Equitie	ARE	90.50		88.29	0.56 ▼	3	-2.35%
Arris Group Inc.	ARRS	29.28		28.29	3.35 ▼	4	-4.06%
Arrow Electronics	ARW	53.88		58.32	-0.34 ▼	0	0.00%	Sell
Associated Banc-Corp	ASB	18.57		19.86	2.56 ▼	1	0.85%
Ashland Inc.	ASH	101.10		114.75	-0.36 ▼	24	16.47%
Ascena Retail Group	ASNA	9.95		13.13	-4.59 ▼	22	26.30%
Allegheny Technologies	ATI	10.46		19.07	-5.85 ▲	26	67.24%
Atmel Corporation	ATML	8.65		8.05	1.30 ▲	3	0.58%
Atmos Energy	ATO	62.81		58.10	4.75 ▼	13	12.36%
AptarGroup, Inc.	ATR	71.11		69.55	4.50 ▼	20	4.91%
Atwood Oceanics	ATW	10.78		19.89	-3.76 ▼	29	64.97%
Avon Products Inc.	AVP	3.87		4.98	-2.19 ▲	111	78.75%
Avnet Inc.	AVT	43.11		43.04	1.71 ▼	11	-2.00%
Acuity Brands, Inc.	AYI	232.73		195.72	8.43 ▲	10	15.47%
Brunswick	BC	47.63		53.40	1.34 ▼	1	4.55%
Belden, Inc.	BDC	45.25		63.93	-0.32 ▼	24	42.60%
BE Aerospace Inc.	BEAV	41.22		51.22	-3.93 ▼	32	30.69%
Sotheby's	BID	26.51		34.98	-8.09 ▼	21	36.21%
Big Lots Inc.	BIG	38.15		45.89	-3.40 ▼	5	7.61%
Bio-Rad Laboratories	BIO	135.01		142.83	-1.18 ▼	17	-0.01%
Black Hills Corp.	BKH	43.13		44.36	0.16 ▼	2	-3.73%
BioMed Realty Trust	BMR	23.54		22.14	6.34 ▼	12	14.22%
Bemis Company, Inc.	BMS	43.69		43.44	3.45 ▼	8	-4.77%
Bank of Hawaii	BOH	62.92		66.63	1.26 ▼	1	-2.36%
Broadridge Financial Solutions	BR	53.55		55.71	-0.94 ▼	1	-1.36%
Brown & Brown Inc.	BRO	31.25		32.76	0.45 ▼	0	0.00%	Sell
Buffalo Wild Wings	BWLD	154.09		177.01	-6.13 ▲	8	12.81%
BancorpSouth, Inc.	BXS	23.98		25.67	2.29 ▼	1	0.13%
CalAtlantic Group	CAA	36.44		42.37	-1.78 ▼	11	6.23%
Cabela's Inc.	CAB	45.79		44.10	1.40 ▲	3	-4.90%
Cable ONE	CABO	436.56		410.66	1.67 ▼	1	-0.56%
The Cheesecake Factory	CAKE	46.06		52.31	-6.24 ▲	8	9.46%
Casey's General Stores	CASY	118.14		103.66	7.24 ▲	31	29.19%
Cathay General Bancorp	CATY	31.29		30.55	3.42 ▼	8	-0.29%
CBOE Holdings, Inc.	CBOE	64.52		63.13	3.54 ▼	23	4.07%
Cracker Barrel Old Country Sto	CBRL	124.29		140.51	-4.47 ▼	7	9.62%
Commerce Bancshares	CBSH	41.90		46.43	-0.75 ▼	1	1.18%
Cabot Corp.	CBT	39.62		37.29	7.05 ▼	6	-3.53%
CDK Global Inc.	CDK	45.76		50.27	-1.97 ▼	5	1.40%
Cadence Design Systems	CDNS	21.00		20.48	1.56 ▼	39	12.54%
Corporate Executive Board Co.	CEB	59.25		75.93	-2.18 ▼	1	7.60%
Cullen/Frost Bankers	CFR	59.96		70.24	0.05 ▼	1	5.84%
Cognex Corporation	CGNX	33.81		38.98	-1.26 ▼	22	27.62%
Church & Dwight Co.	CHD	83.22		86.42	-0.48 ▼	0	0.00%	Sell
Chico's FAS Inc.	CHS	11.20		14.35	-7.76 ▼	23	31.08%
CIENA Corp.	CIEN	19.80		23.79	-0.06 ▼	1	-0.10%
CLARCOR Inc.	CLC	48.20		54.28	-2.92 ▼	32	22.23%
CoreLogic, Inc.	CLGX	34.26		38.50	-2.50 ▼	5	3.41%
Clean Harbors, Inc.	CLH	40.22		47.48	-5.11 ▼	24	23.02%
Mack-Cali Realty	CLI	22.98		20.84	6.89 ▼	10	10.53%
Commercial Metals	CMC	13.64		15.63	-1.79 ▼	7	5.01%
Compass Minerals International	CMP	73.84		85.18	-1.58 ▼	35	17.54%
Centene Corp.	CNC	64.75		57.81	-1.30 ▲	0	0.00%	Buy
Cinemark Holdings	CNK	32.43		36.65	-1.67 ▼	21	16.40%
Cleco Corporation	CNL	52.13		52.75	-6.04 ▲	16	2.58%
CNO Financial Group	CNO	18.30		19.36	2.48 ▼	0	0.00%	Sell
The Cooper Companies	COO	135.69		156.16	-4.40 ▼	21	21.48%
Copart, Inc.	CPRT	38.11		35.94	5.75 ▲	7	4.99%
Camden Property Trust	CPT	74.68		73.51	0.55 ▼	3	-4.37%
Crane Co.	CR	45.27		53.67	-1.62 ▼	35	26.80%
California Resources	CRC	1.98		4.63	-2.00 ▼	25	70.09%
Cree, Inc.	CREE	26.55		27.58	0.38 ▲	38	23.97%
Carter's, Inc.	CRI	89.73		95.59	-3.56 ▲	17	2.63%
Charles River Laboratories Int	CRL	77.82		69.70	4.47 ▲	6	5.45%
Carpenter Technology	CRS	28.37		36.30	-1.46 ▼	29	30.67%
Communications Sales & Leasing	CSAL	18.33		22.05	-3.16 ▼	8	8.58%
Carlisle Companies	CSL	88.00		95.44	-4.53 ▲	13	9.85%
CST Brands, Inc.	CST	38.58		35.66	3.07 ▲	3	3.13%
Catalent Inc.	CTLT	25.17		28.80	-1.11 ▼	15	11.56%
Convergys	CVG	25.18		23.88	2.63 ▼	10	0.72%
CommVault Systems	CVLT	39.54		37.73	3.59 ▼	7	-2.30%
Corrections Corp.	CXW	26.11		30.13	-7.12 ▲	33	28.97%
Cypress Semiconductor	CY	9.52		10.98	0.08 ▼	35	28.15%
Community Health Systems	CYH	25.19		41.89	-8.24 ▲	16	54.18%
Dana Holding Corp.	DAN	13.11		17.72	-4.99 ▼	24	35.55%
Diebold Inc.	DBD	30.39		34.83	0.63 ▼	1	4.04%
Donaldson Company	DCI	27.83		32.08	-2.54 ▼	56	29.16%
3D Systems Corp.	DDD	10.32		15.61	-5.18 ▲	93	84.03%
Deckers Outdoor	DECK	48.69		61.45	-5.82 ▲	48	43.84%
Douglas Emmett Inc	DEI	29.96		29.57	1.65 ▼	13	0.10%
Dean Foods Company	DF	17.14		18.45	1.34 ▼	1	-0.06%
Dick's Sporting Goods	DKS	35.66		48.19	-8.27 ▼	26	32.91%
Deluxe Corp.	DLX	53.36		61.46	-1.88 ▼	29	16.78%
Dunkin' Brands Group	DNKN	42.70		47.92	-5.30 ▲	17	9.38%
Now Inc.	DNOW	15.87		18.95	-0.03 ▼	56	44.63%
Denbury Resources	DNR	1.90		4.65	-2.67 ▼	71	88.58%
Domino's Pizza, Inc.	DPZ	108.84		104.30	0.04 ▲	2	-0.90%
Duke Realty Corp.	DRE	20.83		19.61	2.17 ▲	3	2.06%
Dril-Quip, Inc.	DRQ	57.59		65.72	-1.89 ▼	26	21.69%
DST Systems Inc.	DST	114.89		118.81	3.46 ▼	1	-1.57%
DeVry, Inc.	DV	24.77		27.79	-4.24 ▲	50	43.49%	spBuy
DreamWorks Animation SKG	DWA	25.81		21.79	5.19 ▲	6	11.44%
Brinker International	EAT	45.47		50.48	-6.19 ▲	19	19.74%
Energen Corp.	EGN	44.00		59.19	-1.07 ▼	1	8.90%
Endurance Specialty Holdings	ENH	61.90		65.46	1.42 ▼	0	0.00%	Sell
Energizer Holdings	ENR	34.13		38.92	-5.38 ▼	5	4.51%
Equity One Inc.	EQY	26.35		25.14	3.79 ▼	10	2.69%
Esterline Technologies	ESL	82.41		88.45	3.92 ▼	0	0.00%	Sell
Eaton Vance Corp.	EV	31.39		37.12	-1.49 ▼	32	23.14%
East West Bancorp	EWBC	41.03		40.43	2.46 ▼	6	-5.48%
Eagle Materials Inc.	EXP	58.88		72.71	-3.89 ▼	12	18.65%
Extra Space Storage	EXR	87.66		77.62	6.88 ▲	62	65.55%
First American Financial	FAF	34.72		39.07	-2.44 ▼	1	3.98%
Fortune Brands Home & Security	FBHS	53.76		50.12	5.31 ▲	21	16.24%
FTI Consulting, Inc.	FCN	33.62		39.59	-5.43 ▼	7	0.59%
Fairchild Semiconductor Intl	FCS	20.01		16.48	8.73 ▼	9	21.05%
FactSet Research Systems	FDS	156.26		168.67	1.43 ▼	0	0.00%	Sell
FEI Company	FEIC	76.34		75.39	1.11 ▲	3	-4.85%
First Horizon National	FHN	14.30		15.02	0.45 ▼	1	-0.63%
Fair Isaac Corp.	FICO	91.75		86.73	2.49 ▼	10	1.80%
Federated Investors	FII	28.34		31.66	-1.11 ▼	24	13.49%
Foot Locker, Inc.	FL	64.28		69.52	-2.90 ▲	8	-0.97%
Flowers Foods, Inc.	FLO	21.92		24.20	-3.31 ▼	2	2.01%
FirstMerit	FMER	18.54		19.67	2.71 ▼	1	-1.04%
First Niagara Financial Group	FNFG	10.45		9.84	4.21 ▼	12	0.10%
Federal Realty Investment Trus	FRT	147.24		138.24	3.45 ▼	11	6.30%
Fortinet Inc.	FTNT	31.22		38.96	-6.00 ▼	8	10.90%
Fulton Financial	FULT	13.10		12.81	5.31 ▼	8	-1.80%
Greif, Inc.	GEF	29.67		35.43	-0.58 ▼	73	43.22%
Guess' Inc.	GES	19.66		21.52	-3.00 ▼	5	-2.40%
Graco Inc.	GGG	69.70		73.56	1.57 ▼	1	0.03%
Graham Holdings Co.	GHC	471.59		596.25	-6.10 ▼	13	21.33%
GATX Corp.	GMT	40.17		49.04	-3.87 ▼	40	29.98%
Gentex Corp.	GNTX	15.43		16.61	0.66 ▼	1	2.09%
Genworth Financial	GNW	3.52		5.65	-3.49 ▼	72	73.23%
Global Payments Inc.	GPN	63.80		60.02	8.47 ▼	124	165.61%
Gulfport Energy	GPOR	21.48		34.74	-6.27 ▼	29	50.94%
Granite Construction	GVA	41.17		34.44	8.45 ▲	6	8.66%
Genesee & Wyoming	GWR	50.84		73.01	-3.60 ▼	35	45.37%
Great Plains Energy	GXP	26.93		25.88	0.51 ▼	4	-2.04%
Hain Celestial Group	HAIN	40.55		52.51	-8.45 ▲	17	26.38%
Hancock Holding Co.	HBHC	24.05		28.80	-1.07 ▼	1	3.41%
Hawaiian Electric Industries	HE	28.48		29.84	-1.77 ▼	32	7.59%
HollyFrontier	HFC	42.03		49.00	-1.36 ▼	1	2.78%
Huntington Ingalls Industries	HII	125.45		118.52	6.18 ▼	7	4.28%
Highwoods Properties	HIW	42.90		41.11	3.07 ▼	9	2.78%
HNI Corp.	HNI	36.24		45.38	-3.82 ▼	21	25.26%
Health Net, Inc.	HNT	67.47		61.46	0.13 ▲	32	17.67%
Hologic Inc.	HOLX	38.58		36.42	0.82 ▼	59	43.79%
Hospitality Properties Trust	HPT	25.64		28.04	-0.58 ▼	33	15.46%
Hill-Rom Holdings	HRC	48.68		52.85	-3.66 ▼	5	4.44%
HSN, Inc.	HSNI	49.75		58.98	-6.53 ▼	19	23.37%
Hubbell Inc.	HUB.B	92.05		99.26	0.84 ▼	0	0.00%	Sell
Halyard Health	HYH	33.74		34.78	0.29 ▲	31	20.18%
International Bancshares	IBOC	25.40		28.13	2.82 ▼	1	-0.20%
IdaCorp, Inc.	IDA	68.45		63.53	3.60 ▼	12	7.64%
InterDigital, Inc.	IDCC	46.83		52.62	0.43 ▼	1	5.11%
Integrated Device Technology	IDTI	26.83		23.21	8.60 ▼	11	26.56%	pP
IDEXX Laboratories	IDXX	69.96		73.13	-1.92 ▲	7	-1.89%
IDEX Corporation	IEX	75.08		73.91	2.88 ▼	10	-3.62%
Ingram Micro Inc.	IM	30.30		28.46	6.25 ▼	20	11.68%
Ingredion	INGR	94.98		90.12	5.66 ▼	32	17.39%
World Fuel Services	INT	38.38		44.94	0.76 ▼	29	23.36%
IPG Photonics Corp	IPGP	88.56		83.29	2.87 ▲	6	0.98%
International Speedway	ISCA	33.00		35.42	1.23 ▼	0	0.00%	Sell
Intersil Corporation	ISIL	12.86		12.47	5.16 ▼	8	-2.28%
Gartner Inc.	IT	88.94		86.06	2.16 ▼	8	0.95%
ITT Corporation	ITT	34.42		38.87	0.70 ▼	1	4.92%
Jack in the Box Inc.	JACK	75.36		80.96	-1.55 ▲	17	-4.93%
Jarden Corp.	JAH	57.42		48.08	-0.49 ▲	1	7.07%
Jabil Circuit Inc.	JBL	23.52		22.22	6.83 ▼	10	4.12%
JetBlue Airways	JBLU	22.56		25.11	0.06 ▼	0	0.00%	Sell
j2 Global, Inc.	JCOM	76.84		73.13	4.78 ▼	59	42.63%
J. C. Penney Company	JCP	6.63		8.76	-4.28 ▼	5	10.53%
Jack Henry & Associates	JKHY	77.53		73.36	6.95 ▼	59	29.37%
Jones Lang Lasalle	JLL	156.70		155.56	2.05 ▼	7	-6.00%
Janus Capital Group	JNS	13.37		15.77	-1.12 ▼	1	2.91%
Joy Global, Inc.	JOY	12.13		22.86	-6.92 ▼	66	79.10%
John Wiley & Sons	JW.A	43.39		53.34	-2.71 ▼	35	25.41%
Kate Spade & Co.	KATE	17.84		22.35	-1.90 ▼	32	37.69%
KB Home	KBH	12.14		14.39	-2.56 ▼	16	15.52%
KBR, Inc.	KBR	16.90		18.82	0.82 ▼	1	0.82%
Kirby Corporation	KEX	50.86		69.86	-4.85 ▼	62	50.83%
Keysight Technologies	KEYS	28.01		32.11	-3.70 ▼	5	7.80%
KLX Inc.	KLXI	30.98		38.03	-5.29 ▼	21	21.01%
Kemper Corporation	KMPR	37.42		39.53	5.17 ▼	0	0.00%	Sell
Kennametal Inc.	KMT	18.10		29.93	-3.37 ▼	24	45.97%
Knowles Corp.	KN	12.88		18.09	-3.29 ▼	7	23.70%
Kilroy Realty Corp.	KRC	62.99		68.19	-1.68 ▼	16	4.24%
Lamar Advertising Co.	LAMR	58.06		55.84	2.91 ▼	6	0.33%
Lancaster Colony	LANC	110.20		101.41	8.09 ▼	20	18.22%
Leidos Holdings	LDOS	55.96		50.13	9.51 ▼	13	28.29%
Lincoln Electric Holdings	LECO	50.33		58.67	-2.17 ▼	5	7.29%
LaSalle Hotel Properties	LHO	25.21		31.46	-5.14 ▼	36	33.24%
Lennox International	LII	124.21		122.63	6.37 ▼	60	41.98%
LivaNova	LIVN	58.24		64.62	-2.96 ▼	5	-2.66%
LKQ Corp.	LKQ	27.31		29.85	-1.02 ▼	1	2.85%
Alliant Energy	LNT	62.46		58.22	1.43 ▲	4	2.58%
Lifepoint Hospitals	LPNT	69.41		75.65	-2.35 ▲	15	12.24%
Liberty Property Trust	LPT	30.83		33.76	-0.08 ▼	1	3.54%
Louisiana-Pacific	LPX	16.98		16.33	1.42 ▼	10	-2.13%
Landstar System Inc.	LSTR	55.49		65.71	-4.68 ▼	16	15.71%
Lexmark International	LXK	31.11		35.52	0.82 ▼	21	6.61%
Live Nation Entertainment	LYV	24.68		26.40	-0.97 ▼	2	1.32%
Mid-America Apartment Communit	MAA	89.86		83.04	4.98 ▲	13	10.12%
ManpowerGroup	MAN	82.55		89.70	0.21 ▼	1	0.30%
Manhattan Associates	MANH	70.21		64.46	5.64 ▼	65	113.92%
Mercury General	MCY	45.64		52.53	-2.56 ▼	5	8.92%
MEDNAX, Inc.	MD	71.40		77.23	-4.64 ▲	7	-0.72%
MDC Holdings Inc.	MDC	24.97		27.70	-3.03 ▼	11	5.81%
Meredith Corp.	MDP	42.43		47.78	-1.03 ▼	32	17.31%
Allscripts Healthcare Solution	MDRX	14.77		13.76	3.93 ▼	8	7.89%
MDU Resources Group	MDU	16.92		19.08	-1.78 ▼	5	5.58%
Mentor Graphics	MENT	17.49		24.18	-8.23 ▼	4	0.74%
MarketAxess Holdings	MKTX	104.88		95.70	5.27 ▲	69	80.08%
Herman Miller Inc.	MLHR	28.49		31.12	2.04 ▼	1	3.39%
MAXIMUS, Inc.	MMS	54.73		62.24	-3.86 ▼	5	-5.96%
Molina Healthcare	MOH	60.33		68.43	-4.53 ▲	10	8.27%
Mine Safety Appliances Co.	MSA	42.12		45.86	0.15 ▼	1	1.91%
MSCI Inc.	MSCI	71.52		63.91	8.07 ▲	7	5.24%
MSC Industrial Direct Co.	MSM	55.06		65.27	-4.17 ▼	64	36.06%
Mettler-Toledo Intl	MTD	331.06		311.37	5.46 ▼	6	1.25%
Minerals Technologies	MTX	45.92		60.28	-0.01 ▼	1	14.46%
Murphy USA Inc.	MUSA	60.94		57.16	5.63 ▲	7	-0.70%
National Instruments	NATI	28.91		28.87	2.17 ▼	7	-5.18%
Nabors Industries	NBR	7.87		12.09	-3.18 ▼	66	67.36%
NCR Corp.	NCR	25.10		27.29	0.72 ▼	0	0.00%	Sell
Nordson Corporation	NDSN	63.64		72.38	-0.13 ▼	1	-0.95%
Noble Corp.	NE	11.08		13.66	-0.13 ▼	72	59.21%
NewMarket Corp.	NEU	377.89		413.45	-0.19 ▼	20	5.22%
National Fuel Gas Co.	NFG	40.11		52.84	-8.08 ▼	28	35.78%
National Retail Properties	NNN	39.24		36.75	2.31 ▲	9	4.20%
NeuStar, Inc.	NSR	24.52		27.35	-2.83 ▲	17	6.31%
NetScout Systems	NTCT	29.56		36.31	-4.90 ▼	16	19.76%
NVR Inc.	NVR	1656.56		1522.44	5.03 ▼	72	46.27%
New York Community Bancorp	NYCB	16.16		17.62	-5.00 ▲	7	2.77%
New York Times Co.	NYT	13.40		12.76	3.77 ▼	8	3.08%
Orbital ATK Inc.	OA	86.65		77.97	5.08 ▼	48	52.74%
Old Dominion Freight Line	ODFL	57.25		67.13	-2.58 ▼	17	11.17%
Office Depot, Inc.	ODP	5.41		7.76	-4.69 ▼	22	34.90%
Corporate Office Properties Tr	OFC	21.93		23.95	-1.71 ▼	35	22.97%
OGE Energy Corp.	OGE	25.47		27.84	-5.07 ▼	16	10.13%
ONE Gas, Inc.	OGS	48.69		45.67	3.06 ▼	12	10.36%
Omega Healthcare Investors	OHI	33.91		35.40	-2.05 ▲	7	1.63%
Oceaneering International	OII	37.11		45.97	-2.11 ▼	7	11.07%
Oil States International	OIS	27.86		33.02	-0.43 ▼	63	53.18%
Olin Corp.	OLN	17.34		23.33	-0.55 ▼	26	38.18%
Owens & Minor Inc.	OMI	35.73		34.90	4.64 ▼	10	2.88%
Old Republic International	ORI	18.00		16.83	8.44 ▼	10	9.22%
Oshkosh Corporation	OSK	37.33		42.72	0.91 ▼	1	4.28%
Bank of the Ozarks	OZRK	49.30		46.32	7.20 ▼	12	12.69%
PacWest Bancorp	PACW	42.67		46.24	1.47 ▼	1	3.02%
VeriFone Systems, Inc	PAY	27.18		31.02	-3.24 ▼	24	18.74%
Prosperity Bancshares	PB	46.83		53.97	0.48 ▼	1	3.72%
Potlatch Corporation	PCH	30.35		33.30	0.60 ▼	1	0.13%
Polaris Industries	PII	84.78		121.19	-8.10 ▼	21	38.93%
Packaging Corp. of America	PKG	59.86		69.19	-1.02 ▼	16	11.19%
Polycom, Inc.	PLCM	12.70		11.92	5.18 ▼	10	-1.70%
Plantronics, Inc.	PLT	47.81		53.99	-2.28 ▼	17	6.33%
PNM Resources, Inc.	PNM	29.54		27.14	3.50 ▲	11	5.84%
Panera Bread Co.	PNRA	194.89		179.42	-0.45 ▲	1	2.41%
PolyOne Corporation	POL	31.09		34.68	0.69 ▼	1	1.96%
Post Holdings, Inc.	POST	61.16		58.28	1.92 ▼	27	32.76%
Post Properties Inc.	PPS	57.83		57.18	0.13 ▼	3	-3.46%
Primerica, Inc.	PRI	46.04		49.57	3.88 ▼	0	0.00%	Sell
PAREXEL International	PRXL	64.55		63.66	0.53 ▼	6	-4.34%
PTC Inc.	PTC	33.71		36.53	0.55 ▼	20	7.08%
Patterson-UTI Energy	PTEN	14.06		17.39	-0.67 ▼	26	29.35%
QEP Resources, Inc.	QEP	11.89		16.09	-1.40 ▼	66	62.47%
Rackspace Hosting	RAX	24.91		32.75	-2.86 ▲	31	43.63%
Regal Beloit	RBC	56.78		65.76	-2.08 ▼	26	25.09%
Rent-A-Center Inc.	RCII	15.00		23.06	-8.45 ▼	24	45.81%
Rowan Companies	RDC	17.16		20.02	0.64 ▼	1	2.78%
Everest Re Group	RE	181.11		178.66	2.74 ▼	4	-2.32%
Regency Centers	REG	67.05		63.73	2.84 ▼	10	2.96%
Reinsurance Group of America	RGA	83.36		93.21	-2.21 ▼	7	7.69%
Royal Gold, Inc.	RGLD	36.15		49.99	-6.76 ▼	41	43.15%
Raymond James Financial	RJF	58.10		54.14	4.59 ▼	6	-0.67%
ResMed Inc.	RMD	54.00		57.84	2.42 ▼	1	2.32%
RenaissanceRe Holdings	RNR	110.80		107.53	3.41 ▼	12	3.97%
Rollins Inc.	ROL	26.17		27.67	-2.08 ▼	6	1.43%
RPM International	RPM	42.51		46.29	1.20 ▼	0	0.00%	Sell
R.R. Donnelley & Sons	RRD	14.40		16.97	-1.78 ▼	25	20.40%
Reliance Steel & Aluminum Co.	RS	56.00		60.15	-0.49 ▼	5	2.17%
Rayonier Inc.	RYN	21.98		24.27	-0.08 ▼	72	34.09%
Science Applications Intl	SAIC	44.84		47.96	2.48 ▼	0	0.00%	Sell
Boston Beer Co. Inc.	SAM	205.24		233.71	-2.22 ▼	7	6.65%
Signature Bank	SBNY	151.19		142.39	5.59 ▼	8	1.88%
Service Corp. Intl	SCI	25.68		28.13	-2.99 ▼	6	5.14%
SEI Investments Co.	SEIC	51.69		49.14	3.54 ▼	60	41.07%
Stifel Financial	SF	41.29		47.43	-2.21 ▼	19	24.89%
StanCorp Financial Group	SFG	113.53		104.19	4.81 ▼	39	65.62%
Sirona Dental Systems	SIRO	106.35		100.28	5.18 ▼	10	2.08%
SVB Financial Group	SIVB	118.82		133.32	-0.08 ▼	1	1.19%
Tanger Factory Outlet Centers	SKT	32.93		34.14	-1.13 ▼	2	-1.48%
Skechers USA Inc.	SKX	30.00		38.35	-7.26 ▲	8	8.45%
Silicon Laboratories	SLAB	50.15		47.33	5.79 ▼	7	0.40%
Silgan Holdings Inc.	SLGN	51.42		54.38	0.09 ▲	8	-1.16%
Solera Holdings Inc.	SLH	53.96		50.40	3.12 ▼	15	9.10%
SLM Corporation	SLM	6.31		8.20	-6.67 ▲	21	32.73%
SM Energy Company	SM	19.74		37.78	-4.09 ▼	27	56.79%
Scotts Co.	SMG	64.06		63.91	4.12 ▼	10	-1.88%
Senior Housing Properties Tr.	SNH	14.08		17.07	-7.58 ▲	36	34.48%
Synopsys Inc.	SNPS	44.77		49.42	-1.25 ▼	2	5.73%
Synovus Financial	SNV	31.67		30.33	4.16 ▼	8	0.76%
Sonoco Products Co.	SON	39.42		42.72	1.68 ▼	0	0.00%	Sell
Superior Energy Services	SPN	12.77		17.65	-2.24 ▼	27	42.68%
Sovran Self Storage	SSS	105.66		95.40	4.05 ▲	12	13.36%
Steris Corp.	STE	71.03		69.32	4.86 ▼	12	7.26%
Steel Dynamics Inc.	STLD	16.92		19.24	-2.69 ▼	23	14.55%
Questar Corporation	STR	18.91		20.11	-3.10 ▼	44	20.44%
SunEdison, Inc.	SUNE	6.51		13.38	-6.05 ▲	21	74.58%
SUPERVALU Inc.	SVU	6.53		7.67	-3.84 ▲	33	26.55%
SolarWinds, Inc.	SWI	57.12		49.18	9.86 ▼	10	20.23%
Sensient Technologies	SXT	61.04		66.11	-0.56 ▼	1	1.21%
Synaptics Inc.	SYNA	80.02		86.38	1.62 ▼	1	-0.78%
TCF Financial	TCB	13.95		15.70	-2.21 ▼	17	5.36%
Taubman Centers Inc.	TCO	74.62		74.78	0.35 ▼	5	-7.32%
Telephone & Data Systems	TDS	25.30		28.45	0.16 ▼	1	3.47%
Teledyne Technologies	TDY	87.04		94.38	-2.09 ▲	17	10.22%
Tech Data Corp.	TECD	65.14		71.52	0.43 ▼	0	0.00%	Sell
Techne Corp.	TECH	88.14		96.21	-2.85 ▲	16	8.04%
Teradyne Inc.	TER	20.64		18.73	4.74 ▼	7	5.47%
Terex Corp.	TEX	18.19		21.83	-0.94 ▼	17	11.18%
Teleflex	TFX	130.67		127.76	0.19 ▲	7	-1.97%
Triumph Group, Inc.	TGI	33.52		49.13	-7.03 ▼	21	43.37%
Hanover Insurance Group	THG	78.94		82.42	2.83 ▼	0	0.00%	Sell
Thor Industries Inc.	THO	55.08		54.71	2.20 ▼	3	-4.62%
Treehouse Foods	THS	79.71		85.22	0.81 ▼	0	0.00%	Sell
Time Inc.	TIME	15.07		19.36	-6.40 ▼	21	31.84%
Timken Co.	TKR	27.08		33.47	-1.40 ▼	64	36.70%
Talen Energy	TLN	6.17		12.79	-7.62 ▼	4	23.92%
Toll Brothers Inc.	TOL	32.85		37.50	-1.22 ▼	1	2.87%
TRI Pointe Group	TPH	12.50		14.24	-1.90 ▼	21	13.50%
Tempur Pedic International	TPX	71.27		70.51	1.89 ▼	42	23.93%
Tootsie Roll Industries	TR	31.28		32.38	0.17 ▼	1	-0.68%
Trimble Navigation	TRMB	21.54		20.08	5.87 ▼	7	-4.65%
Trustmark	TRMK	22.91		24.70	1.45 ▼	1	0.91%
Trinity Industries	TRN	23.50		27.70	-1.17 ▼	34	18.29%
Toro Co.	TTC	73.19		72.17	4.18 ▼	18	4.65%
Tupperware Brands	TUP	54.26		58.77	0.51 ▼	5	2.15%
Towers Watson & Co.	TW	131.95		123.61	4.50 ▼	6	3.32%
Tyler Technologies	TYL	176.74		157.65	6.63 ▼	78	98.74%
UDR, Inc.	UDR	36.36		34.34	3.50 ▼	12	7.86%	pP
Urban Edge Proeprties	UE	22.79		22.22	2.76 ▼	10	0.57%
Domtar Corporation	UFS	35.87		41.13	-0.23 ▼	1	5.08%
UGI Corp.	UGI	32.47		35.17	-2.29 ▼	5	4.64%
Ultimate Software Group	ULTI	196.42		184.92	2.59 ▼	22	14.20%
Umpqua Holdings	UMPQ	15.88		17.49	0.39 ▼	1	1.55%
United Natural Foods	UNFI	40.15		53.76	-5.78 ▼	35	42.43%
United Therapeutics	UTHR	155.18		145.65	1.66 ▲	2	-1.81%
Valspar Corp.	VAL	81.41		78.67	4.25 ▼	7	0.33%
Valley National Bancorp	VLY	9.91		10.52	3.67 ▼	1	-1.23%
Valmont Industries	VMI	101.52		112.81	2.67 ▼	1	4.76%
Vishay Intertechnology	VSH	11.40		10.95	4.76 ▼	6	-3.80%
Vista Outdoor	VSTO	43.40		45.45	-1.35 ▼	11	0.30%
Vectren Corporation	VVC	41.50		42.97	-0.68 ▼	5	-1.79%
Westinghouse Air Brake Technol	WAB	68.89		86.28	-7.16 ▼	17	22.85%
Washington Federal	WAFD	23.66		23.49	3.82 ▼	10	0.21%
Webster Financial	WBS	37.01		36.43	2.74 ▼	6	-6.66%
WellCare Health Plans	WCG	81.85		86.56	-2.21 ▲	10	2.76%
Waste Connections	WCN	55.29		51.87	6.40 ▼	11	11.52%
Waddell & Reed Financial	WDR	28.30		39.27	-3.69 ▼	32	40.18%
Wendy's Company	WEN	10.58		9.51	5.48 ▲	4	0.10%
Werner Enterprises	WERN	22.66		27.66	-1.60 ▼	2	12.91%
WisdomTree Investments	WETF	15.76		20.36	0.33 ▼	1	11.06%
Winland Electronics	WEX	85.33		99.24	-2.69 ▼	22	21.74%
WGL Holdings Inc.	WGL	63.25		57.33	3.03 ▼	11	5.75%
Western Refining	WNR	37.04		44.95	-1.49 ▼	1	4.90%
VCA Antech Inc.	WOOF	53.70		53.14	-0.44 ▼	82	66.72%
Worthington Industries	WOR	29.75		30.04	2.20 ▼	1	-7.87%
Washington Prime Group	WPG	10.40		12.33	-6.07 ▼	44	38.43%
WPX Energy, Inc.	WPX	5.44		9.07	-1.73 ▼	24	51.39%
Westar Energy, Inc.	WR	41.45		38.80	4.95 ▼	12	8.88%
W.R. Berkley	WRB	52.72		55.64	0.07 ▼	0	0.00%	Sell
Weingarten Realty Investors	WRI	34.01		33.36	0.92 ▼	3	-3.63%
Williams-Sonoma Inc.	WSM	58.33		74.59	-8.08 ▼	16	23.00%
Watsco Inc.	WSO	116.24		125.82	-0.70 ▼	0	0.00%	Sell
West Pharmaceutical Services	WST	60.62		58.33	5.05 ▼	7	0.78%
Aqua America Inc.	WTR	30.51		27.33	7.66 ▲	12	15.74%
WhiteWave Foods Co.	WWAV	37.89		44.52	-4.91 ▼	17	2.80%
Woodward, Inc.	WWD	49.05		45.51	3.72 ▲	6	3.11%
US Steel Corp	X	8.01		14.28	-5.52 ▲	54	74.82%	spBuy
Alleghany Corp.	Y	474.68		503.88	2.05 ▼	1	1.86%
Zebra Technologies	ZBRA	64.41		86.21	-3.71 ▼	18	27.25%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	22.76		21.70	5.10 ▼	6	-5.99%
American Assets Trust	AAT	38.26		40.88	-2.33 ▼	6	3.41%
Atlas Air Worldwide Holdings	AAWW	39.59		43.85	-0.82 ▼	19	13.41%
Abaxis Inc.	ABAX	51.17		48.91	3.59 ▲	6	-3.09%
Ameris Bancorp	ABCB	33.09		29.62	8.51 ▼	22	27.22%
ABM Industries Inc.	ABM	28.17		30.32	-1.52 ▲	15	4.99%
Abiomed Inc.	ABMD	87.60		76.56	-1.49 ▲	0	0.00%	Buy
Arctic Cat Inc.	ACAT	15.67		25.45	-5.04 ▼	31	51.18%
Aceto Corp.	ACET	27.79		28.41	-0.26 ▼	5	-13.34%
Acorda Therapeutics	ACOR	40.72		33.47	5.22 ▲	8	12.52%
Agree Realty Corp.	ADC	32.84		31.24	5.49 ▼	9	6.69%
ADTRAN Inc.	ADTN	17.30		15.65	2.22 ▲	0	0.00%	Buy
Aegion Corporation	AEGN	18.67		20.18	3.97 ▼	0	0.00%	Sell
Advanced Energy Industries	AEIS	28.51		26.82	3.84 ▼	11	6.22%
American Equity Investment Lif	AEL	23.09		26.60	0.44 ▼	1	3.07%
Astoria Financial	AF	15.64		15.37	-0.52 ▼	44	18.31%
Almost Family Inc.	AFAM	39.59		43.04	-1.41 ▼	1	-0.58%
Affymetrix Inc.	AFFX	9.51		10.30	-0.90 ▲	25	12.99%
Agilysys Inc.	AGYS	10.25		10.16	0.24 ▼	16	1.39%
AMN Healthcare Services	AHS	29.67		30.93	-1.17 ▲	8	-11.12%
Albany International	AIN	36.26		34.47	5.82 ▼	7	-3.13%
AAR Corp.	AIR	24.61		25.18	-0.13 ▲	21	10.44%
Air Methods Corp.	AIRM	40.87		38.86	3.43 ▼	6	-4.35%
Applied Industrial Technologie	AIT	38.80		41.79	0.50 ▼	0	0.00%	Sell
Aerojet Rocketdyne	AJRD	15.78		18.86	-3.13 ▲	17	19.86%
Acadia Realty Trust	AKR	32.78		31.45	3.22 ▼	10	2.60%
AK Steel Holding	AKS	2.05		3.14	-2.69 ▼	26	55.44%
ALLETE, Inc.	ALE	50.23		51.29	0.24 ▼	1	-3.31%
Allegiant Travel	ALGT	168.29		200.27	-4.20 ▼	5	8.56%
Analogic Corporation	ALOG	82.27		85.82	-0.48 ▼	4	-2.38%
Amedisys Inc.	AMED	40.88		37.29	0.61 ▼	32	45.74%
Albany Molecular Research	AMRI	19.70		18.69	0.87 ▲	3	-2.19%
Amerisafe, Inc.	AMSF	48.64		52.50	1.65 ▼	1	-0.50%
American Woodmark	AMWD	82.48		65.24	8.15 ▲	69	116.54%
The Andersons, Inc.	ANDE	30.70		37.53	-2.64 ▼	58	43.78%
AngioDynamics Inc.	ANGO	12.36		14.26	-4.90 ▲	36	24.86%
Anika Therapeutics	ANIK	37.82		36.12	4.73 ▼	7	-2.35%
ANI Pharmaceuticals	ANIP	44.23		48.77	-1.75 ▲	19	18.89%
American Public Education	APEI	19.88		24.07	-1.75 ▼	42	37.80%
Apogee Enterprises	APOG	40.91		52.42	-1.98 ▼	13	16.51%
ArcBest Corp.	ARCB	20.41		28.90	-5.01 ▼	46	45.58%
Archrock Inc.	AROC	7.37		14.08	-5.84 ▼	31	61.81%
American Science & Engineering	ASEI	42.13		38.70	2.77 ▲	4	-4.34%
On Assignment Inc.	ASGN	42.59		41.09	7.08 ▼	12	10.97%
Astec Industries	ASTE	38.23		36.11	2.61 ▲	3	-4.47%
Atlantic Tele-Network	ATNI	76.27		73.75	2.22 ▼	22	7.56%
Actuant Corporation	ATU	22.95		21.65	3.70 ▼	10	-0.82%
Avista Corp.	AVA	35.03		32.75	3.05 ▲	11	5.61%
AeroVironment, Inc.	AVAV	29.06		23.18	5.62 ▲	3	13.60%
American Vanguard	AVD	13.63		12.83	3.23 ▼	9	0.07%
American States Water	AWR	42.63		39.51	2.11 ▼	13	7.08%
Anixter International	AXE	58.51		67.44	0.58 ▼	1	5.39%
AZZ Incorporated	AZZ	54.06		51.86	4.39 ▼	10	-1.71%
Barnes Group Inc.	B	34.97		38.91	-0.92 ▼	15	6.20%
Natus Medical Inc.	BABY	47.97		43.52	5.51 ▼	124	248.37%	pP
Banner Corporation	BANR	45.50		50.06	2.00 ▼	1	0.92%
Basic Energy Services	BAS	2.56		5.42	-3.02 ▼	67	88.98%
BBCN Bancorp, Inc.	BBCN	16.62		15.89	6.30 ▼	12	10.14%
Bill Barrett Corp.	BBG	3.81		6.33	0.32 ▼	74	84.55%
Black Box Corp.	BBOX	8.69		14.62	-7.52 ▼	23	56.20%
Boise Cascade	BCC	25.56		31.34	-1.71 ▼	2	11.50%
Bonanza Creek Energy	BCEI	4.56		11.29	-1.45 ▼	63	91.17%
Brinks Co.	BCO	28.61		30.79	2.34 ▼	0	0.00%	Sell
Blucora, Inc.	BCOR	10.17		12.61	-7.28 ▲	20	26.94%
Balchem Corp.	BCPC	61.21		65.94	1.58 ▼	0	0.00%	Sell
Bel Fuse Inc.	BELFB	16.46		20.29	-1.75 ▼	7	8.81%
Saul Centers Inc.	BFS	51.81		54.64	1.20 ▼	0	0.00%	Sell
General Cable Corp.	BGC	12.75		15.75	-1.55 ▼	2	7.41%
Big 5 Sporting Goods	BGFV	9.80		11.13	-3.74 ▲	20	10.42%
Briggs & Stratton	BGG	16.28		19.48	-3.25 ▼	7	8.28%
B&G Foods Inc.	BGS	34.68		33.88	1.49 ▼	16	14.19%
Biglari Holdings	BH	335.33		384.88	-2.50 ▼	17	11.76%
Benchmark Electronics	BHE	20.86		21.96	-1.28 ▲	8	-3.73%
BJ's Restaurants	BJRI	43.00		46.11	-0.26 ▲	7	-0.14%
Buckle Inc.	BKE	30.99		37.40	-5.99 ▲	35	34.27%
Bank Mutual	BKMU	7.57		7.25	2.35 ▲	12	-0.26%
Barnes & Noble, Inc.	BKS	8.79		13.84	-5.97 ▼	16	44.01%
Blackbaud Inc.	BLKB	65.34		57.74	3.28 ▲	82	89.78%
Badger Meter Inc.	BMI	58.92		61.15	0.19 ▼	21	-6.51%
Bob Evans Farms Inc.	BOBE	39.04		44.46	-4.45 ▼	19	18.41%
BofI Holding Inc.	BOFI	20.05		26.81	-7.55 ▲	9	21.09%
Boston Private Financial Holdi	BPFH	11.03		12.19	-1.49 ▼	20	11.97%
Brady Corp.	BRC	23.25		22.77	4.40 ▼	4	-9.00%
Brookline Bancorp	BRKL	11.53		10.77	4.35 ▼	8	0.44%
Brooks Automation	BRKS	10.98		10.73	0.59 ▼	11	-5.75%
Bristow Group, Inc.	BRS	22.75		39.23	-4.87 ▼	55	64.15%
Boyd Gaming Corp.	BYD	18.70		17.17	4.45 ▼	59	62.05%
CACI International	CACI	93.13		86.09	8.66 ▼	8	9.63%
Calares Inc.	CAL	26.62		31.28	-3.24 ▼	11	14.79%
Cal-Maine Foods	CALM	47.52		55.31	-2.29 ▼	2	2.02%
CalAmp Corp.	CAMP	18.94		17.71	2.22 ▼	11	2.88%
Cardtronics Inc.	CATM	33.99		36.16	1.95 ▼	0	0.00%	Sell
Cato Corp.	CATO	37.61		36.45	2.80 ▼	7	-0.71%
Cincinnati Bell Inc.	CBB	3.46		3.75	1.05 ▼	0	0.00%	Sell
Cambrex Corporation.	CBM	49.22		44.57	3.60 ▼	59	133.05%	pP
CIBER, Inc.	CBR	3.55		3.33	1.04 ▼	9	1.43%
Community Bank System	CBU	39.90		38.47	5.11 ▼	10	3.69%
Calgon Carbon	CCC	16.51		17.82	-1.00 ▲	29	20.97%
Cabot Microelectronics	CCMP	42.85		43.73	-0.46 ▲	33	7.47%
Cross Country Healthcare	CCRN	17.37		14.23	5.93 ▼	70	113.92%	pP
CDI Corp.	CDI	6.77		9.17	-6.01 ▲	41	51.71%	spBuy
Cedar Realty Trust	CDR	7.04		6.71	3.92 ▼	8	2.62%
Career Education	CECO	3.42		4.27	-0.82 ▼	46	39.15%
Central Garden & Pet Co.	CENTA	14.31		14.27	1.31 ▼	19	26.53%
Century Aluminum Co.	CENX	3.82		7.39	-4.08 ▲	42	80.19%
CEVA Inc.	CEVA	23.80		21.32	6.77 ▼	10	8.58%
Cardinal Financial	CFNL	22.41		22.30	2.39 ▼	45	19.01%
Celadon Group	CGI	9.70		17.74	-8.16 ▼	29	58.46%
City Holding Co.	CHCO	43.85		49.32	-0.45 ▼	1	3.37%
Chemed Corp.	CHE	148.41		139.29	5.48 ▼	8	-1.21%
Chesapeake Lodging Trust	CHSP	25.38		29.41	-3.94 ▼	41	22.93%
CIRCOR International	CIR	39.81		48.26	-1.38 ▼	55	40.54%
Seacor Holdings Inc.	CKH	50.40		61.98	-5.28 ▼	7	13.40%
Checkpoint Systems	CKP	6.76		7.89	-5.38 ▲	41	40.96%	spBuy
Cloud Peak Energy	CLD	2.09		3.69	-2.42 ▼	77	88.57%
Calamos Asset Management	CLMS	9.20		10.30	-3.51 ▲	36	27.39%
Clearwater Paper	CLW	45.75		52.89	-2.99 ▼	45	24.73%
Cantel Medical Corp.	CMN	61.70		56.89	7.24 ▼	81	76.94%	pP
Capstead Mortgage	CMO	8.96		10.32	-8.07 ▼	64	28.49%
Comtech Telecommunications	CMTL	19.66		25.62	-4.54 ▼	40	28.67%
CONMED Corporation	CNMD	42.60		48.86	-6.56 ▲	15	16.91%
Consolidated Communications Ho	CNSL	21.16		20.37	2.07 ▼	8	-3.73%
Coherent Inc.	COHR	63.81		58.97	6.14 ▼	6	1.33%
Cohu, Inc.	COHU	12.69		11.09	6.61 ▼	9	15.05%
Columbia Banking System	COLB	32.39		33.53	2.93 ▼	1	-2.73%
CoreSite Realty	COR	56.43		52.40	5.88 ▼	60	62.13%
Core-Mark Holding Co.	CORE	81.96		71.74	8.73 ▼	23	31.51%
Central Pacific Financial	CPF	20.77		22.85	0.89 ▼	1	-3.23%
Capella Education Co.	CPLA	46.41		51.43	-2.26 ▲	44	28.90%
Computer Programs & Systems	CPSI	48.47		43.77	1.11 ▲	3	-9.49%
Crocs, Inc.	CROX	10.28		12.68	-5.03 ▲	11	9.03%
CARBO Ceramics Inc.	CRR	15.49		26.23	-4.03 ▲	72	87.41%
Cirrus Logic Inc.	CRUS	30.55		29.35	1.14 ▲	2	-13.51%
CorVel Corporation	CRVL	41.33		33.78	7.01 ▲	6	17.82%
CryoLife Inc.	CRY	10.26		10.15	1.24 ▼	6	-6.56%
Carrizo Oil & Gas	CRZO	29.74		40.60	-1.13 ▼	2	10.72%
CSG International	CSGS	33.87		32.33	5.51 ▼	10	5.06%
Cash America International	CSH	29.33		28.41	4.20 ▼	15	7.28%
Constant Contact Inc.	CTCT	28.95		28.00	5.87 ▼	6	-8.73%
CareTrust REIT, Inc.	CTRE	10.87		11.71	-2.16 ▲	53	11.48%
CTS Corporation	CTS	17.94		19.09	-0.83 ▼	1	-0.50%
Cubic Corporation	CUB	45.42		44.04	3.69 ▼	6	-0.70%
Cousins Properties	CUZ	9.39		9.93	-1.16 ▼	21	5.91%
CVB Financial Corp.	CVBF	17.02		17.87	1.92 ▼	1	-3.03%
Calavo Growers Inc.	CVGW	49.93		49.51	2.34 ▼	6	-4.62%
Curtiss-Wright Corp.	CW	65.18		69.73	1.59 ▼	0	0.00%	Sell
Cynosure, Inc.	CYNO	41.80		35.19	6.09 ▲	7	10.82%
Daktronics Inc.	DAKT	8.71		9.90	-1.53 ▼	3	-5.45%
Darling International	DAR	10.16		11.89	-4.17 ▲	25	31.44%
Dime Community Bancshares	DCOM	17.23		16.90	2.62 ▼	45	10.03%
Deltic Timber Corp.	DEL	58.60		64.01	-0.70 ▼	1	3.28%
DepoMed Inc.	DEPO	19.00		22.28	-3.52 ▲	12	14.84%
Digi International	DGII	11.74		11.09	3.50 ▼	52	35.72%
Dice Holdings, Inc.	DHX	8.97		8.29	5.40 ▼	7	-0.77%
DineEquity, Inc.	DIN	84.05		92.11	-5.29 ▲	17	12.57%
Diodes Incorporated	DIOD	22.88		21.87	1.02 ▲	2	-8.30%
Diamond Foods, Inc.	DMND	39.77		35.81	8.20 ▼	12	16.97%
Dorman Products	DORM	45.76		49.99	-2.74 ▼	7	1.91%
Diamondrock Hospitality Co.	DRH	9.83		11.98	-4.18 ▼	38	30.09%
DSP Group Inc.	DSPG	9.59		9.54	3.36 ▼	7	-5.52%
DTS Inc.	DTSI	22.38		28.94	-3.94 ▼	5	11.01%
Drew Industries Inc.	DW	59.61		56.75	2.01 ▼	10	0.91%
DXP Enterprises	DXPE	25.70		33.73	-1.49 ▼	83	60.97%
Dycom Industries	DY	76.48		69.40	4.80 ▼	55	148.80%
Ebix Inc.	EBIX	32.49		29.06	6.09 ▼	6	3.27%
Emergent BioSolutions	EBS	38.30		32.07	6.66 ▲	6	10.50%
Echo Global Logistics Inc.	ECHO	20.34		25.36	-1.74 ▼	19	19.35%
US Ecology Inc.	ECOL	35.74		42.32	-5.73 ▲	12	21.05%
Encore Capital Group	ECPG	29.25		37.43	-5.95 ▼	18	26.71%
Education Realty Trust Inc	EDR	37.09		33.27	6.16 ▼	11	11.38%
El Paso Electric Co.	EE	37.45		38.19	1.02 ▼	1	-3.80%
Electronics for Imaging	EFII	45.93		44.51	3.23 ▼	31	6.03%
8x8 Inc.	EGHT	11.51		9.54	8.28 ▼	10	30.35%
Engility Holdings	EGL	30.85		29.56	3.98 ▼	10	3.77%
NIC Inc.	EGOV	19.83		18.78	3.21 ▼	27	8.24%
EastGroup Properties	EGP	55.11		57.71	0.64 ▼	1	-1.12%
eHealth, Inc.	EHTH	10.08		13.34	-2.88 ▼	11	21.74%
Employers Holdings	EIG	26.59		24.57	6.67 ▼	9	9.42%
Callaway Golf Co.	ELY	9.59		9.14	4.56 ▼	8	-1.03%
EMCOR Group Inc.	EME	46.92		46.58	3.57 ▼	10	-0.49%
EnerSys	ENS	56.06		62.16	-0.69 ▼	4	6.07%
The Ensign Group	ENSG	44.73		44.47	1.08 ▲	6	-8.32%
Enanta Pharmaceuticals Inc.	ENTA	31.73		38.64	-3.53 ▲	15	19.67%
Enova	ENVA	6.00		12.56	-6.95 ▼	31	70.00%
Bottomline Technologies	EPAY	28.90		26.77	4.48 ▼	7	4.33%
EPIQ Systems, Inc.	EPIQ	13.51		14.49	-0.27 ▲	29	20.44%
Entertainment Properties Trust	EPR	56.65		54.23	1.98 ▼	8	-0.12%
Era Group Inc.	ERA	9.82		15.81	-7.16 ▼	30	53.33%
ESCO Technologies	ESE	36.44		38.40	1.94 ▼	0	0.00%	Sell
Electro Scientific Industries	ESIO	5.13		5.26	1.81 ▲	48	26.50%
Essendant Inc.	ESND	31.48		35.98	-0.59 ▼	32	21.05%
Ethan Allen Interiors	ETH	26.83		29.12	-0.77 ▼	1	-0.94%
Evercore Partners	EVR	52.37		52.31	1.33 ▼	6	-10.31%
ExamWorks Group	EXAM	26.31		31.76	-5.23 ▲	23	32.26%
Exar Corp.	EXAR	6.22		6.93	-0.48 ▲	24	34.11%
Exlservice Holdings	EXLS	45.52		40.46	7.47 ▼	59	63.10%
Exponent Inc.	EXPO	49.98		48.24	5.54 ▼	12	13.08%
Express Inc.	EXPR	17.40		18.71	-2.28 ▼	5	-2.29%
EZCORP, Inc.	EZPW	4.96		6.89	-3.95 ▼	46	51.89%
FARO Technologies	FARO	27.61		35.65	-4.55 ▲	34	36.22%	spBuy
First Bancorp	FBP	3.20		4.37	-2.51 ▼	24	31.62%
First Commonwealth Financial	FCF	8.91		9.56	1.26 ▼	1	-0.68%
First Cash Financial Services	FCFS	37.00		41.86	-1.94 ▼	53	33.29%
Franklin Electric Co.	FELE	28.00		31.81	1.92 ▼	1	3.71%
FutureFuel Corp.	FF	14.09		12.61	5.34 ▼	11	17.91%
First Financial Bancorp.	FFBC	17.83		19.52	0.76 ▼	1	2.57%
First Financial Bankshares	FFIN	30.12		33.92	1.75 ▼	1	2.84%
Finish Line Inc.	FINL	16.90		22.49	-8.27 ▲	14	33.36%
Five Below	FIVE	32.02		33.94	-4.32 ▲	15	7.56%
Comfort Systems USA	FIX	29.03		27.30	5.12 ▼	59	88.89%
First Midwest Bancorp	FMBI	18.14		17.85	3.03 ▼	6	-6.30%
Fabrinet	FN	23.26		21.06	5.97 ▼	42	31.41%
F.N.B. Corporation	FNB	13.25		13.97	2.74 ▼	1	-1.69%
First NBC Bank Holding	FNBC	36.44		36.28	3.83 ▼	8	-1.86%
Financial Engines	FNGN	34.19		36.30	0.87 ▲	19	14.80%
Forestar Group Inc.	FOR	10.72		13.76	-2.44 ▼	5	16.38%
Forrester Research	FORR	28.45		32.68	-1.25 ▼	21	16.52%
Francesca's Holdings	FRAN	16.38		12.96	5.67 ▲	9	18.35%
Fred's, Inc.	FRED	15.29		13.92	3.01 ▲	3	-9.47%
Franklin Street Properties	FSP	10.26		10.94	-4.22 ▼	7	2.01%
Federal Signal Corp.	FSS	15.65		14.64	5.49 ▼	10	4.47%
FTD Companies, Inc.	FTD	26.68		29.04	-3.52 ▲	40	12.15%
Flotek Industries	FTK	10.75		16.48	-5.57 ▼	5	-17.62%
HB Fuller Co.	FUL	35.68		39.12	1.04 ▼	1	1.49%
Forward Air Corp.	FWRD	42.40		47.49	0.28 ▼	1	2.57%
Greatbatch, Inc.	GB	53.74		57.53	1.00 ▲	0	0.00%	Sell
Glacier Bancorp Inc.	GBCI	26.09		28.34	0.97 ▼	1	-0.89%
Genesco Inc.	GCO	54.98		62.22	-2.76 ▼	48	25.10%
Green Dot	GDOT	16.23		17.74	-2.57 ▼	5	-0.50%
GEO Group, Inc.	GEO	27.13		32.88	-4.18 ▼	33	29.88%
Geospace Technologies	GEOS	10.96		16.33	-3.54 ▼	23	38.53%
Griffon Corporation	GFF	17.14		16.64	3.18 ▼	59	40.26%
Greenhill & Co.	GHL	26.83		30.93	-5.38 ▲	21	30.29%
Gulf Island Fabrication	GIFI	10.29		11.93	-3.00 ▼	53	45.38%
G-III Apparel Group,	GIII	45.26		58.67	-6.79 ▲	8	19.81%
G&K Services Inc.	GK	62.41		68.76	-2.42 ▼	7	5.09%
Gulfmark Offshore Inc.	GLF	4.78		9.19	-4.26 ▼	75	88.82%
PH Glatfelter Co.	GLT	18.63		19.56	-2.68 ▲	33	25.45%
General Communication	GNCMA	18.77		18.55	3.78 ▼	9	2.07%
Government Properties Income T	GOV	15.58		17.62	-2.31 ▼	36	30.73%
Group 1 Automotive	GPI	74.61		86.52	-3.77 ▼	17	10.56%
Green Plains Renewable Energy	GPRE	20.45		24.26	-0.19 ▲	25	25.12%
Globe Specialty Metals	GSM	10.35		14.45	-6.90 ▲	25	42.85%	spBuy
Chart Industries Inc.	GTLS	17.84		24.84	-2.86 ▲	111	82.41%
Getty Realty Corp.	GTY	17.28		16.39	2.71 ▲	2	0.76%
Hawaiian Holdings	HA	37.02		30.27	9.49 ▼	19	52.72%
Haemonetics Corp.	HAE	31.10		35.67	-4.17 ▼	24	22.50%
Hanmi Financial	HAFC	23.63		25.84	-0.14 ▼	1	-3.05%
Haynes International	HAYN	34.57		42.08	-1.91 ▼	21	16.66%
HCI Group, Inc.	HCI	32.35		41.12	-2.79 ▼	4	17.33%
Healthcare Services Group	HCSG	34.69		34.62	3.05 ▼	27	8.20%
Helen of Troy	HELE	97.30		92.79	3.86 ▼	60	63.15%
HFF, Inc.	HF	33.71		36.95	-2.68 ▲	17	6.49%
Hanger Orthopedic Group	HGR	16.77		17.44	-1.91 ▲	22	24.70%
Harte-Hanks Inc.	HHS	3.46		4.66	-4.27 ▼	33	45.94%
Hillenbrand, Inc.	HI	28.06		29.88	2.82 ▼	0	0.00%	Sell
Hibbett Sports, Inc.	HIBB	31.03		38.17	-5.00 ▲	33	34.23%
Harmonic Inc.	HLIT	4.21		5.87	-4.89 ▼	33	39.42%
Helix Energy Solutions Group	HLX	4.72		8.43	-2.91 ▼	55	79.06%
Horace Mann Educators	HMN	32.42		34.96	-0.19 ▼	1	2.41%
HMS Holdings Corp.	HMSY	12.48		11.51	2.80 ▲	2	-0.56%
Home Bancshares	HOMB	40.40		39.37	3.11 ▼	45	27.61%
Hornbeck Offshore Services	HOS	8.49		15.57	-4.73 ▼	75	79.79%
Heartland Payment Systems	HPY	94.30		66.03	9.84 ▼	33	79.86%	pP
HealthEquity Inc.	HQY	25.87		31.85	0.99 ▼	0	0.00%	Sell
Healthcare Realty Trust	HR	27.51		25.05	5.22 ▲	11	8.74%
Harsco Corporation	HSC	8.09		12.01	-3.82 ▼	22	48.31%
Heidrick & Struggles Intl	HSII	27.27		23.96	8.58 ▼	7	1.83%
Healthstream Inc.	HSTM	22.43		25.56	-1.44 ▼	20	20.09%
Heartland Express	HTLD	16.80		20.81	-4.66 ▼	41	30.86%
Hub Group Inc.	HUBG	31.70		39.22	-2.52 ▼	17	15.38%
Haverty Furniture Companies	HVT	21.11		23.70	-0.31 ▼	1	4.13%
Headwaters Inc.	HW	16.81		19.41	-2.29 ▼	5	7.54%
Healthways Inc.	HWAY	12.63		13.99	1.22 ▲	34	28.48%
Hawkins Inc.	HWKN	34.74		40.78	-0.25 ▼	1	8.77%
Marinemax Inc.	HZO	17.35		16.30	2.33 ▲	3	-9.31%
Integra LifeSciences Holdings	IART	66.36		59.07	2.35 ▲	6	3.41%
Interactive Brokers Group	IBKR	41.54		39.38	3.21 ▼	150	194.33%
Installed Building Products	IBP	23.26		25.87	-2.59 ▲	9	4.75%
Iconix Brand Group	ICON	6.74		14.31	-6.86 ▼	70	83.65%
ICU Medical, Inc.	ICUI	108.77		104.57	1.42 ▼	70	71.48%
Interval Leisure Group	IILG	15.81		20.22	-6.28 ▲	26	35.55%	spBuy
II-VI Inc.	IIVI	18.67		17.19	3.81 ▼	8	6.26%
Independent Bank	INDB	46.61		49.06	3.10 ▼	1	-1.59%
Inogen Inc.	INGN	40.76		44.49	-3.58 ▲	4	-12.19%
Interactive Intelligence	ININ	31.46		37.60	-1.71 ▲	21	23.27%
Summit Hotel Properties	INN	11.64		13.11	-0.12 ▼	1	3.96%
INTL FCStone Inc.	INTL	31.26		29.66	6.78 ▼	9	4.10%
Innospec Inc.	IOSP	54.67		51.90	5.70 ▼	18	18.75%
Inter Parfums Inc.	IPAR	24.68		28.54	-0.72 ▼	21	17.38%
Infinity Property and Casualty	IPCC	79.42		79.15	2.12 ▼	13	-0.28%
Innophos Holdings Inc	IPHS	29.70		41.32	-8.64 ▼	33	43.04%
Intrepid Potash	IPI	2.91		6.71	-8.12 ▲	54	79.05%
Impax Laboratories	IPXL	41.70		39.58	1.30 ▲	4	-4.84%
iRobot Corporation	IRBT	35.73		30.70	4.63 ▲	4	10.01%
Inland Real Estate	IRC	10.71		9.11	6.41 ▲	4	14.42%
Iridium Communications	IRDM	7.93		8.23	2.27 ▼	25	18.16%	AddSh
Investment Technology Group	ITG	17.05		20.10	3.33 ▼	1	1.45%
Itron, Inc.	ITRI	34.94		32.92	3.19 ▼	10	-0.20%
Invacare Corporation	IVC	17.48		19.15	2.48 ▼	0	0.00%	Sell
John Bean Technologies	JBT	47.42		40.22	9.42 ▼	14	27.00%
J&J Snack Foods	JJSF	112.69		117.82	-0.81 ▼	0	0.00%	Sell
Kaiser Aluminum	KALU	82.69		80.30	0.81 ▼	43	9.55%
Kaman Corporation	KAMN	40.20		38.40	3.08 ▲	6	0.88%
Kelly Services, Inc.	KELYA	15.30		15.12	2.69 ▼	10	-1.42%
Korn/Ferry International	KFY	33.24		35.92	1.97 ▼	0	0.00%	Sell
Kirkland's Inc.	KIRK	14.11		21.70	-7.41 ▼	17	32.78%
Kulicke and Soffa Industries	KLIC	11.49		11.87	3.08 ▼	1	-8.19%
Kindred Healthcare	KND	11.74		16.55	-6.41 ▲	16	42.84%
Knight Transportation	KNX	23.07		27.35	-1.53 ▼	33	21.93%
Koppers Holdings	KOP	18.30		22.24	-0.51 ▼	9	7.62%
Kopin Corp.	KOPN	3.14		3.16	-1.35 ▲	38	10.80%
Kraton Performance Polymers	KRA	18.38		21.89	-1.40 ▼	7	9.64%
Kite Realty Group Trust	KRG	25.45		25.30	2.08 ▼	8	-3.38%
KapStone Paper and Packaging	KS	21.76		24.40	3.05 ▼	0	0.00%	Sell
Quaker Chemical	KWR	76.91		83.80	-0.09 ▼	1	1.13%
Lithia Motors Inc.	LAD	106.44		115.09	2.84 ▼	0	0.00%	Sell
Lannett Company	LCI	41.14		47.49	-4.17 ▲	32	24.65%
Lydall Inc.	LDL	31.98		34.39	5.66 ▼	0	0.00%	Sell
Landauer Inc.	LDR	28.77		39.57	-0.36 ▼	1	22.10%
Littelfuse Inc.	LFUS	103.61		96.04	8.15 ▼	7	3.73%
Laclede Group Inc.	LG	57.87		54.96	2.74 ▼	12	7.77%
Ligand Pharmaceuticals	LGND	110.04		91.26	3.67 ▲	57	90.38%
LHC Group, Inc.	LHCG	45.74		41.57	1.16 ▼	76	99.48%
Lumber Liquidators Holdings	LL	16.68		18.87	-1.25 ▲	42	56.40%
Luminex Corporation	LMNX	21.49		18.92	6.93 ▲	6	2.43%
Lumos Networks Corp.	LMOS	11.40		12.97	-2.49 ▼	40	28.30%
Snyder's-Lance, Inc.	LNCE	35.67		34.16	2.62 ▼	26	11.47%
Lindsay Corporation	LNN	67.50		74.57	-2.09 ▲	17	6.59%
LogMeIn, Inc.	LOGM	66.45		65.00	1.79 ▼	11	-2.79%
LivePerson Inc.	LPSN	7.25		8.48	-3.32 ▼	48	35.33%
Liquidity Services	LQDT	6.68		8.23	-3.59 ▼	24	27.94%
LTC Properties Inc.	LTC	41.63		43.09	-0.77 ▼	5	-2.84%
LegacyTexas Financial Group	LTXB	24.59		29.70	-1.43 ▼	1	2.34%
Lexington Realty Trust	LXP	8.02		8.90	-1.42 ▼	5	3.49%
LSB Industries Inc.	LXU	7.17		23.45	-8.43 ▲	21	79.95%
La-Z-Boy Inc.	LZB	23.73		27.53	-2.25 ▼	5	7.45%
ManTech International	MANT	30.39		28.85	6.01 ▼	7	4.87%
Masimo Corporation	MASI	41.43		37.41	1.60 ▼	59	63.76%
Matthews International	MATW	53.27		56.54	4.09 ▼	0	0.00%	Sell
Matson, Inc.	MATX	42.10		45.18	6.31 ▼	0	0.00%	Sell
MB Financial Inc.	MBFI	32.45		34.35	2.01 ▼	1	-1.41%
Contango Oil & Gas Co.	MCF	6.08		10.37	-2.72 ▼	83	85.28%
Monarch Casino & Resort	MCRI	21.92		19.59	5.35 ▼	8	3.99%
The Marcus Corporation	MCS	19.15		20.40	-0.19 ▼	1	-0.68%
MedAssets Inc.	MDAS	30.78		24.65	10.00 ▲	10	38.77%
Medicines Co.	MDCO	39.58		34.98	3.22 ▼	6	0.13%
Medidata Solutions	MDSO	46.15		48.76	-1.17 ▲	19	10.48%
MiMedx Group	MDXG	9.54		8.33	-1.85 ▲	0	0.00%	Buy
Medifast Inc.	MED	30.51		30.53	2.26 ▼	1	-5.35%
Methode Electronics	MEI	31.49		35.17	1.16 ▼	1	-0.51%
Magellan Health Services	MGLN	61.10		52.24	-0.88 ▲	0	0.00%	Buy
M/I Homes, Inc.	MHO	20.95		23.84	-2.85 ▼	7	8.64%
Mobile Mini, Inc.	MINI	31.02		35.82	-0.60 ▼	1	0.70%
MKS Instruments Inc.	MKSI	35.99		34.33	2.92 ▼	4	-1.13%
Mueller Industries	MLI	26.93		32.55	-3.03 ▼	21	15.95%
Merit Medical Systems	MMSI	18.93		21.64	-5.73 ▲	8	-4.59%
Monro Muffler Brake	MNRO	65.74		71.30	3.03 ▼	0	0.00%	Sell
Momenta Pharmaceuticals	MNTA	16.43		18.90	-1.97 ▼	15	13.02%
Moog Inc.	MOG.A	61.04		64.80	2.68 ▼	0	0.00%	Sell
Movado Group, Inc.	MOV	25.95		24.90	-0.28 ▲	3	-6.59%
Motorcar Parts	MPAA	33.69		33.55	5.47 ▼	34	15.73%
Medical Properties Trust	MPW	11.20		12.17	-1.30 ▲	33	19.77%
Monolithic Power Systems	MPWR	63.15		56.21	8.42 ▼	10	14.55%
Mercury Computer Systems	MRCY	18.67		16.30	7.67 ▼	19	25.13%
Marten Transport Ltd	MRTN	16.87		19.11	-1.74 ▲	25	18.50%
Microsemi Corp.	MSCC	31.51		36.17	1.13 ▼	0	0.00%	Sell
MicroStrategy Inc.	MSTR	175.74		190.31	-4.04 ▲	8	6.35%
Meritage Homes	MTH	33.24		39.56	-3.50 ▼	19	22.16%
Materion Corporation	MTRN	27.58		32.56	-3.90 ▼	24	18.43%
Matrix Service Co.	MTRX	19.88		22.85	-0.48 ▼	1	4.61%
MTS Systems Corp.	MTSC	61.16		64.63	0.05 ▼	2	-1.24%
Men's Wearhouse	MW	14.63		42.66	-9.63 ▲	17	72.63%
Monster Worldwide	MWW	5.62		6.73	-3.32 ▼	7	9.65%
Myers Industries	MYE	13.69		15.33	0.52 ▼	1	2.98%
MYR Group	MYRG	20.28		24.65	-6.85 ▲	17	25.88%
Nanometrics	NANO	15.26		14.05	3.83 ▲	7	-0.07%
Navigators Group	NAVG	83.55		81.20	4.17 ▼	12	5.57%
NBT Bancorp, Inc.	NBTB	27.42		27.07	4.04 ▼	28	8.68%
Navigant Consulting	NCI	16.09		15.98	2.42 ▼	26	7.84%
Neogen Corp.	NEOG	57.98		51.28	4.58 ▲	7	6.97%
Newport Corp.	NEWP	15.71		15.40	2.76 ▼	6	-6.49%
Northfield Bancorp Inc.	NFBK	16.20		15.23	3.07 ▼	157	52.66%
Blue Nile Inc.	NILE	35.54		32.57	3.93 ▼	25	15.58%	pP
New Jersey Resources	NJR	30.60		28.85	0.55 ▼	0	0.00%	wBuy
Nektar Therapeutics	NKTR	15.87		12.53	7.25 ▲	6	25.65%
Northern Oil and Gas	NOG	3.76		5.58	-1.60 ▼	65	75.02%
Neenah Paper, Inc.	NP	62.48		60.79	2.94 ▼	10	-2.10%
National Penn Bancshares	NPBC	12.08		11.82	2.43 ▼	17	3.43%
National Presto Industries	NPK	78.13		84.14	1.14 ▼	0	0.00%	Sell
EnPro Industries	NPO	43.58		52.32	0.33 ▼	33	29.99%
Newpark Resources	NR	5.41		7.07	-2.77 ▼	31	42.02%
Insight Enterprises	NSIT	25.39		27.31	-0.08 ▼	21	6.52%
Insperity, Inc.	NSP	46.43		47.10	-0.45 ▲	17	-6.10%
Netgear Inc.	NTGR	42.74		37.83	9.96 ▼	10	32.45%
Nutrisystem, Inc.	NTRI	21.06		25.15	-4.28 ▼	8	11.51%
NuVasive, Inc.	NUVA	51.76		48.67	0.31 ▲	6	-0.42%
Northwest Bancshares	NWBI	13.15		12.98	3.58 ▼	34	5.28%
Northwestern Corp.	NWE	54.23		52.26	0.57 ▼	11	-0.61%
Northwest Natural Gas	NWN	49.62		45.59	3.97 ▲	12	9.34%
Quanex Building Products	NX	19.87		18.22	-1.32 ▲	0	0.00%	Buy
Oriental Financial Group	OFG	7.18		10.04	-2.86 ▼	34	51.32%
Omnicell Inc.	OMCL	28.26		32.76	-4.19 ▲	17	11.49%
Old National Bancorp.	ONB	13.53		14.54	0.96 ▼	1	0.52%
Oritani Financial	ORIT	16.09		15.62	2.61 ▼	12	2.75%
Orion Marine Group, Inc	ORN	4.31		5.88	-7.17 ▲	49	57.11%
OSI Systems, Inc.	OSIS	90.24		82.39	8.56 ▼	16	23.62%
Outerwall Inc.	OUTR	38.93		64.60	-4.16 ▼	20	44.39%
Oxford Industries	OXM	61.31		75.96	-4.91 ▼	12	18.13%
	PAHC	31.18		34.45	-1.53 ▼	12	2.75%
Prestige Brands Holdings	PBH	50.95		46.96	3.46 ▲	52	47.60%
Pep Boys - Manny, Moe & Jack	PBY	15.76		13.37	9.42 ▼	16	34.82%	pP
PDC Energy, Inc.	PDCE	55.49		52.72	0.33 ▼	18	-1.61%
Pennsylvania Real Estate Inv.	PEI	21.28		21.84	0.73 ▼	2	-2.95%
Perry Ellis International	PERY	18.73		22.47	-3.97 ▼	12	16.61%
Pioneer Energy Services	PES	2.20		3.78	-2.22 ▼	26	64.17%
PetMed Express Inc.	PETS	16.63		16.22	0.64 ▼	52	20.15%
Provident Financial Services	PFS	19.76		19.49	2.38 ▼	45	7.82%
PGT, Inc.	PGTI	11.50		12.84	-3.54 ▲	7	5.12%
Piper Jaffray Companies	PJC	39.38		43.23	0.35 ▲	48	24.08%
Park Electrochemical	PKE	15.13		18.13	-2.17 ▼	67	44.46%
Parkway Properties	PKY	15.58		17.00	-0.43 ▼	1	-0.26%
The Children's Place	PLCE	53.95		58.15	-4.00 ▲	21	9.27%
Popeyes Lousiana Kitchen	PLKI	56.46		55.21	0.18 ▲	2	-3.32%
ePlus Inc.	PLUS	100.44		81.52	5.01 ▲	11	21.79%
Plexus Corp.	PLXS	34.99		39.81	-2.53 ▼	23	14.24%
PharMerica	PMC	30.69		30.18	1.71 ▼	6	-9.42%
Pinnacle Financial Partners	PNFP	51.03		49.89	2.50 ▼	10	-0.47%
Pinnacle Entertainment	PNK	30.15		35.48	-5.07 ▼	11	13.96%
Piedmont Natural Gas Co.	PNY	56.73		47.05	10.00 ▲	12	44.87%
Pool Corp.	POOL	79.69		75.86	6.10 ▼	60	39.34%
Power Integrations	POWI	47.36		44.79	4.74 ▼	9	0.64%
Powell Industries	POWL	26.41		32.79	-1.53 ▼	2	2.80%
ProAssurance	PRA	48.76		50.92	3.08 ▼	0	0.00%	Sell
Portfolio Recovery Associates	PRAA	35.48		50.65	-8.25 ▼	18	38.36%
Perficient Inc.	PRFT	16.93		16.44	1.94 ▼	6	-1.91%
Progress Software	PRGS	22.93		25.78	-4.93 ▼	16	16.01%
Providence Service Corp	PRSC	47.58		45.59	0.70 ▼	8	-6.21%
PS Business Parks	PSB	86.25		80.32	5.97 ▼	12	10.24%
Privatebancorp Inc.	PVTB	40.92		39.21	3.92 ▼	9	2.27%
Papa John's International	PZZA	56.20		65.69	-6.28 ▼	6	4.71%
QLogic Corp.	QLGC	11.81		11.48	4.00 ▼	8	-10.60%
QuinStreet, Inc.	QNST	4.65		5.53	-3.97 ▼	7	15.91%
Quality Systems Inc.	QSII	15.49		14.05	5.30 ▲	8	3.27%
Resources Connection	RECN	16.59		16.41	2.85 ▼	10	-3.15%
REX American Resources	REX	51.58		58.33	0.06 ▼	2	-0.19%
Rex Energy Corporation	REXX	1.15		2.67	-3.46 ▼	78	93.83%
Repligen Corporation	RGEN	29.19		33.63	-2.59 ▲	11	-6.69%
Sturm, Ruger & Co.	RGR	59.13		53.80	-1.86 ▲	1	-1.45%
Regis Corp.	RGS	15.16		14.28	6.57 ▼	7	-8.95%
Republic Airways Holdings	RJET	4.38		6.14	-1.86 ▼	33	64.56%
Ruckus Wireless Inc.	RKUS	10.26		11.85	-2.10 ▼	7	9.20%
RLI Corp.	RLI	57.73		56.57	4.87 ▼	59	24.79%
Rambus Inc.	RMBS	11.61		12.80	-2.53 ▲	23	13.29%
Gibraltar Industries	ROCK	23.91		21.20	9.15 ▼	10	24.27%
Rogers Corporation	ROG	50.00		58.13	-1.18 ▼	33	32.67%
Retail Opportunity Investments	ROIC	17.85		17.13	3.20 ▼	10	2.76%
Rovi Corporation	ROVI	10.81		12.64	-1.19 ▲	38	41.60%
Red Robin Gourmet Burgers	RRGB	61.44		75.86	-5.10 ▼	17	19.00%
Roadrunner Transportation Syst	RRTS	9.37		17.94	-8.86 ▲	21	61.80%
Rofin-Sinar Technologies	RSTI	26.32		28.06	1.36 ▼	1	-1.47%
Ruby Tuesday, Inc.	RT	5.49		6.00	-3.17 ▲	12	13.41%
Rudolph Technologies	RTEC	14.20		13.17	4.70 ▼	10	8.90%
Ruth's Hospitality Group	RUTH	16.02		15.75	1.64 ▼	59	32.28%
Rayonier Advanced Materials	RYAM	9.11		11.56	1.63 ▼	52	59.00%
Sanderson Farms	SAFM	76.35		68.75	2.00 ▲	3	3.40%
Safety Insurance Group	SAFT	51.14		56.84	-1.51 ▼	5	7.12%
Sonic Automotive	SAH	22.81		22.45	2.60 ▼	7	-8.54%
Saia, Inc.	SAIA	22.59		30.28	-7.51 ▲	17	36.46%
Sanmina-SCI Corp.	SANM	21.31		22.61	1.23 ▼	1	-4.36%
Sabra Health Care REIT	SBRA	19.64		23.27	-6.05 ▲	33	34.53%
Southside Bancshares Inc.	SBSI	24.44		27.94	-0.70 ▼	1	3.13%
Scholastic	SCHL	37.71		42.58	-0.14 ▼	0	0.00%	Sell
Stepan Company	SCL	49.19		47.08	4.30 ▼	8	-5.78%
comScore, Inc.	SCOR	38.23		47.09	-4.20 ▼	15	20.14%
ScanSource, Inc.	SCSC	32.62		38.34	-0.43 ▼	1	7.78%
Select Comfort	SCSS	21.75		26.50	-1.48 ▼	22	24.90%
Select Medical Holdings	SEM	12.01		13.24	-0.74 ▲	20	17.12%
Seneca Foods Corp.	SENEA	28.85		29.16	-0.63 ▲	5	-6.11%
Simmons First National	SFNC	50.46		49.90	6.57 ▼	14	8.33%
Scientific Games	SGMS	8.10		11.71	-4.62 ▼	19	37.26%
Stone Energy Corp.	SGY	3.76		8.47	-1.61 ▼	74	90.57%
A. Schulman, Inc.	SHLM	29.24		36.43	-2.75 ▼	6	14.48%
Steven Madden, Ltd.	SHOO	30.31		36.49	-4.82 ▼	11	16.43%
Selective Insurance Group	SIGI	33.17		32.18	3.41 ▼	25	16.67%
Sigma Designs, Inc.	SIGM	6.38		9.07	-1.97 ▼	4	17.68%
South Jersey Industries	SJI	23.61		25.08	-4.75 ▼	6	3.04%
SkyWest Inc.	SKYW	19.64		18.04	5.15 ▼	59	71.07%
U.S. Silica Holdings	SLCA	18.21		23.98	0.03 ▲	30	41.58%
Super Micro Computer	SMCI	22.32		28.20	-2.22 ▼	5	12.13%
Standard Motor Products	SMP	38.67		37.78	4.48 ▼	8	0.10%
Stein Mart Inc.	SMRT	6.75		9.46	-7.21 ▼	29	36.62%
Semtech Corp.	SMTC	18.84		18.18	3.79 ▼	2	-5.85%
Synchronoss Technologies	SNCR	35.89		40.37	-0.42 ▲	17	11.75%
SYNNEX Corp.	SNX	91.05		86.39	4.13 ▼	18	16.33%
Sonic Corp.	SONC	30.92		27.14	2.92 ▲	7	8.80%
Spartan Motors Inc.	SPAR	3.42		4.05	-4.09 ▼	16	21.38%
Spectrum Pharmaceuticals	SPPI	6.04		6.52	-3.23 ▲	15	6.79%
Spartan Stores Inc.	SPTN	21.20		27.19	-6.87 ▼	16	26.21%
SPX Corp.	SPXC	9.31		14.78	-8.20 ▼	64	60.38%
SurModics Inc.	SRDX	20.18		23.11	-2.37 ▼	28	14.46%
Simpson Manufacturing Co.	SSD	33.99		36.67	0.82 ▼	1	0.79%
Stage Stores Inc.	SSI	8.35		11.43	-5.12 ▲	33	57.07%
E. W. Scripps Co.	SSP	19.47		21.02	1.97 ▼	1	-3.51%
S&T Bancorp Inc.	STBA	30.95		32.62	1.18 ▼	1	-3.17%
Stewart Information Services	STC	36.62		41.67	0.41 ▼	1	5.38%
Sterling Bancorp	STL	16.28		15.28	7.09 ▼	12	11.20%
Stamps.com Inc.	STMP	104.84		83.16	9.12 ▲	59	184.12%
Strayer Education	STRA	58.94		52.40	1.50 ▲	3	1.62%
Superior Industries Intl	SUP	18.16		19.41	-0.41 ▼	1	-0.61%
Supernus Phamaceuticals	SUPN	14.13		16.99	-2.28 ▼	2	3.55%
Stillwater Mining Co.	SWC	8.58		10.37	-2.82 ▼	7	7.44%
Schweitzer-Mauduit Intl	SWM	41.21		38.20	5.31 ▼	8	3.86%
Southwest Gas	SWX	52.66		57.45	-3.17 ▼	5	3.50%
SunCoke Energy Inc.	SXC	3.64		8.54	-8.13 ▲	56	83.05%
Standex International	SXI	80.59		85.61	3.23 ▼	1	0.01%
Sykes Enterprises,	SYKE	30.37		27.88	8.53 ▼	59	40.80%
Synergy Resources Corp.	SYRG	8.81		11.42	-0.39 ▼	1	14.13%
Sizmek Inc.	SZMK	3.69		5.92	-5.81 ▼	18	40.77%
TASER International	TASR	16.89		23.37	-4.95 ▼	20	37.51%
TrueBlue, Inc.	TBI	25.74		25.68	3.50 ▼	8	-10.28%
Texas Capital BancShares	TCBI	47.77		57.24	0.13 ▼	1	3.08%
Tidewater Inc.	TDW	6.38		15.18	-5.43 ▼	75	87.31%
Tesco Corporation	TESO	6.92		9.47	-2.24 ▼	63	62.72%
Tredegar Corp.	TG	13.44		16.10	-0.46 ▼	20	20.94%
Gentherm Inc.	THRM	47.78		46.03	0.57 ▼	3	-4.71%
Interface Inc.	TILE	18.60		22.52	-5.94 ▼	7	4.37%
Talmer Bancorp	TLMR	17.13		16.49	3.59 ▼	41	18.47%
Tompkins Financial	TMP	56.98		55.76	5.89 ▼	12	5.79%
TimkenSteel Corp	TMST	7.28		17.10	-6.28 ▼	52	78.65%
Tennant Company	TNC	56.86		60.84	1.72 ▼	0	0.00%	Sell
Tangoe, Inc.	TNGO	8.82		9.47	-0.62 ▲	29	31.09%
LendingTree Inc.	TREE	95.39		91.46	0.06 ▼	69	198.09%
TrustCo Bank	TRST	6.17		6.40	1.75 ▼	1	-4.75%
Tessera Technologies	TSRA	31.48		35.27	-1.84 ▼	23	13.18%
TeleTech Holdings	TTEC	27.81		27.23	1.14 ▼	39	10.10%
Tetra Tech Inc.	TTEK	25.71		27.25	2.25 ▼	0	0.00%	Sell
TETRA Technologies	TTI	7.63		7.13	5.13 ▼	18	2.42%
TTM Technologies	TTMI	6.53		7.89	0.27 ▼	1	2.54%
Take-Two Interactive Software	TTWO	34.76		30.49	7.21 ▼	30	28.27%	pP
Tuesday Morning	TUES	6.39		9.09	-2.57 ▲	46	64.14%
Tumi Holdings	TUMI	16.93		18.48	-1.55 ▲	32	14.88%
Titan International	TWI	3.68		7.45	-7.70 ▼	23	61.67%
Texas Roadhouse Inc.	TXRH	34.12		36.61	-2.69 ▲	7	1.02%
Monotype Imaging Holdings	TYPE	23.85		25.80	3.69 ▼	0	0.00%	Sell
Urstadt Biddle Properties	UBA	19.12		20.16	2.30 ▼	0	0.00%	Sell
United Bankshares	UBSI	37.14		40.67	1.69 ▼	1	-0.16%
United Community Banks	UCBI	18.80		20.81	-0.53 ▼	1	0.48%
Universal Electronics	UEIC	49.41		47.07	3.40 ▲	4	-4.00%
United Fire & Casualty	UFCS	37.26		35.84	4.94 ▼	45	23.69%
Unifi Inc	UFI	28.90		31.13	0.19 ▼	1	0.00%
Universal Forest Products	UFPI	68.33		66.21	7.11 ▼	22	13.09%
Universal Health Realty Income	UHT	49.15		48.35	2.75 ▼	9	-0.75%
United Insurance Holdings	UIHC	17.79		16.32	6.22 ▼	7	7.69%
UMB Financial	UMBF	46.96		52.89	-1.25 ▼	2	5.78%
UniFirst Corp.	UNF	104.35		110.93	-1.42 ▼	21	4.14%
Unit Corp.	UNT	11.14		19.11	-1.09 ▼	66	82.08%
U.S. Physical Therapy Inc.	USPH	51.71		47.80	2.64 ▼	8	2.07%
Ultratech, Inc.	UTEK	18.63		16.12	1.63 ▲	2	6.34%
Universal Technical Institute	UTI	4.08		5.74	-1.57 ▼	33	56.78%
UTi Worldwide Inc.	UTIW	6.97		7.37	0.84 ▲	37	27.09%
Universal Insurance Holdings	UVE	20.80		27.23	-5.05 ▼	4	-9.13%
Universal Corp.	UVV	54.40		52.03	3.43 ▼	9	0.78%
Marriott Vacations Worldwide	VAC	56.34		70.87	-6.40 ▲	18	28.67%
Vascular Solutions Inc.	VASC	34.21		32.89	0.44 ▲	3	-4.07%
VASCO Data Security Intl	VDSI	16.88		20.56	-1.06 ▼	20	17.21%
Veeco Instruments	VECO	20.93		23.35	-2.75 ▲	49	38.66%
Viavi Solutions	VIAV	6.05		6.40	1.26 ▼	1	-3.77%
Vicor Corp.	VICR	9.19		11.03	-2.01 ▲	25	21.99%
Meridian Bioscience	VIVO	19.85		18.36	3.93 ▲	7	4.09%
VOXX International	VOXX	5.89		6.87	-5.03 ▲	32	26.83%
Virtus Investment Partners	VRTS	118.40		115.45	4.65 ▼	6	-8.61%
Virtusa Corp.	VRTU	42.28		51.39	-3.85 ▼	4	13.09%
Veritiv Corp	VRTV	37.60		40.71	-0.86 ▼	5	-2.87%
ViaSat Inc.	VSAT	58.37		64.56	-2.04 ▼	5	2.39%
Vitamin Shoppe, Inc.	VSI	32.50		35.35	-2.86 ▲	49	25.71%
Viad Corp	VVI	29.32		29.01	2.71 ▼	20	2.27%
Westamerica Bancorp.	WABC	45.82		47.85	1.57 ▼	1	-2.99%
WageWorks, Inc.	WAGE	43.14		47.49	-2.49 ▼	16	1.64%
Walker & Dunlop Inc.	WD	28.27		25.37	5.08 ▼	61	86.85%
WD-40 Company	WDFC	99.51		92.52	5.72 ▼	12	10.05%
Winnebago Industries	WGO	18.97		21.78	1.23 ▼	0	0.00%	Sell
Wilshire Bancorp	WIBC	11.22		10.84	2.18 ▼	6	-3.44%
Encore Wire Corp.	WIRE	38.28		37.95	4.40 ▼	8	-11.39%
Wausau Paper Corp.	WPP	10.22		9.03	8.60 ▼	9	0.49%
World Acceptance	WRLD	37.89		44.45	1.18 ▼	5	-5.28%
Wintrust Financial	WTFC	48.91		52.70	-1.06 ▼	1	-1.39%
Watts Water Technologies	WTS	50.13		55.90	-0.40 ▼	0	0.00%	Sell
Wolverine World Wide	WWW	16.85		23.51	-8.13 ▲	29	42.73%
XO Group Inc.	XOXO	15.89		15.28	4.95 ▼	6	-6.53%
Ixia	XXIA	12.51		14.09	-3.79 ▼	5	3.40%
Olympic Steel Inc.	ZEUS	9.55		12.16	-1.33 ▼	23	35.21%
Zumiez, Inc.	ZUMZ	16.01		21.13	-3.95 ▲	36	55.02%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	23.29		26.99	-3.30 ▼	23	17.63%
ABB Ltd.	ABB	17.48		19.54	-2.06 ▼	24	13.56%
Advisory Board Co.	ABCO	49.08		47.72	2.32 ▼	6	-7.55%
Ambev	ABEV	4.44		5.22	-2.28 ▼	30	25.23%
Asbury Automotive Group	ABG	66.76		79.97	-4.55 ▼	8	17.33%
Barrick Gold	ABX	7.23		8.33	0.02 ▲	67	56.90%
Abengoa Yield plc	ABY	17.82		23.22	-4.69 ▲	24	42.28%	spBuy
ACADIA Pharmaceuticals	ACAD	33.70		39.57	-1.08 ▼	12	0.80%
American Capital	ACAS	13.88		13.42	4.86 ▼	6	-0.36%
Arch Capital Group Ltd.	ACGL	70.08		69.54	0.25 ▼	59	24.43%
Aluminum Corp. of China	ACH	7.81		9.58	-3.49 ▼	26	39.65%
Acadia Healthcare Company	ACHC	61.05		71.71	-1.76 ▼	1	3.49%
Achillion Pharmaceuticals	ACHN	9.81		8.61	3.60 ▼	6	-0.91%
Aduro Biotech Inc.	ADRO	29.56		26.06	4.64 ▲	3	-5.74%
Aegon N.V.	AEG	5.48		6.40	-3.28 ▼	18	15.42%
Agnico Eagle Mines	AEM	26.07		25.39	0.73 ▼	2	-8.53%
AerCap Holdings N.V.	AER	40.14		44.53	-0.03 ▼	1	0.37%
AmTrust Financial Services	AFSI	60.54		64.35	-0.86 ▼	5	-1.12%
Alamos Gold Inc.	AGI	3.23		4.22	-3.57 ▲	28	47.27%	spBuy
Argo Group International Holdi	AGII	59.20		57.11	4.85 ▼	39	16.54%
Agios Pharmaceuticals	AGIO	56.45		83.20	-4.09 ▼	19	42.85%
American Capital Agency Corp.	AGNC	17.50		18.87	-5.96 ▼	66	22.74%
Assured Guaranty Ltd.	AGO	26.42		27.35	-0.17 ▼	1	-6.66%
Adecoagro S.A.	AGRO	12.08		9.22	8.36 ▲	10	32.31%
Agrium Inc.	AGU	92.07		99.59	-0.72 ▼	21	7.68%
Alliance Holdings GP	AHGP	16.50		32.69	-8.38 ▼	54	72.60%
Apollo Investment Corporation	AINV	5.18		6.52	-2.91 ▼	26	30.28%
Embotelladora Andina	AKO.B	18.37		20.62	-2.99 ▼	3	4.42%
Air Lease Corporation	AL	31.08		34.60	-0.55 ▼	28	15.31%
Alder Biopharmaceuticals	ALDR	36.25		38.43	-0.24 ▲	12	-7.95%
Alon USA Partners	ALDW	22.42		24.57	-0.26 ▼	1	-2.99%
Alon USA Energy	ALJ	15.21		17.91	-2.29 ▼	8	5.82%
Alkermes plc	ALKS	76.50		64.04	4.04 ▲	7	6.55%
Ally Financial Inc.	ALLY	18.40		21.28	-3.23 ▼	18	15.36%
Alnylam Pharmaceuticals	ALNY	88.95		107.02	0.32 ▼	1	0.78%
Alere Inc.	ALR	38.21		46.96	-7.34 ▼	12	21.72%
Allison Transmission Holdings	ALSN	25.29		28.94	-3.31 ▼	33	18.92%
Alcatel-Lucent	ALU	3.73		3.64	2.84 ▼	11	0.81%
Autoliv Inc.	ALV	123.23		113.88	7.06 ▼	10	7.96%
Alexander's Inc.	ALX	397.49		375.36	1.18 ▲	6	0.40%
Antero Midstream Partners	AM	19.75		24.28	-1.71 ▼	2	3.38%
AMAG Pharmaceuticals	AMAG	27.82		47.52	-7.21 ▲	14	48.06%
Ambarella, Inc.	AMBA	57.57		73.60	-3.28 ▲	15	22.77%
AMC Entertainment Holdings	AMC	24.78		27.37	-3.58 ▼	16	13.82%
Ametek Inc.	AME	52.95		55.66	0.66 ▼	1	0.08%
American Homes 4 Rent	AMH	16.06		16.71	-0.01 ▼	1	-0.82%
Amkor Technology	AMKR	6.09		5.62	5.00 ▼	7	-2.25%
TD Ameritrade Holding Corporat	AMTD	33.78		33.75	2.68 ▼	6	-9.66%
America Movil	AMX	14.82		17.68	-4.16 ▼	46	29.47%
Anacor Pharmaceuticals	ANAC	104.65		98.68	-1.16 ▲	77	489.91%
American National Insurance Co	ANAT	99.20		105.26	1.41 ▼	0	0.00%	Sell
Arista Networks	ANET	70.27		67.35	0.32 ▲	2	-4.90%
Artisan Partners Asset Managem	APAM	35.28		40.37	-2.28 ▼	17	13.36%
Apple Hospitality REIT	APLE	20.59		18.30	3.51 ▼	4	6.30%
Archrock Partners	APLP	11.15		19.89	-5.03 ▼	26	49.99%
Apollo Global Management	APO	14.76		18.80	-5.66 ▼	41	33.87%
AmeriGas Partners LP	APU	33.81		42.60	-7.32 ▼	25	25.01%
Antero Resources	AR	20.82		26.75	-3.72 ▼	29	48.09%
Ares Capital Corporation	ARCC	13.97		15.82	-1.21 ▼	32	14.77%
Ardelyx Inc.	ARDX	19.61		16.60	0.19 ▲	3	-2.58%
Ares Management	ARES	12.86		16.39	-6.26 ▼	11	24.58%
Approach Resources	AREX	1.45		3.48	-2.67 ▼	71	91.99%
Apollo Commercial Real Estate	ARI	17.58		16.62	3.20 ▲	5	3.47%
Alliance Resource Partners LP	ARLP	12.25		22.13	-7.45 ▼	53	68.76%
ARM Holdings plc	ARMH	45.36		48.09	3.68 ▼	0	0.00%	Sell
Aramark	ARMK	32.17		30.96	2.75 ▲	4	-2.34%
ASML Holding NV	ASML	87.42		95.20	-0.85 ▼	1	-0.09%
Grupo Aeroprtuario del Sureste	ASR	142.97		155.39	-1.34 ▼	2	2.98%
Advanced Semiconductor Enginee	ASX	5.43		5.88	-0.60 ▼	5	-0.37%
Advantest Corp.	ATE	8.56		9.26	2.39 ▲	0	0.00%	Sell
Autohome Inc.	ATHM	36.76		37.39	-1.29 ▲	21	5.74%
athenahealth	ATHN	155.55		140.31	5.57 ▼	21	20.61%
AtriCure	ATRC	22.43		23.31	-1.15 ▲	12	-17.19%
AngloGold Ashanti Ltd.	AU	6.80		8.13	-3.00 ▼	6	1.73%
AU Optronics Corp.	AUO	2.57		3.30	-4.86 ▼	27	42.07%
Yamana Gold Inc.	AUY	1.81		2.51	-1.01 ▼	67	75.66%
Aviva plc	AV	15.01		14.59	1.77 ▼	4	-2.34%
Grupo Aval Acciones Y Valores	AVAL	6.51		8.15	-5.94 ▼	38	26.49%
AVG Technologies N.V.	AVG	20.25		23.33	-5.54 ▲	18	17.35%	spBuy
Avolon Holdings	AVOL	30.78		28.45	3.19 ▼	27	34.59%
AVX Corp.	AVX	12.09		13.59	-1.47 ▼	5	6.86%
Allied World Assurance Company	AWH	35.67		39.63	-6.64 ▲	17	10.94%
Armstrong World Industries	AWI	45.70		51.94	-3.51 ▼	13	15.20%
American Water Works Company	AWK	59.55		54.59	3.89 ▼	18	9.47%
American Axle & Manufacturing	AXL	19.23		22.12	1.83 ▼	0	0.00%	Sell
Axiall Corporation	AXLL	13.28		25.58	-4.50 ▼	33	67.40%
Axovont Sciences Ltd.	AXON	17.96		14.80	3.81 ▲	1	-7.76%
Axis Capital Holdings Limited	AXS	55.68		54.40	1.64 ▲	6	0.31%
Axalta Coatings Systems Ltd.	AXTA	25.81		29.61	-1.07 ▼	17	5.25%
Amaya Inc.	AYA	13.70		21.07	-5.62 ▼	8	37.27%
Aircastle LTD	AYR	20.10		21.81	-2.17 ▼	6	3.37%
AstraZeneca	AZN	32.80		32.11	1.68 ▲	4	-3.95%
Aspen Technology	AZPN	37.81		42.58	0.58 ▼	1	2.53%
Alibaba Group Holding	BABA	82.65		74.98	4.41 ▼	7	-1.04%
Booz Allen Hamilton Inc.	BAH	29.17		27.41	4.10 ▼	20	5.38%
Braskem S.A.	BAK	13.58		10.23	9.68 ▼	11	49.23%	pP
Brookfield Asset Management In	BAM	31.43		34.49	-0.10 ▼	5	5.30%
Credicorp Ltd.	BAP	96.14		117.27	-3.48 ▼	29	32.38%
Banco Bradesco S.A.	BBD	4.86		6.79	-2.51 ▼	53	60.69%
Banco Bilbao Vizcaya Argentari	BBVA	7.56		8.98	-5.53 ▼	17	15.93%
CorpBanca	BCA	12.24		14.08	-4.43 ▼	21	19.47%
BCE Inc.	BCE	38.25		42.68	-0.81 ▼	1	2.87%
Banco de Chile	BCH	58.28		63.95	-4.13 ▼	28	12.19%
Barclays PLC	BCS	12.87		15.56	-7.36 ▼	17	15.55%
Brandywine Realty Trust	BDN	12.89		13.74	1.06 ▼	36	15.14%
Beacon Roofing Supply Inc.	BECN	39.67		35.82	7.08 ▲	44	41.98%
Belmond Ltd.	BEL	9.29		11.14	-5.50 ▼	21	18.29%
Brookfield Renewable Energy Pa	BEP	25.44		27.27	-4.29 ▼	30	14.35%
Berry Plastics Group	BERY	34.75		32.78	5.32 ▼	9	3.30%
Bright Horizons Family Solutio	BFAM	63.46		59.48	2.44 ▼	104	71.98%
BBVA Banco Frances S.A.	BFR	19.33		18.26	3.94 ▼	8	-13.97%
Bunge Limited	BG	66.10		75.65	-6.64 ▼	23	23.45%
BGC Partners	BGCP	9.45		8.67	2.32 ▲	4	3.05%
BHP Billiton	BHP	23.93		35.29	-7.30 ▼	30	47.52%
Progressive Waste Solutions Lt	BIN	22.71		25.29	-6.29 ▼	29	18.12%
Brookfield Infrastructure Part	BIP	37.56		41.53	-0.86 ▼	2	3.69%
Bitauto Holdings Limited	BITA	28.76		35.32	-2.39 ▼	25	42.47%
Brookdale Senior Living Inc.	BKD	18.12		28.24	-7.48 ▼	25	48.92%
Black Knight Financial Service	BKFS	32.07		31.60	1.39 ▼	4	-6.85%
BankUnited	BKU	36.10		35.58	1.69 ▼	45	19.38%
Builders FirstSource	BLDR	10.82		13.96	-2.07 ▼	1	8.07%
Bloomin' Brands	BLMN	16.71		19.63	-5.03 ▲	35	26.23%
Bluebird Bio Inc.	BLUE	61.45		115.58	-4.71 ▲	18	51.80%
Banco Latinoamericano de Comer	BLX	25.64		27.72	1.91 ▼	1	1.84%
Banco Macro S.A.	BMA	53.25		49.83	5.09 ▼	7	-13.88%
Bank of Montreal	BMO	56.40		55.60	2.30 ▼	10	-2.39%
Beneficial Mutual Bancorp Inc.	BNCL	13.38		12.87	3.23 ▼	34	12.44%
The Bank of Nova Scotia	BNS	40.32		46.61	-2.72 ▼	30	19.94%
BOK Financial Corporation	BOKF	58.95		67.61	0.99 ▼	1	6.40%
BOX Inc.	BOX	14.00		14.95	-0.44 ▲	21	17.31%
British Petroleum	BP	30.15		35.50	-2.18 ▼	23	23.46%
Buckeye Partners	BPL	55.85		69.74	-3.78 ▼	6	15.60%
Popular	BPOP	27.46		30.61	-2.36 ▼	7	8.59%
Brookfield Property Partners	BPY	22.60		22.69	1.04 ▼	1	-5.90%
Brocade Communications Systems	BRCD	8.71		10.41	-4.20 ▼	23	21.74%
BRF - Brasil Foods S.A.	BRFS	14.39		17.74	-6.01 ▲	53	34.38%
Bruker Corporation	BRKR	23.31		19.45	8.05 ▲	6	11.32%
Brixmor Property Group	BRX	25.06		24.09	1.74 ▼	10	1.38%
Banco Santander-Chile	BSAC	17.47		19.44	-2.89 ▼	28	14.53%
Banco Santander Brasil	BSBR	3.87		3.81	0.50 ▲	4	-8.73%
Black Stone Minerals	BSM	14.90		15.81	-0.50 ▲	7	-8.60%
Grupo Financiero Santander Mex	BSMX	8.69		9.18	3.53 ▼	1	-2.96%
BT Group plc	BT	34.02		35.79	3.74 ▼	0	0.00%	Sell
B2Gold Corp	BTG	1.13		1.28	-1.12 ▲	45	37.57%
British American Tobacco	BTI	108.90		115.72	0.46 ▼	1	0.60%
Peabody Energy Corp.	BTU	7.64		33.41	-3.72 ▼	81	96.87%
Anheuser-Busch InBev	BUD	124.00		117.32	5.35 ▼	8	4.80%
Burlington Stores	BURL	41.12		50.41	-3.37 ▼	10	16.85%
Minas Buenaventura	BVN	4.05		7.07	-5.77 ▼	26	61.06%
Boardwalk Pipeline Partners	BWP	10.76		13.77	-3.16 ▼	29	32.16%
BWX Technologies Inc.	BWXT	30.77		26.22	8.51 ▲	44	45.22%
The Blackstone Group	BX	29.60		34.95	-4.29 ▼	17	2.03%
Blackstone Mortgage Trust	BXMT	27.02		28.35	-0.54 ▼	1	0.92%
Credit Acceptance Corp.	CACC	208.65		193.47	-0.35 ▲	2	-10.75%
Caesars Acquisition Co.	CACQ	7.21		6.92	0.38 ▼	3	-8.73%
CAE Inc.	CAE	10.87		11.50	0.43 ▼	29	9.34%
Canon Inc.	CAJ	30.00		31.60	-1.51 ▼	28	11.71%
Avis Budget Group	CAR	34.94		46.53	-5.48 ▼	6	22.55%
Cavium	CAVM	63.35		69.95	-0.80 ▼	1	-2.82%
Co. Brasileira de Distribuicao	CBD	10.80		18.62	-5.12 ▼	64	74.79%
Chicago Bridge & Iron Company	CBI	38.44		45.77	-2.15 ▼	17	2.36%
CBL & Associates Properties In	CBL	12.46		15.68	-6.80 ▼	41	35.10%
China Biologic Products	CBPO	128.30		102.63	6.04 ▲	9	24.13%
Cameco Corp.	CCJ	12.08		13.43	-3.71 ▼	6	5.18%
Crown Holdings Inc.	CCK	48.48		52.51	-0.10 ▼	5	3.16%
Clear Channel Outdoor Holdings	CCO	5.06		7.89	-8.20 ▼	24	46.68%
Cogent Communications Group In	CCOI	33.11		30.83	5.16 ▼	8	5.55%
Compania Cerverias Unidas	CCU	21.63		23.28	-0.51 ▼	1	-0.93%
CDW Corporation	CDW	42.41		39.91	4.06 ▼	19	8.19%
Celanese Corporation	CE	65.17		64.45	3.06 ▼	8	-5.78%
China Eastern Airlines	CEA	28.00		32.00	-2.64 ▼	17	-9.12%
Cempra	CEMP	29.81		33.17	-0.61 ▲	11	7.74%
CNOOC Ltd.	CEO	102.22		123.43	-3.04 ▼	26	28.52%
Capitol Federal Financial	CFFN	12.39		12.33	2.74 ▼	10	0.08%
Citizens Financial Group	CFG	25.90		24.62	3.29 ▲	6	0.66%
Colfax Corporation	CFX	22.00		34.48	-7.68 ▼	74	67.36%
The Carlyle Group LP	CG	15.61		21.97	-5.99 ▼	23	43.65%
China Telecom Corp. Ltd.	CHA	46.48		54.17	-3.54 ▼	27	25.86%
Churchill Downs Inc.	CHDN	134.88		132.48	2.45 ▼	48	38.52%
Chemical Financial Corp.	CHFC	34.19		33.31	4.67 ▼	10	3.98%
Choice Hotels International In	CHH	50.47		53.63	-0.39 ▼	31	11.97%
China Mobile Limited	CHL	56.61		61.13	-2.47 ▼	26	13.61%
Chemtura Corporation	CHMT	26.78		30.05	0.59 ▼	1	2.55%
Coherus Biosciences Inc.	CHRS	22.41		28.84	0.21 ▼	1	9.24%
Chunghwa Telecom Co.	CHT	29.82		30.63	-1.13 ▼	5	-0.03%
China Unicom (Hong Kong) Limit	CHU	12.31		13.77	-3.37 ▼	26	22.24%
Bancolombia S.A.	CIB	26.57		34.09	-6.18 ▼	7	23.30%
Cobalt International Energy	CIE	5.31		8.63	-2.64 ▼	84	69.41%
Cia Energetica de Minas Gerais	CIG	1.50		2.63	-4.14 ▼	66	79.45%
Colliers Intl. Group	CIGI	44.40		41.79	1.40 ▼	47	44.21%
Chimera Investment Corporation	CIM	14.22		14.38	-1.11 ▼	37	9.71%
CIT Group Inc.	CIT	40.26		43.99	-1.27 ▼	5	1.97%
Core Laboratories NV	CLB	108.48		108.11	0.64 ▼	10	-8.17%
Celldex Therapeutics	CLDX	15.52		17.74	0.50 ▲	1	-7.93%
Calumet Specialty Products Par	CLMT	19.33		26.08	-2.20 ▼	2	20.49%
Colony Financial	CLNY	19.47		22.29	-4.03 ▼	28	20.89%
Continental Resources Inc.	CLR	22.71		36.22	-1.44 ▼	29	50.04%
Celestica Inc.	CLS	10.72		11.81	-4.55 ▼	8	5.30%
Clovis Oncology	CLVS	32.80		78.92	-6.51 ▼	4	-24.20%
Canadian Imperial Bank	CM	66.33		74.42	-1.32 ▼	1	1.04%
Cheetah Mobile Inc.	CMCM	16.91		21.17	-1.03 ▼	18	24.54%
Cimpress N.V.	CMPR	81.90		77.52	4.03 ▼	11	4.04%
Costamare Inc.	CMRE	8.85		14.69	-6.70 ▼	24	49.81%
Chimerix	CMRX	35.91		44.10	-2.75 ▼	12	9.71%
CNA Financial Corporation	CNA	34.41		37.03	-0.70 ▼	19	12.40%
Cencosud S.A.	CNCO	6.10		6.71	-0.21 ▼	2	2.24%
CNH Industrial N.V.	CNHI	6.74		7.84	-2.55 ▲	17	12.13%
Canadian National Railway Co.	CNI	55.85		60.17	-1.61 ▼	5	2.55%
Canadian Natural Resources	CNQ	20.89		25.00	-0.29 ▼	28	29.58%
Cohen & Steers Inc.	CNS	30.32		32.74	0.60 ▼	36	24.95%
Cnova N.V.	CNV	2.95		4.04	-4.86 ▲	30	51.24%
Coca-Cola Bottling Co. Consoli	COKE	182.84		170.04	1.81 ▼	66	139.10%
Columbia Sportswear Company	COLM	45.38		57.15	-5.69 ▼	11	22.78%
CommScope Holding Co.	COMM	25.00		30.52	-4.20 ▼	5	5.38%
Cyrusone Inc.	CONE	36.10		32.92	3.51 ▼	83	64.02%
Cott Corp.	COT	10.44		10.78	-1.33 ▲	6	-7.08%
Coty Inc.	COTY	26.81		26.29	-0.57 ▼	58	46.34%
Canadian Pacific Railway	CP	125.07		154.18	-3.69 ▼	31	29.79%
Copa Holdings SA	CPA	49.30		62.88	-2.23 ▼	32	48.11%
Crescent Point Energy	CPG	11.27		15.12	-2.26 ▼	66	67.00%
Cepheid	CPHD	34.20		42.07	-5.31 ▲	19	34.42%
CPFL Energia S.A.	CPL	7.60		9.41	-1.34 ▼	29	37.03%
Calpine Corp.	CPN	12.88		16.53	-5.40 ▼	33	39.30%
Cooper-Standard Holdings	CPS	76.32		66.08	8.53 ▼	10	20.00%
Cheniere Energy Partners Holdi	CQH	14.99		21.03	-6.36 ▼	24	35.41%
Cheniere Energy Partners LP	CQP	21.75		27.96	-4.42 ▼	24	25.79%
CRH plc	CRH	28.20		27.54	1.19 ▲	4	-2.49%
Criteo SA	CRTO	39.00		43.00	-1.27 ▲	17	-2.09%
Crown Media Holdings Inc.	CRWN	5.25		5.03	2.22 ▼	41	47.47%
Credit Suisse Group AG	CS	21.29		25.17	-7.27 ▼	15	19.93%
CoStar Group Inc.	CSGP	203.67		191.84	4.30 ▼	7	-0.18%
Canadian Solar Inc.	CSIQ	27.07		22.89	1.90 ▲	0	0.00%	Buy
Cornerstone OnDemand	CSOD	33.90		33.50	-0.29 ▲	2	-6.46%
CaesarStone Sdot-Yam Ltd.	CSTE	40.08		45.40	-1.49 ▲	19	26.09%
Cooper Tire & Rubber Co.	CTB	38.21		40.65	1.08 ▼	0	0.00%	Sell
Ctrip.com Intl.	CTRP	48.59		39.61	8.80 ▼	8	8.87%
CubeSmart	CUBE	30.63		27.00	6.25 ▲	62	64.13%
Barracuda Networks	CUDA	18.65		24.81	-4.39 ▲	23	41.54%
Carnival plc	CUK	54.58		51.10	0.35 ▼	59	39.36%
Covanta Holding Corporation	CVA	16.05		18.16	-6.70 ▲	24	24.04%	spBuy
Cenovus Energy Inc.	CVE	12.58		15.54	-2.00 ▼	2	9.95%
CVR Energy	CVI	39.18		43.76	1.82 ▼	0	0.00%	Sell
CVR Refining	CVRR	19.22		20.93	1.40 ▼	0	0.00%	Sell
Cvent inc.	CVT	34.22		31.04	3.78 ▼	19	7.95%	pP
California Water Service Group	CWT	23.29		21.84	0.88 ▲	0	0.00%	Buy
CEMEX	CX	5.23		7.66	-6.00 ▼	29	43.82%
Concho Resources	CXO	91.97		112.95	-1.20 ▼	1	6.41%
Columbia Property Trust	CXP	23.30		24.65	0.81 ▼	1	-0.04%
CyberArk Software	CYBR	45.45		51.65	-3.18 ▲	17	-8.42%
Changyou.com Limited	CYOU	23.63		20.36	1.18 ▲	0	0.00%	Buy
CYS Investments Inc	CYS	7.29		7.89	-3.11 ▼	28	15.92%
Caesars Entertainment Corporat	CZR	7.59		8.64	-0.42 ▼	12	-6.75%
Tableau Software	DATA	88.67		99.57	-0.15 ▼	1	-0.50%
Deutsche Bank AG	DB	23.33		28.22	-6.09 ▼	17	18.34%
NTT Docomo	DCM	20.18		18.86	1.39 ▲	7	1.41%
DCT Industrial Trust Inc.	DCT	36.60		34.84	4.92 ▼	11	6.92%
DDR Corp.	DDR	16.62		16.18	2.00 ▼	8	-1.77%
Dillard's Inc.	DDS	67.62		96.10	-7.95 ▼	31	41.51%
Groupe Delhaize	DEG	24.14		22.81	4.23 ▼	31	6.15%	pP
Diageo plc	DEO	107.17		114.52	1.04 ▼	1	2.89%
DuPont Fabros Technology	DFT	31.78		29.67	6.08 ▼	8	4.30%
DigitalGlobe	DGI	14.64		22.37	-6.44 ▼	32	52.53%
Delek US Holdings Inc.	DK	23.32		30.39	-3.55 ▼	19	33.35%
Dolby Laboratories	DLB	34.23		35.37	0.25 ▼	5	-3.13%
Digital Realty Trust Inc.	DLR	74.80		68.19	4.26 ▼	10	7.72%
Dominion Midstream Partners	DM	27.63		33.95	-2.20 ▼	22	21.88%
Physicians Realty Trust	DOC	16.34		15.27	2.15 ▲	10	4.91%
Masonite Intl.	DOOR	61.66		65.90	-0.22 ▲	0	0.00%	Sell
Amdocs Limited	DOX	54.19		57.62	-1.68 ▼	5	-0.13%
Diplomat Pharmacy	DPLO	30.92		36.85	-0.61 ▲	15	17.06%
DCP Midstream Partners LP	DPM	21.05		30.30	-3.95 ▼	63	59.45%
Diamond Resorts Intl.	DRII	24.82		28.67	0.84 ▼	21	16.68%
The Descartes Systems Group	DSGX	19.75		17.69	5.12 ▼	26	21.24%	pP
DSW Inc.	DSW	23.64		29.00	-6.09 ▲	29	31.76%
Demandware	DWRE	52.86		56.63	-2.70 ▲	19	10.68%
DexCom	DXCM	82.11		78.82	-0.53 ▼	4	-4.33%
Dyax Corp.	DYAX	37.40		27.54	9.49 ▲	10	53.72%
Dynegy Inc.	DYN	11.21		21.83	-7.30 ▼	25	63.23%
Eni SpA	E	29.28		33.73	-3.49 ▼	7	10.32%
Centrais Eletricas Brasileiras	EBR	1.37		1.59	0.50 ▼	0	0.00%	Sell
Ecopetrol SA	EC	6.84		10.80	-5.09 ▼	110	84.38%
Encana Corporation	ECA	5.02		8.52	-2.17 ▼	64	76.53%
Empire District Electric Co.	EDE	27.18		22.37	3.06 ▲	1	11.30%
New Oriental Education & Techn	EDU	32.95		24.31	10.00 ▲	8	26.73%
Euronet Worldwide Inc.	EEFT	71.23		69.90	2.31 ▼	44	32.28%
Enbridge Energy Partners	EEP	20.66		28.49	-5.62 ▼	27	41.39%
Enbridge Energy Management	EEQ	19.54		28.30	-6.30 ▼	28	44.03%
Eagle Bancorp	EGBN	49.20		46.45	7.47 ▼	45	38.16%
Eldorado Gold	EGO	3.04		3.83	-2.18 ▼	7	11.11%
Eagle Pharmaceuticals	EGRX	97.17		67.13	3.78 ▲	6	27.44%
Endurance Intl. Group	EIGI	11.12		15.69	-2.89 ▼	19	35.12%
Ellie Mae	ELLI	59.96		67.66	-3.09 ▼	5	2.57%
Co. Paranaense de Energia	ELP	6.23		8.69	-3.93 ▼	65	53.55%
Equity LifeStyle Properties	ELS	65.27		58.82	4.17 ▲	61	47.39%
Enbridge Inc.	ENB	31.35		41.17	-6.79 ▼	6	19.45%
Enable Midstream Partners	ENBL	6.60		11.97	-6.84 ▼	62	69.59%
Enersis S.A.	ENI	12.55		13.79	-4.98 ▼	27	21.86%
EnLink Midstream	ENLC	14.86		22.83	-6.73 ▼	27	51.01%
EnLink Midstream Partners	ENLK	14.17		18.62	-4.34 ▼	57	45.95%
Global Eagle Entertainment Inc	ENT	9.78		12.15	-3.89 ▼	5	4.49%
Entegris	ENTG	13.21		13.77	-0.52 ▲	15	2.22%
Envestnet	ENV	29.61		36.18	-1.73 ▲	32	38.94%
Emprese Nac. de Electricidad	EOC	35.98		38.87	-2.92 ▼	28	16.93%
EPAM Systems	EPAM	78.91		72.27	2.24 ▲	65	95.23%
Enterprise Products Partners L	EPD	23.43		28.27	-4.00 ▼	53	28.29%
EP Energy Corp.	EPE	3.50		7.41	-3.28 ▼	24	68.55%
Equity Commonwealth	EQC	27.19		27.99	-0.09 ▼	1	-1.87%
EQT GP Holdings	EQGP	18.57		28.15	-5.35 ▼	5	22.27%
EQT Midstream Partners	EQM	69.17		74.61	-2.99 ▼	24	11.52%
Ericsson	ERIC	9.13		10.28	-3.42 ▼	34	20.40%
Erie Indemnity Co.	ERIE	94.00		86.81	8.04 ▲	9	10.45%
Embraer S.A.	ERJ	28.56		28.22	4.50 ▼	7	-2.59%
Enstar Group Limited	ESGR	149.99		155.79	-0.22 ▼	1	-0.23%
Elbit Systems	ESLT	86.62		79.57	6.40 ▼	8	6.53%
Essent Group	ESNT	22.56		25.61	-4.00 ▼	15	13.33%
Empire State Realty Trust	ESRT	18.00		17.39	2.83 ▼	10	1.07%
Energy Transfer Equity	ETE	11.09		26.09	-8.26 ▼	22	64.30%
Energy Transfer Partners LP	ETP	28.20		45.77	-7.40 ▼	41	50.80%
Etsy Inc.	ETSY	8.62		14.35	-4.12 ▲	9	20.85%
Euronav NV	EURN	13.08		14.23	-2.46 ▼	4	2.32%
EverBank Financial Corp.	EVER	16.29		18.93	-7.18 ▼	7	5.68%
Envision Healthcare Holdings	EVHC	23.44		34.27	-8.29 ▼	11	35.36%
EVERTEC	EVTC	16.86		18.65	-4.08 ▲	24	20.13%	spBuy
Exelixis	EXEL	4.99		5.58	-1.46 ▼	1	-2.25%
Diamondback Energy	FANG	66.16		76.82	1.71 ▼	0	0.00%	Sell
Flagstar Bancorp Inc.	FBC	23.42		21.03	8.38 ▼	33	35.69%	pP
Fibria Celulose S.A.	FBR	12.59		14.18	-0.79 ▼	1	3.30%
Fiat Chrysler	FCAU	13.72		14.77	-1.88 ▼	5	-2.54%
FCB Financial Holdings	FCB	35.39		33.13	6.41 ▼	45	47.64%
Forest City Enterprises	FCE.A	21.27		22.58	0.13 ▼	32	7.96%
FelCor Lodging Trust Inc.	FCH	7.17		8.61	-2.67 ▼	28	31.39%
Federal-Mogul Corp.	FDML	6.78		9.24	-2.97 ▼	73	61.63%
Fresh Del Monte Produce Inc.	FDP	40.45		43.08	2.97 ▼	0	0.00%	Sell
Forum Energy Technologies	FET	11.72		16.38	-1.66 ▼	64	62.56%
FBL Financial Group Inc.	FFG	62.78		60.07	5.28 ▼	69	35.89%
FibroGen Inc.	FGEN	29.15		24.19	4.15 ▲	5	11.47%
Fidelity & Guaranty Life	FGL	25.15		24.92	0.14 ▼	27	10.68%
Ferrellgas Partners	FGP	16.42		20.55	-4.66 ▼	14	21.62%
Frank's International N.V.	FI	15.61		17.55	-1.36 ▼	2	1.14%
First Interstate Bancsystem In	FIBK	28.35		27.71	3.38 ▼	12	1.76%
Fortress Investment Group LLC	FIG	5.11		6.15	-2.93 ▼	27	33.03%
Fitbit Inc.	FIT	27.73		39.44	-3.07 ▼	0	0.00%	Sell
National Beverage Corp.	FIZZ	43.84		32.08	10.00 ▲	25	91.02%
Flexion Intl.	FLEX	10.81		11.50	0.27 ▼	1	0.55%
FleetCor Technologies	FLT	140.32		153.01	-0.97 ▼	1	-0.59%
Fleetmatics Group PLC	FLTX	50.00		56.10	3.22 ▼	1	0.38%
Fresenius Medical Care	FMS	41.46		40.69	1.12 ▼	9	-2.61%
Fomento Economica Mexicano	FMX	93.26		96.78	1.66 ▼	1	-2.25%
Fidelity National Financial	FNF	32.49		36.28	-2.40 ▼	15	10.07%
Finisar Corp.	FNSR	14.70		13.29	-1.04 ▲	0	0.00%	Buy
Franco-Nevada Corporation	FNV	45.88		45.15	1.13 ▼	11	-3.00%
Ferro Corp.	FOE	11.01		13.02	-2.92 ▼	20	20.04%
First Industrial Realty Trust	FR	21.69		20.82	3.68 ▼	13	5.45%
First Republic Bank	FRC	64.98		62.28	4.12 ▼	12	3.97%
Fiesta Restaurant Group	FRGI	33.03		44.96	-6.03 ▲	14	35.25%
First Merchants Corp.	FRME	24.98		26.60	1.11 ▼	1	1.50%
FS Investment Corp.	FSIC	9.07		9.90	-1.34 ▼	1	2.58%
FirstService Corp.	FSV	41.18		32.16	8.11 ▲	2	5.02%
Cedar Fair	FUN	52.51		56.26	0.16 ▼	1	-0.61%
Forward Pharma	FWP	18.48		27.20	-3.62 ▼	19	33.62%
Genpact Ltd.	G	24.17		23.41	4.51 ▼	59	36.86%
The Gabelli Equity Trust	GAB	5.18		5.72	-2.05 ▼	24	14.95%
GAMCO Investors	GBL	29.61		34.75	0.72 ▼	0	0.00%	Sell
Greenbrier Companies	GBX	30.41		41.82	-4.17 ▼	26	43.34%
GoDaddy Inc.	GDDY	34.13		27.68	6.80 ▲	9	23.48%
Genesis Energy LP	GEL	32.13		42.79	-3.80 ▼	26	29.43%
Gold Fields Ltd.	GFI	2.65		3.02	-1.92 ▲	15	7.89%
Goldcorp Inc.	GG	11.59		14.24	-3.41 ▼	41	38.61%
Grupo Financiero Galicia S.A.	GGAL	24.41		21.69	5.32 ▼	9	16.85%
Gerdau S.A.	GGB	1.19		1.95	-2.93 ▼	99	82.19%
CGI Group	GIB	39.70		38.43	5.11 ▼	6	0.30%
Gildan Activewear Inc.	GIL	28.84		31.16	-0.76 ▲	1	1.91%
Golar LNG Ltd.	GLNG	14.12		33.93	-5.97 ▼	19	64.52%
Globant S.A.	GLOB	35.66		30.84	3.87 ▼	48	146.78%
Global Partners LP	GLP	15.46		30.96	-5.65 ▼	6	47.24%
Galapagos NV	GLPG	57.11		50.88	-0.01 ▲	0	0.00%	Buy
Gaming and Leisure Properties	GLPI	27.28		30.66	-6.63 ▼	21	14.32%
Globus Medical	GMED	27.02		24.23	4.68 ▲	6	1.31%
GNC Holdings Inc.	GNC	30.82		38.26	-7.30 ▲	13	28.79%
Generac Holdings Inc.	GNRC	28.46		34.64	-0.72 ▼	34	38.37%
Gogo Inc.	GOGO	17.42		16.67	1.99 ▲	2	-10.58%
GOL Linhas	GOL	0.69		1.57	-4.46 ▲	47	85.95%
Randgold Resources Limited	GOLD	59.52		65.71	-1.11 ▼	6	0.49%
Graphic Packaging Holding Comp	GPK	12.24		13.93	-2.35 ▼	5	9.47%
Gramercy Property Trust Inc.	GPT	7.94		7.40	1.66 ▲	0	0.00%	Buy
W.R. Grace & Co.	GRA	95.38		99.87	-1.15 ▼	17	-2.07%
Grifols S.A.	GRFS	31.87		34.27	1.85 ▼	1	1.73%
Groupon	GRPN	3.15		4.53	-6.41 ▲	37	55.13%
GrubHub Inc.	GRUB	23.43		31.04	-3.36 ▼	27	37.12%
Globalstar Inc.	GSAT	1.55		2.09	0.03 ▼	1	9.36%
Guangshen Railway Co.	GSH	24.50		23.53	3.89 ▼	8	-0.77%
GlaxoSmithKline	GSK	39.43		41.98	-1.39 ▼	5	1.05%
Gray Television Inc.	GTN	15.34		14.39	4.36 ▼	9	3.44%
Great Western Bancorp	GWB	29.36		26.14	7.86 ▼	35	29.07%
GW Pharmaceuticals	GWPH	66.79		99.98	-4.25 ▼	15	35.75%
Guidewire Software	GWRE	58.15		55.52	3.19 ▼	9	3.10%
Gazit-Globe Ltd.	GZT	9.25		11.02	-3.33 ▼	27	24.12%
Hyatt Hotels Corporation	H	48.16		52.60	-1.94 ▼	21	13.18%
Halozyme Therapeutics	HALO	16.01		18.24	-0.46 ▲	5	-4.03%
Blackhawk Network Holdings	HAWK	45.52		42.39	3.76 ▲	78	75.75%
HudBay Minerals	HBM	3.45		5.88	-3.87 ▼	24	56.86%
HDFC Bank Ltd.	HDB	58.60		60.90	-1.90 ▼	5	-1.56%
HD Supply Holdings	HDS	29.04		32.10	-1.47 ▲	15	11.22%
HEICO Corp.	HEI	48.51		53.10	-0.75 ▼	21	11.58%
Holly Energy Partners	HEP	30.19		33.07	-0.06 ▼	2	-0.63%
The Howard Hughes Corporation	HHC	109.05		132.17	-3.30 ▼	24	23.25%
InfraREIT Inc.	HIFR	18.41		25.47	-7.03 ▼	15	33.19%
Himax Technologies	HIMX	8.51		6.88	1.75 ▲	4	13.32%
HealthSouth Corp.	HLS	34.10		39.23	-4.74 ▲	17	15.70%
Hilton Worldwide Holdings	HLT	21.46		25.96	-4.00 ▼	24	22.12%
Honda Motor Co.	HMC	31.94		33.11	0.33 ▼	1	-1.01%
Houghton Mifflin Harcourt	HMHC	19.85		22.26	-3.45 ▲	18	15.89%
Homeinns Hotel Group	HMIN	34.19		28.83	5.13 ▲	12	18.72%
Huaneng Power Intl.	HNP	34.62		43.84	-7.10 ▼	7	19.07%
Hollysys Automation Technologi	HOLI	21.19		19.48	2.42 ▲	8	1.10%
Hudson Pacific Properties	HPP	27.77		29.52	-2.18 ▼	8	3.07%
Tekla Healthcare Investors	HQH	29.93		32.95	-2.17 ▼	17	-4.10%
Harbinger Group Inc.	HRG	12.61		13.42	1.30 ▼	0	0.00%	Sell
HSBC Holdings	HSBC	39.28		41.34	-1.60 ▼	24	10.04%
Hersha Hospitality Trust	HT	22.02		24.84	-3.01 ▼	19	15.21%
Healthcare Trust of America	HTA	26.82		24.89	2.13 ▲	3	2.68%
Hilltop Holdings Inc.	HTH	19.46		21.74	0.58 ▼	1	0.66%
China Lodging Group	HTHT	29.57		26.37	3.13 ▼	19	18.04%
Hatteras Financial Corp	HTS	13.26		15.80	-8.40 ▼	32	26.13%
Hertz Global Holdings	HTZ	14.29		18.13	-3.90 ▼	5	10.13%
HubSpot Inc.	HUBS	55.21		48.36	4.50 ▲	14	12.63%
Huntsman Corporation	HUN	10.49		15.61	-5.58 ▼	24	51.03%
Huron Consulting Group Inc.	HURN	56.73		63.86	-5.48 ▲	13	17.70%
Hexcel Corp.	HXL	45.31		48.13	-1.21 ▲	15	5.25%
Horizon Pharma	HZNP	20.79		25.41	-3.21 ▲	12	6.18%
IAC/InterActiveCorp.	IACI	60.17		69.81	-5.29 ▼	17	8.31%
Industrias Bachoco	IBA	49.23		55.77	-5.83 ▼	7	9.97%
IberiaBank Corp.	IBKC	53.87		62.88	-1.14 ▼	1	2.55%
ICICI Bank Ltd.	IBN	7.46		8.84	-4.23 ▼	45	30.61%
Israel Chemicals Ltd.	ICL	4.11		5.78	-7.19 ▼	19	37.54%
ICON plc	ICLR	75.62		69.02	0.03 ▲	3	1.22%
Intercept Pharmaceuticals	ICPT	156.08		202.20	-2.55 ▼	18	25.45%
Icahn Enterprises	IEP	63.29		76.40	-2.94 ▼	5	11.11%
International Game Technology	IGT	15.16		16.81	-2.80 ▼	17	-0.27%
Intercontinental Hotels Group	IHG	37.51		37.36	0.63 ▼	7	-6.53%
IHS Inc.	IHS	115.70		122.09	-0.27 ▼	1	-3.23%
IMAX Corp.	IMAX	37.83		35.54	3.23 ▼	8	1.34%
Immunogen Inc.	IMGN	13.55		11.64	0.69 ▲	3	-0.29%
Immersion Corp.	IMMR	12.18		11.44	1.97 ▼	36	24.67%
Imperial Oil Ltd.	IMO	31.15		34.59	-3.30 ▼	29	20.30%
Imperva Inc.	IMPV	65.50		61.96	2.28 ▼	59	59.99%
IMS Health Holdings	IMS	25.66		29.58	-4.56 ▼	7	5.97%
INC Research Holdings	INCR	47.50		40.51	2.81 ▲	32	55.33%
Incyte Corporation	INCY	113.23		100.53	-0.15 ▲	60	105.69%
Infinera Corporation	INFN	17.74		21.28	0.48 ▼	0	0.00%	Sell
Infosys Ltd.	INFY	16.35		17.55	-3.45 ▼	4	-0.62%
ING Groep N.V.	ING	13.31		14.98	-4.18 ▼	17	6.66%
Inovio Pharmaceuticals	INO	6.87		7.29	0.02 ▼	1	-10.45%
Insmed Incorporated	INSM	17.90		21.15	-4.83 ▲	12	11.08%
INSYS Therapeutics	INSY	28.29		32.08	-1.10 ▲	12	3.68%
InvenSense, Inc.	INVN	10.43		12.11	1.16 ▼	0	0.00%	Sell
Interxion Holding NV	INXN	29.89		28.34	3.49 ▼	8	2.05%
InterOil Corp.	IOC	31.04		40.33	-1.59 ▼	22	32.83%
Inphi Corporation	IPHI	27.01		25.89	4.47 ▼	52	78.05%
Investors Real Estate Trust	IRET	7.20		7.84	1.38 ▼	1	-0.28%
IRSA Investments and Represent	IRS	12.14		16.31	-3.76 ▼	4	20.76%
Ironwood Pharmaceuticals Inc.	IRWD	11.76		12.66	0.39 ▼	33	15.64%
Investors Bancorp Inc.	ISBC	12.27		12.09	2.32 ▼	12	-0.33%
Isis Pharmaceuticals	ISIS	57.84		50.33	3.91 ▼	6	7.17%
ITC Holdings Corp.	ITC	38.60		33.62	4.50 ▲	2	0.00%
Intra-Cellular Therapies	ITCI	53.91		42.20	6.87 ▼	54	223.40%
Itau Unibanco Holding	ITUB	6.67		8.17	-0.61 ▼	30	39.31%
Invesco Mortgage Capital Inc.	IVR	13.01		13.78	-1.62 ▲	25	11.68%
ORIX Corp.	IX	68.89		73.81	0.52 ▼	1	-0.17%
Jazz Pharmaceuticals plc	JAZZ	139.96		155.60	-2.19 ▲	17	10.02%
JD.com Inc.	JD	32.65		27.87	2.59 ▲	2	0.90%
Just Energy Group	JE	6.97		6.24	3.63 ▼	34	33.89%
James Hardie Ind.	JHX	11.60		12.72	-3.48 ▼	5	4.45%
Jumei Intl. Holding	JMEI	9.50		13.53	-3.65 ▲	23	50.90%
51job Inc.	JOBS	30.15		32.06	0.55 ▼	2	-2.10%
The St. Joe Company	JOE	18.33		19.27	0.75 ▼	1	-1.44%
Juno Therapeutics	JUNO	44.63		51.56	1.65 ▼	1	-0.56%
iKang Healthcare Group	KANG	20.36		16.09	4.75 ▲	4	19.06%
KAR Auction Services	KAR	36.63		38.03	0.70 ▲	0	0.00%	Sell
KB Financial Group	KB	28.20		31.56	-1.75 ▼	5	4.76%
Knight Capital Group	KCG	11.90		11.78	3.03 ▼	10	-1.65%
Korea Electric Power	KEP	21.18		21.86	-0.14 ▼	1	-3.07%
Kinross Gold	KGC	1.88		2.13	-0.16 ▼	6	-6.82%
King Digital Entertainment	KING	17.92		15.97	8.02 ▲	9	21.74%
Kite Pharma	KITE	63.03		73.55	2.43 ▼	0	0.00%	Sell
KKR & Co.	KKR	15.56		18.99	-4.32 ▼	17	12.24%
Knoll Inc.	KNL	20.26		23.24	-3.29 ▼	14	12.03%
Coca-Cola FEMSA	KOF	71.60		76.67	1.94 ▼	1	0.24%
Kosmos Energy Ltd	KOS	5.01		7.36	-1.54 ▼	1	13.77%
Karyopharm Therapeutics	KPTI	13.47		18.12	0.56 ▼	1	4.33%
Kearny Financial Corp.	KRNY	12.30		11.55	4.87 ▼	31	14.92%
KT Corp.	KT	12.19		13.14	-1.23 ▼	6	2.79%
Kennedy-Wilson Holdings	KW	23.60		25.38	1.26 ▼	1	1.50%
Kyocera Corp.	KYO	45.55		50.26	-2.48 ▼	26	12.76%
Multi-Color Corp.	LABL	63.80		69.85	-3.39 ▼	5	-7.19%
Lazard Ltd.	LAZ	44.88		50.18	-2.57 ▲	17	3.92%
L Brands Inc.	LB	95.77		89.70	3.79 ▼	15	4.37%
LendingClub Corp.	LC	11.48		14.98	-1.91 ▼	27	32.91%
Lear Corp.	LEA	122.59		112.68	6.10 ▼	10	5.70%
China Life Insurance Co. Ltd.	LFC	16.41		19.15	-2.76 ▼	7	7.24%
LATAM Airlines Group	LFL	5.32		6.20	-1.39 ▼	146	77.42%
Lions Gate Entertainment Corp.	LGF	32.36		37.87	-3.75 ▼	4	5.10%
Cheniere Energy	LNG	36.04		57.80	-5.29 ▼	28	49.52%
LinkedIn Corporation	LNKD	225.80		217.37	5.85 ▼	8	7.96%
Logitech Intl.	LOGI	14.53		13.82	4.17 ▼	10	4.53%
Grand Canyon Education	LOPE	38.46		40.70	-0.54 ▼	5	-0.81%
Loral Space & Communications	LORL	38.36		53.75	-8.21 ▲	46	46.22%
Laredo Petroleum Holdings	LPI	7.79		11.90	-1.60 ▼	2	16.24%
LG Display Co.	LPL	10.22		11.12	0.48 ▲	41	27.72%
LPL Investment Holdings Inc.	LPLA	41.43		41.29	3.12 ▼	7	-2.91%
La Quinta Holdings	LQ	13.77		18.13	-7.32 ▲	21	37.32%
Lululemon Athletica Inc.	LULU	50.26		55.36	-3.17 ▲	14	6.53%
Luxottica Group SpA	LUX	63.42		67.65	-1.87 ▼	0	0.00%	Sell
Las Vegas Sands Corp.	LVS	41.53		48.37	-2.53 ▼	18	19.98%
Luxoft Holding	LXFT	75.27		64.57	6.85 ▼	71	113.47%	pP
Lloyds Banking Group	LYG	4.26		4.80	-5.05 ▼	19	15.03%
Merrimack Pharmaceuticals	MACK	7.95		10.14	-2.31 ▼	21	19.94%
Main Street Capital Corporatio	MAIN	28.82		30.70	3.54 ▼	0	0.00%	Sell
MBIA Inc.	MBI	5.94		7.36	-2.02 ▼	4	9.45%
Mobileye N.V.	MBLY	40.62		49.40	-3.24 ▼	14	14.72%
Mobile TeleSystems	MBT	6.31		7.85	-1.89 ▼	29	33.65%
MDC Partners Inc.	MDCA	21.43		20.08	2.27 ▲	2	-0.14%
McDermott International Inc.	MDR	3.29		4.89	-2.44 ▼	4	25.06%
Medivation	MDVN	43.79		50.52	-2.54 ▲	27	21.90%
Media General	MEG	14.98		13.95	3.82 ▼	10	1.01%
Mercadolibre Inc.	MELI	111.56		110.86	3.71 ▼	6	-6.21%
Methanex Corp.	MEOH	31.94		44.56	-2.74 ▼	23	34.58%
MFA Financial	MFA	6.83		7.20	-3.04 ▼	38	12.77%
Manulife Financial Corporation	MFC	14.70		17.08	-1.97 ▼	21	15.18%
Mizuho Financial Group	MFG	4.01		4.13	0.83 ▼	1	-0.75%
Mattress Firm Holding Corp.	MFRM	46.10		51.49	-0.09 ▲	15	23.09%
Magna International	MGA	40.83		50.00	-5.18 ▼	6	15.54%
MGE Energy Inc.	MGEE	45.28		40.85	3.43 ▲	12	10.14%
MGM Resorts International	MGM	21.17		20.56	1.86 ▼	19	-5.87%
MacroGenics Inc.	MGNX	31.43		28.77	3.00 ▼	7	0.38%
Marine Harvest ASA	MHG	12.98		12.52	3.13 ▼	13	4.85%
Maiden Holdings	MHLD	14.62		14.57	1.22 ▼	9	-2.86%
Macquarie Infrastructure Corp.	MIC	65.32		79.24	-4.68 ▼	12	14.61%
Middleby Corp.	MIDD	107.01		114.10	-2.11 ▼	5	-1.81%
The Michaels Companies	MIK	21.31		24.48	-3.61 ▲	12	9.55%
Markel Corp.	MKL	862.35		836.26	5.11 ▼	9	3.92%
Marketo	MKTO	27.28		30.35	-1.23 ▼	1	-3.53%
Mellanox Technologies	MLNX	41.89		45.59	0.36 ▼	1	0.02%
Marcus & Millichap	MMI	29.68		40.46	-7.71 ▼	6	3.48%
Magellan Midstream Partners	MMP	62.53		68.54	-2.45 ▼	28	17.66%
MannKind Corp.	MNKD	1.48		3.31	-5.05 ▼	21	70.58%
Momo Inc.	MOMO	15.65		12.88	1.76 ▲	6	9.67%
Monogram Residential Trust	MORE	9.82		9.43	2.45 ▼	11	3.92%
Morningstar Inc.	MORN	79.61		78.86	-0.39 ▼	2	-3.99%
Melco Crown Entertainment Ltd.	MPEL	16.32		18.49	-2.37 ▼	17	1.45%
Metaldyne Performance Group	MPG	17.85		21.23	-0.49 ▼	1	6.69%
MPLX LP	MPLX	33.24		47.86	-4.49 ▼	28	53.43%
Mindray Medical Intl Limited	MR	26.75		25.36	3.49 ▲	6	0.45%
MRC Global Inc.	MRC	12.17		14.31	1.43 ▼	0	0.00%	Sell
Memorial Resource Development	MRD	14.18		17.63	-3.69 ▼	53	21.70%
Markit Ltd.	MRKT	29.08		28.09	0.31 ▼	51	9.49%
Marvell Technology Group Ltd.	MRVL	8.56		10.85	-4.20 ▲	37	40.47%
The Madison Square Garden Co.	MSG	161.04		168.43	0.53 ▼	1	-1.26%
MSG Networks	MSGN	20.70		22.68	-3.22 ▲	19	13.54%
ArcelorMittal	MT	3.85		6.64	-7.37 ▼	26	63.61%
Matador Resources Company	MTDR	20.35		25.27	-0.58 ▼	2	8.70%
MGIC Investment Corp.	MTG	8.82		10.16	-3.61 ▼	17	9.91%
Vail Resorts Inc.	MTN	124.89		111.24	8.14 ▲	80	63.75%
Meritor	MTOR	7.57		11.40	-5.28 ▼	17	38.31%
M/A-Com Technology Solutions H	MTSI	38.74		32.25	3.76 ▲	8	9.28%
Mitsubishi Financial	MTU	6.18		6.76	-0.64 ▼	1	1.28%
Manitowoc Co. Inc.	MTW	14.15		17.04	-1.38 ▼	35	29.99%
MasTec	MTZ	17.11		17.01	1.45 ▼	4	-8.94%
Mueller Water Products	MWA	8.72		8.48	2.16 ▼	6	-2.57%
ClubCorp Holdings	MYCC	17.64		20.91	-8.03 ▼	9	14.41%
Myriad Genetics Inc.	MYGN	42.99		38.53	4.59 ▼	16	18.33%
MaxLinear Inc.	MXL	15.11		13.23	8.58 ▼	13	17.59%
Maxwell Technologies	MXWL	6.46		5.89	3.91 ▼	10	2.54%
NetSuite Inc.	N	81.99		89.05	-2.39 ▼	17	7.90%
Nordic American Tankers Limite	NAT	14.32		15.40	-1.10 ▼	1	-0.49%
Navistar International Corpora	NAV	8.57		17.82	-4.78 ▼	52	73.94%
Neurocrine Biosciences Inc.	NBIX	51.87		45.70	2.80 ▼	9	8.11%
Norwegian Cruise Line Holdings	NCLH	56.86		59.88	-1.08 ▼	5	-3.21%
New Relic Inc.	NEWR	36.26		34.82	-0.42 ▼	4	-3.79%
NovaGold Resources Inc.	NG	4.25		3.52	2.21 ▲	2	1.43%
New Gold	NGD	2.25		2.76	-1.49 ▲	7	6.64%
National Grid plc	NGG	68.24		67.78	0.65 ▼	12	-0.18%
National General Holdings	NGHC	21.62		19.94	3.51 ▼	6	-0.78%
NGL Energy Partners LP	NGL	9.10		22.04	-6.79 ▼	22	66.70%
Targa Resources Partners	NGLS	15.32		29.01	-6.42 ▼	62	73.56%
National Health Investors Inc.	NHI	59.90		62.33	-0.04 ▲	35	12.11%
NICE Systems	NICE	57.89		61.91	0.21 ▼	1	-2.37%
Nidec Corp.	NJ	17.93		19.42	0.53 ▼	0	0.00%	Sell
NewLink Genetics Corporation	NLNK	35.33		42.46	-2.77 ▲	11	4.67%
Annaly Capital Management	NLY	9.49		9.94	-4.54 ▼	7	4.62%
Nimble Storage	NMBL	9.69		21.98	-8.51 ▼	18	61.73%
Nomura Holdings	NMR	5.65		6.40	-3.18 ▼	17	3.42%
Nelnet Inc.	NNI	31.29		36.51	-5.38 ▲	35	29.69%	spBuy
Noah Holdings	NOAH	29.56		25.63	4.35 ▼	10	5.72%
Nokia Corp.	NOK	6.84		6.82	2.25 ▼	10	-1.16%
Nord Anglia Education	NORD	19.09		22.17	-1.52 ▲	17	8.22%
ServiceNow	NOW	85.73		78.02	5.35 ▼	8	8.70%
NorthStar Realty Finance Corp.	NRF	16.62		23.83	-8.49 ▼	28	43.66%
New Residential Investment Cor	NRZ	12.45		14.11	-5.84 ▲	19	15.59%	spBuy
NuStar Energy	NS	34.12		50.31	-8.08 ▼	24	41.10%
Northstar Asset Management	NSAM	11.63		16.40	-6.81 ▼	35	43.22%
NuStar GP Holdings	NSH	15.96		29.39	-7.51 ▼	22	54.53%
Nationstar Mortgage Holdings I	NSM	12.39		16.72	-4.10 ▼	58	59.22%
NetEase Inc.	NTES	181.81		137.83	8.82 ▲	9	31.75%
Northern Tier Energy	NTI	24.00		26.18	1.40 ▼	1	1.64%
Nortek Inc.	NTK	42.71		64.38	-7.94 ▼	13	44.93%
Nortel Inversora S.A.	NTL	15.90		18.36	0.59 ▼	2	1.49%
Nippon Telegraph & Telephone	NTT	38.71		36.07	2.27 ▲	44	27.63%
Nuance Communications	NUAN	20.36		17.59	8.20 ▲	34	33.51%
Nu Skin Enterprises Inc.	NUS	37.58		42.50	-3.67 ▲	32	26.96%
Novavax	NVAX	8.53		9.39	-2.31 ▲	12	-0.24%
InVivo	NVIV	8.66		10.24	-2.41 ▲	17	5.15%
Novo Nordisk	NVO	56.45		53.87	0.15 ▲	2	-1.96%
Nevro Corp.	NVRO	65.69		48.12	7.36 ▲	5	30.11%
Novartis	NVS	84.77		92.75	-6.04 ▼	17	10.60%
News Corporation	NWS	13.62		14.61	0.39 ▼	1	0.73%
Nexstar Broadcasting Group Inc	NXST	56.06		51.74	4.61 ▼	6	-0.57%
Nxstage Medical	NXTM	20.32		17.36	5.92 ▼	6	2.06%
New York REIT	NYRT	11.36		10.78	4.97 ▼	12	11.44%
Oaktree Capital Group	OAK	46.53		50.79	-2.67 ▼	15	8.35%
Oasis Petroleum Inc.	OAS	7.15		13.28	-1.99 ▼	71	85.11%
OneBeacon Insurance Group	OB	12.15		14.25	-3.31 ▼	16	15.57%
Owens Corning	OC	46.01		43.73	2.76 ▼	50	30.23%
ONEOK Partners	OKS	22.83		33.49	-4.47 ▼	65	58.94%
Universal Display Corp.	OLED	50.94		41.31	8.42 ▲	4	4.84%
Grupo Aeroport. del Centro Nor	OMAB	37.30		41.45	-2.12 ▼	2	0.93%
OM Asset Management	OMAM	14.73		16.60	-1.47 ▼	17	6.56%
ON Semiconductor	ON	10.01		10.99	0.70 ▼	1	2.15%
Spark Therapeutics	ONCE	44.13		58.53	0.46 ▼	1	12.99%
Opus Bank	OPB	36.80		35.52	0.86 ▼	42	26.41%
Ophthotech Corp.	OPHT	76.74		51.55	8.19 ▲	6	37.68%
Opko Health	OPK	9.98		11.81	-0.51 ▲	19	29.92%
Ormat Technologies Inc.	ORA	36.83		37.26	-0.93 ▼	5	-5.50%
Orange	ORAN	16.54		16.25	2.38 ▼	8	-6.55%
Open Text Corp.	OTEX	47.67		44.99	2.27 ▼	13	3.00%	pP
Otter Tail Corporation	OTTR	26.54		27.56	-1.27 ▼	6	-0.76%
Outfront Media	OUT	22.10		24.53	-2.19 ▼	32	17.19%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	28.84		26.78	5.54 ▼	14	10.97%
Och-Ziff Capital Mgmt Group	OZM	6.81		9.28	-8.17 ▲	21	40.53%
Pandora Media	P	14.12		16.59	-5.12 ▲	8	-11.53%
Plains All American Pipeline	PAA	19.88		33.41	-7.62 ▼	62	60.51%
Pan American Silver	PAAS	6.33		7.70	-0.87 ▼	6	8.39%
Grupo Aeroport. del Pacifico	PAC	93.33		83.85	3.57 ▼	34	30.10%
Penske Automotive Group	PAG	41.98		49.13	-4.23 ▼	17	5.22%
Plains GP Holdings	PAGP	7.50		17.57	-7.96 ▼	27	71.16%
Platform Specialty Products	PAH	12.26		18.70	-6.55 ▲	24	51.02%
Pampa Energia SA	PAM	21.03		18.21	5.52 ▼	22	20.79%
Palo Alto Networks	PANW	182.89		161.86	2.36 ▲	81	143.46%
Paycom Software	PAYC	37.77		37.40	1.47 ▼	61	131.29%
Pembina Pipeline Corp.	PBA	21.40		26.99	-5.94 ▼	29	31.72%
PBF Energy Inc.	PBF	35.68		32.07	5.88 ▼	10	5.31%
Petroleo Brasileiro	PBR	4.35		6.19	-2.14 ▼	29	48.76%
Puma Biotechnology	PBYI	72.97		110.92	-3.39 ▲	33	61.51%	spBuy
Pacira Pharmaceuticals Inc.	PCRX	76.11		55.90	3.82 ▲	3	16.45%
Paylocity Holding Corp.	PCTY	39.74		34.26	7.87 ▼	6	-8.20%
Piedmont Office Realty Trust I	PDM	18.67		18.44	3.02 ▼	11	1.97%
Precision Drilling Corp.	PDS	3.76		5.17	-3.12 ▼	66	65.63%
Parsley Energy	PE	18.19		16.74	3.05 ▼	10	0.28%
Pebblebrook Hotel Trust	PEB	27.91		36.59	-6.25 ▼	21	34.00%
Pegasystems Inc.	PEGA	27.54		25.62	5.16 ▼	39	27.21%
Pattern Energy Group	PEGI	20.97		22.38	-3.55 ▲	22	19.71%
Penn National Gaming Inc.	PENN	15.26		17.50	-4.10 ▼	5	10.24%
Pinnacle Foods Inc.	PF	41.79		44.04	-1.54 ▼	1	0.41%
Proofpoint	PFPT	65.00		61.94	3.46 ▼	13	3.82%
Press Ganey Holdings	PGND	30.50		29.65	1.12 ▼	4	-10.95%
Paramount Group	PGRE	17.74		17.31	2.16 ▼	8	-1.77%
Philips N.V.	PHG	25.47		26.86	1.79 ▼	0	0.00%	Sell
Philippine Long Distance Telep	PHI	42.21		49.70	-6.22 ▲	39	30.72%
Premier Inc.	PINC	33.85		35.98	-1.84 ▲	21	3.51%
POSCO	PKX	34.96		43.54	-4.31 ▼	63	50.40%
Dave & Buster's Entertainment	PLAY	40.50		35.91	0.60 ▲	36	22.88%
PMC-Sierra Inc.	PMCS	11.54		9.60	10.00 ▲	11	54.28%
PennyMac Mortgage Inv. Trust	PMT	15.74		16.54	0.10 ▲	33	24.87%
Insulet Corporation	PODD	36.17		31.40	5.05 ▲	6	0.53%
Portland General Electric Co.	POR	36.14		35.49	0.30 ▼	4	-2.72%
Potash Corp. of Saskatchewan	POT	17.32		24.63	-8.20 ▼	41	49.01%
Pilgrim's Corp.	PPC	21.32		20.01	0.33 ▲	2	-2.78%
PRA Health Sciences	PRAH	47.63		37.65	4.12 ▲	6	15.47%
PartnerRe Ltd.	PRE	139.00		137.25	1.29 ▼	216	143.52%
Primoris Services Corporation	PRIM	21.11		19.50	4.73 ▼	10	-1.36%
Park National Corp.	PRK	84.27		94.45	3.00 ▼	0	0.00%	Sell
Proto Labs	PRLB	62.28		68.22	-2.01 ▲	11	6.95%
Prothena Corporation plc	PRTA	71.03		53.00	5.65 ▲	6	17.25%
Party City Holdco	PRTY	11.75		17.20	-7.23 ▲	9	28.35%
Prospect Capital Corporation	PSEC	6.64		7.64	-3.38 ▼	11	9.78%
PriceSmart Inc.	PSMT	81.47		90.79	2.53 ▼	1	4.62%
Pearson plc	PSO	11.06		16.56	-9.93 ▲	29	44.47%
Phillips 66 Partners	PSXP	56.86		61.53	-0.84 ▼	2	-12.11%
Portola Pharmaceuticals	PTLA	49.52		44.72	0.84 ▼	79	89.81%
PetroChina	PTR	66.66		86.18	-5.70 ▼	28	41.07%
Prudential plc	PUK	44.04		47.02	0.03 ▼	5	0.81%
Petrobras Argentina SA	PZE	5.25		6.32	-0.45 ▼	2	7.90%
Quintiles Transnational Holdin	Q	69.52		70.98	-2.40 ▲	8	-1.92%
Qiagen NV	QGEN	26.57		25.26	0.36 ▲	4	0.64%
Qihoo 360 Technology Co.	QIHU	73.00		58.66	7.49 ▲	7	27.09%
Qlik Technologies	QLIK	29.84		35.69	-4.79 ▼	8	2.36%
Qualys	QLYS	32.31		37.75	2.01 ▼	0	0.00%	Sell
Restaurant Brands Intl.	QSR	36.70		38.82	-1.61 ▲	6	-1.63%
QTS Realty Trust	QTS	43.54		40.93	0.41 ▼	88	84.63%
Qunar Cayman Islands Ltd.	QUNR	51.46		37.54	5.11 ▲	7	7.25%
Rite Aid Corp.	RAD	7.84		7.36	1.59 ▲	7	-0.89%
Ultragenyx Pharmaceuticals	RARE	109.87		90.43	-0.47 ▲	6	6.33%
Bankrate	RATE	13.46		12.10	8.51 ▼	10	18.38%
Ritchie Bros. Auctioneers	RBA	24.38		26.72	-1.85 ▼	13	6.84%
Royal Bank of Scotland	RBS	8.68		10.00	-5.02 ▼	20	18.04%
Rogers Communications	RCI	34.86		37.87	2.02 ▼	1	1.64%
Radian Group Inc.	RDN	13.27		16.41	-8.06 ▼	15	23.78%
Royal Dutch Shell	RDS.A	43.71		53.11	-4.28 ▼	66	43.41%
Radius Health	RDUS	58.97		66.75	-1.41 ▼	1	-6.37%
Dr. Reddy's Laboratories Ltd.	RDY	44.28		56.80	-8.15 ▼	6	15.66%
RELX plc	RELX	17.39		17.30	2.44 ▼	11	-0.34%
Renren Inc.	RENN	3.57		3.29	2.21 ▼	10	2.59%
RELX NV	RENX	16.51		16.35	2.62 ▼	11	-0.54%
RPC Inc.	RES	12.09		11.47	2.39 ▲	3	-7.50%
Revlon	REV	28.02		31.91	-5.29 ▲	32	21.80%	spBuy
Regal Entertainment Group	RGC	18.15		19.92	-1.30 ▼	32	12.95%
Restoration Hardware Holdings	RH	80.17		96.99	-3.17 ▼	5	12.75%
Ryman Hospitality Properties	RHP	51.72		55.15	0.01 ▼	1	-3.38%
Rice Energy	RICE	8.42		16.87	-6.40 ▼	25	59.79%
Rio Tinto	RIO	27.38		36.99	-5.48 ▼	7	23.58%
Realogy Holdings Corp.	RLGY	37.49		41.74	-0.53 ▼	1	2.37%
RLJ Lodging Trust	RLJ	22.26		27.04	-5.90 ▼	20	25.23%
RingCentral Inc.	RNG	23.43		18.72	8.50 ▲	52	63.96%
Renasant Corp.	RNST	34.52		33.70	4.69 ▼	41	19.24%
RBC Bearings Inc.	ROLL	63.97		68.35	2.71 ▼	0	0.00%	Sell
RealPage	RP	22.69		18.98	8.00 ▲	6	12.05%
Retail Properties of America	RPAI	14.57		14.41	1.56 ▼	8	-3.25%
Ramco-Gershenson Properties Tr	RPT	16.15		16.93	1.65 ▼	1	0.25%
Rouse Properties	RSE	14.81		16.78	-2.43 ▼	5	8.41%
RSP Permian Inc.	RSPP	23.35		27.42	1.80 ▼	0	0.00%	Sell
Redwood Trust Inc.	RWT	13.14		14.75	-3.27 ▲	42	31.28%
Rexnord Corporation	RXN	17.50		20.69	-0.32 ▼	30	31.88%
Royal Bank of Canada	RY	53.29		58.36	-1.29 ▼	26	14.35%
Sprint Nextel Corp.	S	3.66		4.40	-3.33 ▼	5	12.65%
Sabre Corp.	SABR	28.61		27.27	1.59 ▼	57	56.76%
Sage Therapeutics	SAGE	60.95		48.68	-0.89 ▲	0	0.00%	Buy
Banco Santander	SAN	5.00		6.06	-4.97 ▼	24	25.00%
SAP SE	SAP	78.12		72.74	7.80 ▼	9	3.66%
EchoStar Corp.	SATS	36.86		44.70	-6.53 ▼	33	26.54%
Spirit Airlines	SAVE	40.41		51.06	-5.01 ▲	33	41.54%
Sinclair Broadcast Group Inc.	SBGI	31.66		29.57	7.10 ▼	9	7.07%
Sibanye Gold	SBGL	5.90		6.26	-0.33 ▲	6	-6.88%
Sally Beauty Holdings Inc.	SBH	27.97		25.73	1.78 ▲	0	0.00%	Buy
Saneamento Bas. do Estado de S	SBS	4.30		5.05	1.25 ▼	1	5.70%
Santander Comsumer USA Holding	SC	15.21		21.09	-7.55 ▼	19	33.75%
Surgical Care Affiliates	SCAI	39.19		33.99	2.22 ▲	5	9.07%
Southern Copper Corp.	SCCO	24.89		28.25	-2.72 ▼	6	7.20%
Steelcase Inc.	SCS	18.33		19.53	1.75 ▼	1	0.60%
SeaDrill Limited	SDRL	3.67		7.87	-4.00 ▼	72	89.77%
SeaWorld Entertainment	SEAS	18.68		18.96	-1.37 ▲	6	-3.66%
Seaboard Corp.	SEB	2940.01		3355.00	-1.08 ▼	2	3.03%
SemGroup Corporation	SEMG	24.21		53.75	-8.26 ▼	21	65.04%
Spectra Energy Partners	SEP	41.23		44.41	-2.70 ▼	14	4.94%
ServiceMaster Global Holdings	SERV	37.61		35.00	3.93 ▲	7	5.68%
ServisFirst Bancshares	SFBS	46.18		40.70	8.03 ▼	57	48.36%
Ship Finance International Lim	SFL	15.19		16.92	-0.44 ▼	1	0.78%
Shutterfly	SFLY	44.65		41.41	6.07 ▼	6	-1.02%
Sprouts Farmers Market	SFM	24.99		26.01	2.20 ▲	35	24.68%
Smart & Final Stores	SFS	17.27		15.92	2.50 ▲	4	-1.43%
SouFun Holdings	SFUN	7.19		6.50	0.53 ▼	5	-4.26%
Seattle Genetics Inc.	SGEN	41.67		44.38	-0.45 ▼	12	-6.44%
Sangamo Biosciences Inc	SGMO	9.63		8.03	1.93 ▲	0	0.00%	Buy
Shenandoah Telecommunications	SHEN	42.84		41.44	4.30 ▼	39	29.54%
Shinhan Financial Group	SHG	34.59		37.23	-0.26 ▼	2	0.86%
Sinopec Shanghai Petrochemical	SHI	40.30		41.90	-1.99 ▼	3	-11.88%
Sears Holdings Corporation	SHLD	19.46		26.11	-3.02 ▼	27	30.75%
Shell Midstream Partners	SHLX	37.05		38.05	-1.58 ▲	19	3.17%
Sunstone Hotel Investors Inc.	SHO	13.22		14.84	-1.30 ▼	33	15.53%
Shire plc	SHPG	196.79		224.60	-3.18 ▼	17	9.35%
Companhia Siderurgica Nacional	SID	0.98		1.53	-0.08 ▼	29	48.69%
Grupo Simec	SIM	6.37		8.24	-5.63 ▼	66	51.49%
Silicon Motion Technology	SIMO	31.40		29.15	4.34 ▼	10	8.43%
SINA Corp.	SINA	49.75		43.47	3.98 ▼	10	12.46%
Select Income REIT Common Shar	SIR	19.75		20.82	0.15 ▼	35	17.81%
Six Flags Entertainment Corpor	SIX	52.58		48.01	6.39 ▼	11	11.21%
Shaw Communications	SJR	16.96		20.95	-1.38 ▼	48	29.25%
SK Telecom Co.	SKM	21.35		23.98	-4.15 ▼	7	8.45%
Sun Life Financial	SLF	30.93		33.39	-0.69 ▼	1	0.87%
Silver Wheaton Corp.	SLW	12.36		14.58	-1.02 ▼	41	34.40%
Sumitomo Mitsui Fin. Group	SMFG	7.42		8.24	-2.50 ▼	17	-1.09%
Semiconductor Manufacturing In	SMI	5.13		4.74	3.79 ▼	5	-3.75%
Smith & Nephew plc	SNN	34.95		35.01	-2.36 ▲	7	-2.01%
China Petroleum & Chemical Cor	SNP	59.74		71.50	-5.04 ▼	27	27.36%
Sanofi	SNY	42.64		47.75	-5.99 ▼	6	6.33%
Sohu.com Inc.	SOHU	58.09		47.91	2.58 ▲	0	0.00%	Buy
Spectrum Brands Holdings	SPB	98.20		93.82	-0.57 ▲	0	0.00%	Buy
Suburban Propane Partners LP	SPH	23.65		35.13	-8.51 ▼	32	45.23%
Siliconware Precision Ind.	SPIL	7.52		6.51	3.75 ▲	9	11.41%
Splunk	SPLK	53.68		62.41	-1.50 ▼	17	3.75%
Spirit AeroSystems Holdings In	SPR	47.68		52.96	-0.49 ▼	1	1.75%
SPS Commerce	SPSC	70.70		73.80	0.18 ▼	1	-3.15%
SunPower Corporation	SPWR	28.63		24.15	0.08 ▲	0	0.00%	Buy
Chemical & Mining Co. of Chile	SQM	17.14		17.82	0.44 ▼	1	-13.66%
Spirit Realty Capital	SRC	9.92		10.30	-0.10 ▲	41	15.43%
Sarepta Therapeutics	SRPT	37.54		28.02	2.15 ▲	4	6.77%
South State Corp.	SSB	70.10		77.29	-0.79 ▼	1	0.91%
Sasol Ltd.	SSL	25.08		31.41	-4.10 ▼	5	10.01%
SS&C Technologies Holdings	SSNC	66.80		70.92	0.13 ▼	1	-0.47%
Shutterstock	SSTK	31.47		41.21	-1.08 ▼	31	50.02%
Seaspan Corp.	SSW	15.05		16.93	-4.72 ▼	24	17.08%
Stratasys Inc.	SSYS	25.82		34.74	-3.55 ▲	58	75.13%
STAG Industrial	STAG	18.43		20.44	0.01 ▼	41	19.84%
iStar Inc.	STAR	11.85		13.14	-1.76 ▼	11	5.95%
Extended Stay America	STAY	15.91		18.25	-2.58 ▼	5	6.85%
State Auto Financial Corp.	STFC	20.50		24.01	-1.82 ▼	1	3.89%
STMicroelectronics NV	STM	6.57		7.50	-1.49 ▼	7	5.87%
Stantec Inc.	STN	24.65		24.55	1.46 ▼	3	-4.57%
Scorpio Tankers Inc.	STNG	7.73		9.38	-3.68 ▼	17	11.25%
Statoil ASA	STO	13.59		16.52	-2.90 ▼	5	9.46%
STORE Capital Corp.	STOR	22.89		21.19	3.61 ▼	13	6.70%	pP
Starwood Property Trust	STWD	20.64		21.48	-3.66 ▲	28	10.69%
Suncor Energy	SU	25.84		28.35	-1.01 ▼	2	1.82%
Sun Communities Inc.	SUI	68.63		64.92	0.05 ▲	0	0.00%	Buy
Summit Materials	SUM	19.13		23.90	-1.25 ▼	1	5.72%
Swift Transportation Company	SWFT	13.21		19.08	-4.89 ▼	37	48.14%
Sunoco Logistics Partners L.P.	SXL	22.07		32.13	-5.23 ▼	79	51.23%
Symetra Financial Corporation	SYA	31.60		29.49	4.36 ▼	45	40.76%
Synchrony Financial	SYF	29.51		32.65	-1.31 ▼	5	2.38%
Syntel	SYNT	44.16		47.40	1.31 ▼	0	0.00%	Sell
Syngenta AG	SYT	74.93		70.53	2.54 ▲	5	3.54%
TransAlta Corp.	TAC	3.49		5.80	-7.75 ▼	30	59.08%
Tahoe Resources Inc.	TAHO	8.24		9.80	-0.34 ▲	66	64.73%
TAL International Group	TAL	16.17		22.27	-0.76 ▼	53	59.65%
Taro Pharmaceuticals	TARO	155.95		139.42	0.68 ▲	2	6.10%
Teck Resources	TCK	3.29		7.67	-5.18 ▼	67	84.62%
TC Pipelines	TCP	42.44		53.78	-3.10 ▼	27	27.20%
The Toronto-Dominion Bank	TD	39.22		41.48	-0.16 ▼	29	9.92%
TransDigm Group Incorporated	TDG	219.90		231.16	1.30 ▼	0	0.00%	Sell
Telefonica SA	TEF	11.15		12.96	-4.78 ▼	17	20.30%
Tallgrass Energy	TEGP	13.66		25.55	-6.10 ▼	6	40.17%
Tenneco Inc.	TEN	44.70		52.79	0.67 ▼	1	5.40%
Telecom Argentina S.A.	TEO	16.32		18.18	1.09 ▼	2	2.33%
Tallgrass Energy Partners	TEP	35.91		44.15	-2.33 ▼	23	20.18%
TerraForm Power	TERP	12.82		21.74	-6.99 ▲	21	58.02%	spBuy
Teva Pharmaceutical Ind.	TEVA	65.26		60.23	1.33 ▲	3	5.31%
The Fresh Market	TFM	24.03		26.96	-1.21 ▼	35	37.03%
TFS Financial Corp	TFSL	18.58		17.15	6.32 ▼	40	27.52%
Textainer Group Holdings Limit	TGH	14.27		19.03	-5.06 ▼	72	60.82%
Teekay LNG Partners	TGP	10.17		27.23	-6.49 ▼	30	70.85%
Telecom Italia	TI	12.34		12.93	0.04 ▼	1	-0.49%
Teekay Corporation	TK	8.80		34.70	-7.76 ▼	29	80.94%
Turkcell I.H. AS	TKC	8.75		10.19	-1.60 ▼	3	9.33%
PT Telekomunikasi Indonesia	TLK	43.34		39.57	3.98 ▲	4	3.51%
Tesoro Logistics	TLLP	45.73		53.06	-2.13 ▼	2	-6.47%
Toyota Motor Corporation	TM	124.39		127.87	0.35 ▲	24	5.94%
Team Health Holdings	TMH	43.27		58.58	-3.75 ▼	17	24.19%
Taylor Morrison Home Corporati	TMHC	15.43		18.56	-4.08 ▼	7	16.19%
T-Mobile US	TMUS	37.89		39.62	-3.15 ▼	3	-3.21%
TriNet Group	TNET	17.93		22.17	-1.39 ▼	32	37.79%
Terra Nitrogen Company	TNH	102.01		116.38	-2.58 ▼	32	22.50%
Teekay Offshore Partners	TOO	5.13		16.43	-6.55 ▼	63	81.96%
Total SA	TOT	44.32		49.35	-0.74 ▼	1	1.60%
Towne Bank	TOWN	20.01		18.90	7.24 ▼	43	28.68%
Tutor Perini Corp.	TPC	16.36		18.50	0.06 ▼	1	-3.81%
Texas Pacific Land Trust	TPL	130.82		146.59	0.54 ▼	0	0.00%	Sell
Third Point Reinsurance	TPRE	13.34		14.19	-0.42 ▼	1	0.22%
Tribune Media Co.	TRCO	35.87		42.61	-3.54 ▼	35	36.29%
Trex Co. Inc.	TREX	38.06		43.43	0.17 ▼	23	21.36%
Targa Resources Corp.	TRGP	25.74		60.83	-7.65 ▼	29	72.01%
Thomson Reuters Corporation	TRI	37.62		40.54	-1.58 ▼	5	3.29%
TransCanada Corp.	TRP	32.80		35.72	-2.93 ▲	30	22.79%
Turquoise Hill Resources	TRQ	2.35		3.13	-4.24 ▼	23	33.43%
Tenaris S.A.	TS	23.13		26.60	-2.32 ▼	8	10.31%
Trinseo SA	TSE	26.38		28.99	-0.26 ▼	0	0.00%	Sell
Tower Semiconductor Ltd.	TSEM	14.95		13.70	3.98 ▼	6	5.28%
Taiwan Semiconductor Manufactu	TSM	22.93		21.31	3.01 ▼	10	3.90%
Tesaro	TSRO	49.92		53.15	0.12 ▲	12	-2.48%
TIM Participacoes S.A.	TSU	8.71		12.38	-3.65 ▼	56	64.18%
Tata Motors Ltd.	TTM	28.64		31.99	1.45 ▼	38	36.41%
TELUS Corp.	TU	27.59		32.29	-5.02 ▼	6	11.46%
Grupo Televisa	TV	27.78		31.46	-2.27 ▲	23	22.42%
Travelport Worldwide	TVPT	13.26		14.44	-1.03 ▼	12	1.05%
Two Harbors Investment Corp.	TWO	8.41		9.36	-7.40 ▲	28	18.03%
Ternium S.A.	TX	12.10		15.60	-2.05 ▼	25	29.90%
TherapeuticsMD	TXMD	9.18		6.47	3.94 ▲	5	32.85%
Tri-Continental Corp.	TY	19.57		20.64	-0.84 ▼	24	6.24%
Tortoise Energy Infrastruture	TYG	23.62		32.30	-7.16 ▼	30	42.53%
Ubiquiti Networks	UBNT	31.83		34.68	-0.04 ▼	0	0.00%	Sell
UBS Group	UBS	19.13		20.22	-3.02 ▼	15	6.27%
Union First Market Bankshares	UBSH	24.87		24.45	4.18 ▼	27	10.39%
Ultrapar Holdings Inc.	UGP	15.55		18.80	-2.00 ▼	21	21.90%
AMERCO	UHAL	387.45		365.69	3.73 ▼	59	44.20%
Unilever plc	UL	42.15		43.70	0.33 ▼	5	-0.29%
Ulta Salon	ULTA	184.94		162.52	3.48 ▲	4	8.30%
United Microelectronics Corpor	UMC	1.89		1.99	0.81 ▼	35	14.87%
Unilever NV	UN	42.72		44.20	1.56 ▼	1	-0.83%
Univar Inc.	UNVR	16.68		21.93	-3.91 ▼	0	0.00%	Sell
USG Corporation	USG	23.69		26.30	-4.91 ▲	12	14.32%
United States Cellular Corpora	USM	39.54		38.19	4.58 ▼	7	-3.14%
USANA Health Sciences Inc.	USNA	129.24		136.90	-0.71 ▲	9	-2.85%
Virgin America Inc.	VA	36.33		33.25	2.27 ▼	20	8.68%
Vale S.A.	VALE	3.20		4.74	-4.48 ▼	68	73.75%
Visteon Corp.	VC	115.00		108.21	8.11 ▼	10	7.60%
Vina Concha y Toro	VCO	30.05		34.43	-3.70 ▼	28	15.49%
Vedanta Ltd.	VEDL	5.09		7.16	-3.55 ▼	63	68.83%
Veeva Systems	VEEV	27.86		25.50	2.22 ▲	6	2.96%
VEREIT Inc.	VER	8.11		8.52	-0.47 ▼	65	32.87%
Vermilion Energy	VET	26.32		35.06	-4.56 ▼	71	55.91%
Vonage Holdings Corporation	VG	5.79		6.17	1.62 ▼	1	-2.66%
Vector Group Ltd.	VGR	22.92		24.46	1.26 ▼	1	0.52%
Viacom Inc.	VIA	41.64		52.78	-0.88 ▼	2	13.79%
Vipshop Holdings Limited	VIPS	16.38		20.84	-2.52 ▼	29	34.40%
Telefonica Brasil	VIV	9.46		11.51	-2.37 ▼	41	40.40%
Valero Energy Partners	VLP	49.31		44.23	-0.85 ▼	0	0.00%	wBuy
Controladora Vuela Compa	VLRS	17.88		14.95	6.41 ▼	51	97.57%
VMware	VMW	56.86		73.93	-8.17 ▲	16	26.72%
21Vianet Group	VNET	20.38		19.15	1.66 ▲	9	1.90%
Viper Energy Partners	VNOM	14.53		16.90	-1.00 ▼	52	22.46%
Vanguard Natural Resources	VNR	3.00		8.45	-5.05 ▼	71	88.29%
Vantiv	VNTV	46.67		45.94	6.37 ▼	56	41.51%
Vodafone Group plc	VOD	31.22		34.31	-2.20 ▼	17	6.58%
Voya Financial	VOYA	36.04		42.47	-3.08 ▼	17	8.06%
Validus Holdings	VR	45.68		44.21	3.25 ▼	12	1.51%
Verint Systems Inc.	VRNT	40.09		52.13	-5.57 ▼	24	32.75%
Valeant Pharmaceuticals	VRX	108.52		161.98	-8.25 ▲	12	44.84%
Vivint Solar	VSLR	10.53		11.87	-4.78 ▲	16	12.61%
VWR Corp.	VWR	26.12		25.54	0.27 ▼	8	-2.90%
Wayfair Inc.	W	48.38		36.24	2.08 ▲	37	57.13%
Wesco Aircraft Holdings	WAIR	12.11		13.75	-1.54 ▲	30	20.17%
Western Alliance Bancorporatio	WAL	35.65		33.02	6.53 ▼	10	9.56%
Weibo Corp.	WB	19.32		15.07	7.51 ▲	9	24.97%
WABCO Holdings Inc.	WBC	96.61		113.83	-4.08 ▼	21	17.10%
Westpac Banking	WBK	22.92		23.71	0.58 ▲	1	-3.80%
WebMD Health Corp.	WBMD	46.26		42.40	3.74 ▲	6	2.41%
WESCO International Inc.	WCC	40.86		55.76	-5.80 ▼	24	40.14%
Workday	WDAY	78.55		77.38	2.18 ▼	9	0.14%
Web.com Group	WEB	21.06		23.82	1.20 ▼	0	0.00%	Sell
Western Gas Partners	WES	40.05		53.29	-4.75 ▼	28	36.68%
Woori Bank Co.	WF	22.70		25.75	-1.19 ▼	5	6.78%
Weatherford Intl. plc	WFT	7.88		11.37	-1.24 ▼	26	40.39%
Wester Gas Equity Partners	WGP	30.16		47.99	-5.90 ▼	28	48.65%
Wipro Ltd.	WIT	11.64		12.35	-0.87 ▼	5	0.51%
Westlake Chemical Corp.	WLK	53.34		62.61	-0.82 ▼	24	18.49%
Whiting Petroleum Corp.	WLL	9.09		21.84	-3.75 ▼	63	87.68%
Wright Medical Group Inc.	WMGI	22.64		23.79	-1.21 ▲	21	11.42%
Weis Markets	WMK	40.81		43.35	-0.85 ▼	33	8.02%
Advanced Drainage Systems	WMS	22.57		29.29	-4.80 ▼	3	17.81%
WNS (Holdings) Ltd.	WNS	30.77		29.22	1.08 ▼	74	50.98%
W. P. Carey & Co. LLC	WPC	59.77		62.69	0.20 ▼	5	0.37%
Williams Partners	WPZ	22.82		38.22	-7.08 ▼	24	52.16%
Washington Real Estate Investm	WRE	26.97		26.16	3.21 ▼	10	1.47%
WesBanco Inc.	WSBC	29.98		33.10	0.19 ▼	1	-0.44%
Willis Group Holdings	WSH	46.18		43.97	4.41 ▲	4	0.04%
West Corporation	WSTC	21.14		26.68	-1.47 ▼	40	32.50%
White Mountains Insurance Grou	WTM	744.68		724.39	2.34 ▼	23	9.46%
58.com Inc.	WUBA	67.96		52.50	4.78 ▲	3	15.19%
World Wrestling Entertainment	WWE	17.20		18.60	-2.26 ▼	5	-5.26%
Xenia Hotels & Resorts	XHR	15.26		18.84	-4.85 ▼	19	22.10%
Intrexon Corp.	XON	31.28		42.34	-2.58 ▼	12	19.80%
The ExOne Company	XONE	10.80		10.90	0.82 ▲	5	-51.47%
XPO Logistics	XPO	26.09		34.82	-2.43 ▼	20	39.68%
TAL Education group	XRS	48.49		36.34	10.00 ▲	9	34.66%
Yandex N.V.	YNDX	15.32		13.89	4.27 ▼	7	-3.89%
Youku Tudou Inc.	YOKU	27.02		22.58	7.91 ▼	9	8.47%
YPF S.A.	YPF	15.83		22.82	-3.69 ▼	26	40.89%
YY Inc.	YY	64.85		57.86	1.78 ▲	2	5.45%
Yanzhou Coal Mining Co. Ltd.	YZC	4.35		5.87	-3.88 ▼	26	47.97%
Zayo Group Holdings	ZAYO	26.50		26.83	-1.96 ▲	12	-2.04%
Zendesk Inc.	ZEN	25.40		21.85	7.23 ▲	6	10.92%
Zillow Group	ZG	26.95		28.97	-2.13 ▼	5	-6.65%
Zogenix Inc.	ZGNX	13.66		13.30	-1.06 ▲	3	-14.79%
ZIOPHARM Oncology	ZIOP	8.07		12.04	0.09 ▼	1	10.73%
ZELTIQ Aesthetics	ZLTQ	29.63		33.61	-2.35 ▼	4	4.42%
Zynga	ZNGA	2.64		2.44	0.99 ▲	3	1.54%
China Southern Airlines Co. Lt	ZNH	36.43		41.04	-1.26 ▼	3	0.38%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.