WRL for Dec 12

Weekly reversal levels for December 12, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4933.46		4880.85	3.00 ▼	7	-1.94%
S&P 500	^SPX	2012.37		2010.58	2.67 ▼	7	-3.02%
Nikkei	^N225	19230.48		18862.28	2.86 ▲	4	-0.17%
FTSE 100	^FTSE	5952.78		6503.17	-1.22 ▼	27	12.52%
DAX	^DAX	10340.06		11028.37	2.44 ▼	0	0.00%	Sell
20+ Year Tr. Bond ETF	TLT	123.76		120.12	-1.05 ▲	0	0.00%	Buy
Gold (spot)	$XAUUSD	1074.48		1135.88	-3.89 ▼	5	1.41%
$EURUSD	$EURUSD	1.0985		1.1165	-3.50 ▲	82	19.75%
Oil (CL)	#CL	35.62		48.46	-3.47 ▼	74	64.54%
Wheat (ZW)	#ZW	490.50		512.62	-0.95 ▼	3	-0.67%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.09		41.41	1.01 ▼	7	-7.21%
Apple Inc.	AAPL	113.18		119.98	0.83 ▼	4	-1.62%
American Electric Power Co.	AEP	54.56		57.08	-0.29 ▼	5	-1.53%
AES Corporation	AES	8.97		11.57	-6.27 ▼	20	29.54%
Alaska Air Group	ALK	82.77		74.28	2.22 ▲	59	65.41%
American Express	AXP	68.86		75.39	-3.67 ▼	47	20.36%
Boeing Co.	BA	144.62		139.91	3.35 ▼	7	-1.09%
Caterpillar Inc.	CAT	65.43		76.40	-2.36 ▼	22	21.05%
CH Robinson Worldwide	CHRW	62.00		69.05	-1.87 ▼	1	0.82%
CenterPoint Energy	CNP	16.69		18.74	-4.76 ▼	53	28.27%
Cisco Systems, Inc.	CSCO	26.16		27.98	0.25 ▼	4	-0.35%
CSX Corp.	CSX	25.72		29.78	-1.38 ▼	24	22.86%
Chevron Corporation	CVX	86.44		86.05	2.37 ▼	8	-4.34%
Dominion Resources	D	64.89		70.34	-2.75 ▼	5	3.94%
Delta Air Lines Inc.	DAL	49.28		46.50	2.09 ▼	18	5.46%
DuPont Co.	DD	70.44		58.22	9.87 ▲	7	16.53%
Walt Disney Co.	DIS	108.04		107.60	4.38 ▼	7	-4.45%
Duke Energy	DUK	67.84		71.80	-3.34 ▼	15	5.57%
Consolidated Edison	ED	60.81		64.71	-2.15 ▼	5	1.22%
Edison International	EIX	59.23		61.85	-1.17 ▼	5	-0.70%
Exelon Corporation	EXC	25.94		30.45	-5.24 ▼	44	25.17%
Expeditors Intl. of Washington	EXPD	46.60		49.54	0.05 ▼	0	0.00%	Sell
FedEx Corporation	FDX	144.26		161.62	0.91 ▼	0	0.00%	Sell
FirstEnergy Corp.	FE	31.46		31.06	-0.93 ▲	1	-3.91%
General Electric	GE	30.26		26.92	8.48 ▼	9	8.15%
GATX Corp.	GMT	41.04		49.58	-3.08 ▼	39	28.46%
Goldman Sachs Group	GS	176.56		196.53	-0.12 ▼	0	0.00%	Sell
Home Depot, Inc.	HD	130.44		119.90	6.54 ▲	80	62.54%
Intl Business Machines	IBM	134.57		149.79	-5.06 ▲	20	15.37%
Intel Corporation	INTC	34.27		31.10	6.12 ▼	9	6.56%
JB Hunt Transport Services	JBHT	73.17		79.84	-0.46 ▼	28	13.06%
JetBlue Airways	JBLU	23.43		23.26	1.15 ▼	58	103.74%
Johnson & Johnson	JNJ	101.68		97.81	4.48 ▲	8	3.70%
JPMorgan Chase & Co.	JPM	64.07		63.52	2.61 ▼	5	-6.74%
Kirby Corporation	KEX	54.71		70.78	-3.69 ▼	61	47.10%
Coca Cola Co.	KO	42.27		41.32	3.91 ▼	9	1.05%
Kansas City Southern	KSU	74.63		94.86	-2.82 ▼	47	31.96%
Landstar System Inc.	LSTR	57.00		66.22	-3.93 ▼	15	13.41%
Southwest Airlines Co.	LUV	43.42		40.98	7.80 ▼	12	9.95%
Matson, Inc.	MATX	44.33		42.15	8.53 ▼	9	2.45%
McDonald's Corp.	MCD	116.08		107.19	8.41 ▼	10	15.77%
3M Co.	MMM	154.83		150.35	5.10 ▼	7	-0.79%
Merck & Co. Inc.	MRK	52.15		55.00	0.14 ▲	26	9.46%
Microsoft	MSFT	54.06		49.53	8.46 ▼	9	15.07%
NextEra Energy, Inc.	NEE	97.41		102.42	-0.91 ▼	5	1.24%
NiSource Inc.	NI	18.66		18.12	3.79 ▼	11	4.30%
Nike Inc.	NKE	126.29		119.20	5.86 ▼	81	65.11%
Norfolk Southern	NSC	89.44		84.29	5.48 ▲	4	0.71%
PG&E Corp.	PCG	51.71		51.29	0.93 ▼	11	-1.05%
Public Service Enterprise Grou	PEG	37.02		40.81	-2.85 ▼	5	4.17%
Pfizer Inc.	PFE	32.06		34.14	-1.09 ▼	3	-2.04%
Procter & Gamble Co.	PG	77.78		74.94	2.28 ▲	1	0.31%
Ryder System, Inc.	R	56.22		79.99	-8.01 ▼	24	37.04%
Southern Company	SO	44.40		45.41	0.47 ▼	5	-2.12%
The Travelers Companies	TRV	109.76		106.49	7.45 ▼	8	3.80%
United Continental Holdings	UAL	57.03		56.01	0.89 ▼	6	-5.91%
Unitedhealth Group	UNH	115.98		119.24	-1.18 ▲	4	-4.58%
Union Pacific	UNP	77.28		94.23	-4.37 ▼	37	29.10%
United Parcel Service	UPS	97.46		103.73	1.66 ▼	0	0.00%	Sell
United Technologies	UTX	93.30		101.15	0.21 ▼	25	19.15%
Visa, Inc.	V	76.11		74.44	5.16 ▼	58	26.81%
Verizon Communications	VZ	44.82		46.48	-0.27 ▲	4	-1.27%
Williams Companies	WMB	26.42		43.15	-6.36 ▼	18	46.00%
Wal-Mart Stores Inc.	WMT	59.36		65.71	-5.83 ▲	39	28.01%
Exxon Mobil	XOM	74.34		81.21	1.24 ▼	0	0.00%	Sell

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.09		41.41	1.01 ▼	7	-7.21%
Apple Inc.	AAPL	113.18		119.98	0.83 ▼	4	-1.62%
Adobe Systems Inc.	ADBE	91.42		84.11	5.67 ▼	11	10.30%	pP
Analog Devices Inc.	ADI	56.93		61.54	0.78 ▼	0	0.00%	Sell
Automatic Data Processing	ADP	83.33		81.99	3.48 ▼	9	-2.00%
Autodesk, Inc.	ADSK	61.10		53.69	8.95 ▲	6	10.07%
Akamai Technologies	AKAM	51.81		66.52	-7.55 ▼	6	14.69%
Alexion Pharmaceuticals	ALXN	188.06		166.41	1.11 ▲	2	3.34%
Applied Materials	AMAT	18.32		16.98	5.01 ▲	3	2.81%
Amgen Inc.	AMGN	155.15		151.42	1.53 ▲	5	-2.88%
Amazon.com Inc.	AMZN	640.15		555.45	9.25 ▼	45	82.87%	pP
Activision Blizzard	ATVI	37.22		31.22	8.82 ▼	44	69.11%	pP
Avago Technologies	AVGO	144.42		121.99	2.31 ▲	2	11.58%
Bed Bath & Beyond	BBBY	52.63		63.89	-6.34 ▼	27	24.56%
Baidu, Inc.	BIDU	193.68		169.86	7.99 ▲	6	4.47%
Biogen Inc.	BIIB	283.46		316.31	-1.75 ▲	20	7.18%
BioMarin Pharmaceuticals Inc.	BMRN	93.79		117.73	-4.43 ▼	11	12.22%
CA Technologies	CA	27.15		29.01	-0.59 ▲	0	0.00%	Sell
Celgene Corporation	CELG	108.36		120.18	-2.16 ▼	11	-0.90%
Cerner Corporation	CERN	60.00		64.08	-2.83 ▼	18	5.93%
Check Point Software Techn.	CHKP	84.31		79.96	2.93 ▲	6	-1.29%
CH Robinson Worldwide	CHRW	62.00		69.05	-1.87 ▼	1	0.82%
Charter Communications	CHTR	178.02		189.10	0.31 ▼	0	0.00%	Sell
Comcast Corporation	CMCSA	57.97		61.54	1.66 ▼	0	0.00%	Sell
Comcast Corporation	CMCSK	58.00		61.71	1.42 ▼	0	0.00%	Sell
Costco Wholesale	COST	160.02		149.32	7.36 ▼	11	10.06%	pP
Cisco Systems, Inc.	CSCO	26.16		27.98	0.25 ▼	4	-0.35%
Cognizant Technology Solutions	CTSH	58.30		65.81	-0.06 ▼	1	6.82%
Citrix Systems, Inc.	CTXS	75.08		72.29	2.40 ▼	33	12.06%
Discovery Communications	DISCA	27.37		30.72	1.67 ▼	0	0.00%	Sell
Discovery Communications	DISCK	26.25		28.88	2.35 ▼	0	0.00%	Sell
Dish Network Corp.	DISH	59.00		64.35	0.02 ▼	23	13.35%
Dollar Tree, Inc.	DLTR	76.45		67.90	1.58 ▲	2	1.66%
Electronic Arts Inc.	EA	67.17		65.85	0.74 ▼	97	154.82%
eBay Inc.	EBAY	27.97		26.62	4.27 ▼	7	0.83%
Express Scripts Inc.	ESRX	85.00		87.46	0.33 ▲	4	-1.58%
Expeditors Intl. of Washington	EXPD	46.60		49.54	0.05 ▼	0	0.00%	Sell
Fastenal Company	FAST	39.47		40.72	1.43 ▲	4	-2.33%
Facebook, Inc.	FB	102.12		95.82	5.92 ▼	124	199.74%
Fiserv, Inc.	FISV	91.74		88.49	5.56 ▼	209	215.80%
Twenty-First Century Fox	FOX	28.16		30.29	1.47 ▼	0	0.00%	Sell
Twenty-First Century Fox	FOXA	27.45		30.35	0.64 ▼	0	0.00%	Sell
Gilead Sciences Inc.	GILD	100.03		110.18	-0.72 ▼	16	-2.80%
Keurig Green Mountain	GMCR	88.96		63.35	-1.68 ▲	0	0.00%	Buy
Alphabet Inc.	GOOG	738.87		659.70	8.45 ▼	21	12.08%	pP
Alphabet Inc.	GOOGL	750.42		679.65	8.09 ▼	33	31.09%	pP
Garmin Ltd.	GRMN	35.45		40.62	-1.55 ▲	42	28.24%
Henry Schein, Inc.	HSIC	153.18		144.69	6.80 ▼	8	5.88%
Illumina Inc.	ILMN	174.82		190.23	-1.97 ▲	16	4.79%
Incyte Corporation	INCY	106.50		100.22	-0.25 ▼	59	93.46%
Intel Corporation	INTC	34.27		31.10	6.12 ▼	9	6.56%
Intuit Inc.	INTU	96.12		94.27	3.03 ▼	7	-2.05%
Intuitive Surgical	ISRG	523.47		492.63	1.99 ▲	3	1.51%
JD.com Inc.	JD	30.55		27.66	1.93 ▲	1	-5.59%
KLA-Tencor	KLAC	67.87		56.40	9.53 ▼	7	3.48%
Liberty Global plc	LBTYA	41.39		47.54	-4.41 ▼	23	17.93%
Liberty Global plc	LBTYK	39.60		45.00	-3.93 ▼	23	16.16%
Linear Technology	LLTC	43.31		41.87	4.15 ▼	8	-1.05%
Liberty Capital Group	LMCA	38.50		38.05	3.91 ▼	9	0.81%
Liberty Media C	LMCK	37.27		36.80	3.32 ▼	8	-0.77%
Lam Research	LRCX	78.89		71.65	3.80 ▲	7	6.45%
Liberty Ventures	LVNTA	42.28		40.99	2.04 ▼	12	-0.14%
Marriott International	MAR	66.85		75.13	-0.93 ▼	2	6.35%
Mattel Inc.	MAT	26.25		23.34	2.51 ▲	1	3.10%
Mondelez International	MDLZ	42.73		42.06	0.68 ▼	35	14.31%
Monster Beverage	MNST	149.74		138.67	4.11 ▲	70	116.23%
Microsoft	MSFT	54.06		49.53	8.46 ▼	9	15.07%
Micron Technology	MU	14.04		18.92	-2.55 ▼	47	52.42%
Mylan, Inc.	MYL	52.56		55.95	0.01 ▲	19	5.96%
Netflix, Inc.	NFLX	118.91		101.48	4.62 ▲	46	90.04%
NetApp, Inc.	NTAP	29.06		33.49	-1.41 ▼	4	7.10%
NVIDIA Corporation	NVDA	32.49		25.27	10.00 ▲	18	42.38%
NXP Semiconductors NV	NXPI	83.28		91.82	-1.33 ▲	6	-7.26%
O'Reilly Automotive	ORLY	248.93		242.92	4.01 ▼	160	176.28%
Paychex, Inc.	PAYX	52.25		48.64	8.18 ▼	10	7.98%
PACCAR Inc.	PCAR	47.25		56.68	-5.30 ▼	18	25.81%
priceline.com Inc	PCLN	1285.33		1332.34	0.44 ▼	2	-3.12%
QUALCOMM Inc	QCOM	47.46		57.29	-5.01 ▼	5	10.25%
Liberty Interactive	QVCA	26.80		27.91	-1.83 ▲	16	-3.96%
Regeneron Pharmaceuticals	REGN	534.51		507.10	2.61 ▼	7	-0.59%
Ross Stores Inc.	ROST	53.56		48.94	1.71 ▲	2	1.38%
SBA Communications	SBAC	101.08		114.38	-3.16 ▼	5	6.18%
Starbucks	SBUX	59.82		54.28	4.90 ▼	57	54.65%
SIRIUS XM Radio Inc.	SIRI	4.01		3.86	4.04 ▼	8	1.26%
SanDisk Corp.	SNDK	74.81		65.55	8.12 ▼	9	20.00%
Staples, Inc.	SPLS	9.50		13.97	-4.63 ▼	23	38.19%
Stericycle, Inc.	SRCL	116.20		132.06	-7.00 ▼	7	3.26%
Seagate Technology	STX	35.98		42.95	-5.91 ▲	45	35.75%	spBuy
Skyworks Solutions	SWKS	81.43		80.19	-1.48 ▲	1	-7.38%
Symantec Corporation	SYMC	19.65		21.32	-2.44 ▼	27	17.68%
TripAdvisor Inc.	TRIP	82.48		75.75	4.14 ▲	8	-1.09%
Tractor Supply Co	TSCO	87.90		86.05	0.80 ▼	2	-3.70%
Tesla Motors, Inc.	TSLA	217.02		245.81	-2.35 ▲	9	2.68%
Texas Instruments	TXN	56.21		51.70	7.60 ▼	8	6.94%
Viacom, Inc.	VIAB	41.59		52.71	0.06 ▼	71	49.44%
VimpelCom Ltd.	VIP	3.11		4.41	-4.37 ▼	16	27.51%
Vodafone Group plc	VOD	31.50		34.50	-1.78 ▼	16	5.75%
Verisk Analytics	VRSK	75.05		75.76	-1.14 ▲	6	-4.95%
Vertex Pharmaceuticals	VRTX	117.64		117.29	0.85 ▲	3	-10.05%
Walgreens Boots Alliance	WBA	81.71		87.71	-2.34 ▲	4	-3.43%
Western Digital	WDC	62.08		75.16	-5.85 ▼	39	36.56%
Whole Foods Market	WFM	34.02		35.90	-4.70 ▲	34	30.36%
Wynn Resorts Ltd.	WYNN	63.13		82.34	-3.50 ▲	67	66.62%
Xilinx Inc.	XLNX	47.35		44.74	5.85 ▼	9	5.46%
Yahoo! Inc.	YHOO	32.91		36.23	-0.17 ▲	44	22.77%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	55.42		58.53	0.66 ▼	23	5.88%
Africa ETF	AFK	17.68		21.65	-7.22 ▼	65	43.35%
Ultra Silver ETF	AGQ	27.69		34.38	-3.34 ▼	5	9.51%
CSI300 China A shares ETF	ASHR	34.91		39.31	0.25 ▼	19	10.88%
CSI500 China Small Cap ETF	ASHS	43.04		42.78	1.69 ▲	3	-9.54%
Cotton Subindex ETN	BAL	42.44		41.41	0.57 ▲	1	-1.37%
Ultra Nasdaq Biotech ETF	BIB	63.97		76.97	-1.55 ▲	16	-4.58%
Ultrashort Nasdaq Biotech ETF	BIS	32.45		34.83	-0.94 ▼	5	-3.54%
Gaming ETF	BJK	30.90		33.76	-1.86 ▼	16	1.59%
Brazil Small-Cap ETF	BRF	11.22		13.63	-2.05 ▼	64	58.41%
Central Europe & Russia Fund	CEE	17.20		19.59	-1.86 ▼	27	19.74%
Corn ETF	CORN	22.17		23.22	-2.90 ▲	20	6.50%
Livestock Subindex ETN	COW	22.75		25.55	-6.41 ▼	26	16.61%
Healthcare Bull 3X ETF	CURE	30.79		35.11	-0.48 ▲	16	-6.50%
DB Agriculture ETF	DBA	20.49		21.64	-2.98 ▲	74	21.64%
DB Commodity Tracking ETF	DBC	13.53		15.70	-6.10 ▼	74	47.44%
Emergings Markets Hedged Eq. E	DBEM	18.13		20.07	-1.38 ▼	27	16.52%
Dow Jones Industrials ETF	DIA	172.73		170.34	3.89 ▼	8	0.85%
Gold Miners Bear 3x ETF	DUST	15.77		23.47	-1.71 ▲	10	19.79%
Japan Hedged Equity ETF	DXJ	52.38		55.35	2.17 ▼	0	0.00%	Sell
Emerging Markets Bull 3X ETF	EDC	10.43		16.92	-2.64 ▼	28	58.58%
Emerging Markets Bear 3X ETF	EDZ	52.87		38.73	0.15 ▲	4	19.02%
iShares MSCI Emerging Markets	EEM	31.55		36.34	-2.17 ▼	27	21.46%
JPM USD Emerging Markets Bonds	EMB	105.29		109.19	-1.33 ▼	4	2.18%
Ultrashort Europe ETF	EPV	60.76		54.43	0.44 ▲	16	0.20%
Ultrashort Euro ETF	EUO	24.97		24.54	3.76 ▼	7	-0.28%
MSCI Australia ETF	EWA	18.09		20.21	-1.34 ▼	29	21.25%
MSCI Sweden ETF	EWD	28.29		31.35	-2.14 ▼	24	13.01%
MSCI Germany ETF	EWG	25.78		27.60	0.12 ▼	28	11.41%
MSCI Hong Kong ETF	EWH	19.51		21.11	-0.79 ▼	22	12.67%
MSCI Italy ETF	EWI	13.73		14.93	-2.66 ▼	16	3.11%
MSCI Japan ETF	EWJ	12.01		12.55	1.57 ▼	0	0.00%	Sell
MSCI Switzerland ETF	EWL	30.51		32.49	-2.75 ▼	24	8.84%
MSCI Spain ETF	EWP	29.35		32.48	-3.06 ▼	23	8.99%
MSCI France ETF	EWQ	24.07		25.83	-1.14 ▼	4	2.47%
MSCI Singapore ETF	EWS	10.36		11.33	-2.73 ▼	28	19.19%
MSCI Taiwan ETF	EWT	12.83		14.41	-1.61 ▼	27	17.60%
MSCI United Kingdom ETF	EWU	16.18		17.65	-1.82 ▼	23	11.00%
Ultrashort Japan ETF	EWV	50.63		51.60	-2.93 ▲	8	-0.10%
MSCI Mexico ETF	EWW	49.28		55.74	-0.77 ▼	61	25.26%
MSCI Brazil ETF	EWZ	22.47		26.57	-1.74 ▲	63	48.43%
MSCI South Africa ETF	EZA	42.65		58.45	-4.10 ▼	6	26.05%
Ultra Japan ETF	EZJ	85.18		93.85	1.35 ▼	0	0.00%	Sell
MSCI EMU ETF	EZU	34.88		37.34	-0.77 ▼	23	4.49%
Financial Bull 3X ETF	FAS	27.51		31.52	2.09 ▼	0	0.00%	Sell
Currencyshares Euro	FXE	107.62		109.45	-4.17 ▲	82	20.56%
FTSE China 25 Index ETF	FXI	34.53		40.65	-1.93 ▼	22	20.01%
Currencyshares Japanese Yen	FXY	80.18		80.32	-2.16 ▲	5	-2.22%
Gold Miners ETF	GDX	14.38		15.70	-1.83 ▲	5	-6.84%
Junior Gold Miners ETF	GDXJ	19.61		21.52	-2.05 ▼	65	48.12%
SPDR Gold Shares	GLD	103.11		108.57	-4.62 ▼	5	1.13%
Ultrashort Gold ETF	GLL	112.89		103.87	4.63 ▲	5	1.93%
FTSE Greece 20 ETF	GREK	8.10		10.21	-2.85 ▼	74	63.03%
Europe Hedged Equity ETF	HEDJ	57.00		61.77	1.97 ▼	0	0.00%	Sell
US$ High Yield ETF	HYG	79.52		86.36	-8.01 ▼	27	11.25%
Biotech ETF	IBB	319.89		345.72	-0.93 ▲	16	-2.43%
Indonesia ETF	IDX	17.41		20.06	0.10 ▼	32	23.94%
7-10 Year Treasury Bond ETF	IEF	106.95		107.18	-1.54 ▲	5	-1.82%
Latin America 40 ETF	ILF	21.90		25.78	-2.51 ▼	62	42.77%
India Bull 3X ETF	INDL	10.95		15.69	-3.46 ▼	17	41.16%
S&P India Nifty 50 ETF	INDY	25.58		28.51	-3.44 ▼	16	0.35%
Israel ETF	ISRA	29.07		31.44	-3.53 ▲	16	1.46%
US Home Construction ETF	ITB	27.08		26.96	0.64 ▲	3	-3.42%
Russell 1000 Value ETF	IWD	96.62		100.87	1.60 ▼	0	0.00%	Sell
Russell 1000 Growth ETF	IWF	98.51		97.63	2.77 ▼	7	-1.76%
Russell 2000 ETF	IWM	111.91		118.92	0.27 ▼	0	0.00%	Sell
US Real Estate ETF	IYR	73.23		72.95	1.37 ▼	2	-3.39%
Coffee Subindex ETN	JO	19.07		21.53	-1.98 ▲	57	44.37%
Korea ETF	KEF	7.17		7.59	-0.78 ▼	4	-0.42%
Coal ETF	KOL	6.40		9.74	-8.16 ▼	65	64.34%
S&P Regional Banking ETF	KRE	41.65		44.14	3.66 ▼	0	0.00%	Sell
Agribusiness ETF	MOO	47.45		50.67	-2.57 ▲	22	13.14%
Cocoa Subindex ETN	NIB	43.31		41.23	3.95 ▲	6	2.68%
Gold Miners Bull 3X ETF	NUGT	28.44		49.96	-2.14 ▼	66	92.30%
Oil Services ETF	OIH	27.71		32.46	-0.98 ▼	65	46.51%
UltraShort QQQ ETF	QID	30.60		33.08	-4.35 ▲	8	6.51%
Ultra QQQ ETF	QLD	76.63		74.05	3.98 ▼	7	-3.72%
PowerShares QQQ	QQQ	110.79		108.25	3.92 ▼	7	-1.70%
Rare Earth Strat. Metals ETF	REMX	14.14		19.14	-5.74 ▼	26	44.98%
Global Robotics & Automation E	ROBO	23.87		24.87	1.63 ▲	23	8.47%
Russia ETF	RSX	14.95		17.39	-0.40 ▼	1	5.26%
Russia Small-Cap ETF	RSXJ	19.51		21.58	1.21 ▼	0	0.00%	Sell
India Small-Cap ETF	SCIF	40.49		43.96	-0.49 ▼	5	2.72%
Japan Small-Cap ETF	SCJ	57.68		56.72	3.42 ▼	8	0.19%
Ultrashort Crude Oil ETF	SCO	134.18		82.98	4.52 ▲	4	32.60%
UltraShort S&P500 ETF	SDS	20.68		21.36	-3.70 ▲	8	0.43%
Sugar Subindex ETN	SGG	33.23		30.44	6.89 ▼	10	9.06%
Short S&P500 ETF	SH	21.25		21.56	-3.61 ▲	8	0.14%
Silver ETF	SLV	13.30		14.68	-3.34 ▼	5	4.80%
Semiconductor ETF	SMH	54.36		51.71	3.95 ▼	8	0.93%
Social Media ETF	SOCL	19.47		18.85	4.98 ▼	5	-1.02%
Semiconductor Bull 3X ETF	SOXL	26.57		23.97	2.71 ▲	7	-9.47%
S&P500 Bull 3X ETF	SPXL	79.44		87.58	2.36 ▼	0	0.00%	Sell
S&P500 Bear 3X ETF	SPXS	17.95		19.08	-3.82 ▲	9	2.92%
SPDR S&P 500	SPY	201.88		201.09	2.77 ▼	7	-2.62%
Ultra S&P 500 ETF	SSO	61.27		61.17	2.63 ▼	7	-5.67%
Solar ETF	TAN	26.69		34.49	-4.63 ▼	23	28.81%
Ultrashort 20+ Year Treasury E	TBT	42.16		45.91	-0.16 ▼	20	7.54%
Technology Bull 3X ETF	TECL	35.99		34.15	4.14 ▼	8	5.54%
MSCI Thailand ETF	THD	58.85		68.56	-3.00 ▼	32	24.67%
20+ Year Tr. Bond ETF	TLT	123.76		120.12	-1.05 ▲	0	0.00%	Buy
Daily 20+ Yr Treasury Bull 3X	TMF	80.64		73.69	-0.95 ▲	0	0.00%	Buy
Small Cap Bull 3X ETF	TNA	62.00		75.90	-0.33 ▼	20	24.57%
Turkey ETF	TUR	34.77		41.84	-0.27 ▼	28	24.58%
Daily 2x VIX ETN	TVIX	8.73		10.80	-2.66 ▲	9	-4.80%
Small Cap Bear 3X ETF	TZA	46.87		41.25	-1.76 ▲	0	0.00%	Buy
Ultra 20+ Year Treasury ETF	UBT	78.01		73.29	-0.88 ▲	0	0.00%	Buy
Ultra Crude Oil ETF	UCO	12.89		29.85	-4.20 ▼	71	92.42%
DB US Dollar Index Bearish ETF	UDN	21.70		22.04	-3.99 ▲	81	19.48%
3X Long Natural Gas ETN	UGAZ	1.75		8.33	-3.67 ▼	56	97.62%
Ultra Gold ETF	UGL	30.77		34.41	-4.59 ▼	5	2.32%
US Natural Gas ETF	UNG	7.72		11.29	-7.73 ▼	53	58.96%
Ultra Europe ETF	UPV	38.79		44.46	-1.63 ▼	23	13.16%
Ultra Utilities ETF	UPW	83.19		92.03	-0.94 ▼	5	1.14%
Uranium ETF	URA	13.03		16.07	-4.73 ▼	26	38.36%
Ultra Real Estate ETF	URE	97.64		96.85	1.51 ▼	3	-5.11%
United States Oil ETF	USO	11.07		15.63	-4.65 ▼	71	69.42%
DB US Dollar Index Bullish ETF	UUP	25.35		25.08	3.75 ▼	7	0.24%
FTSE Europe ETF	VGK	49.28		52.89	-1.63 ▼	23	7.11%
Vietnam ETF	VNM	14.87		16.97	-2.29 ▼	4	9.77%
Vanguard REIT ETF	VNQ	77.66		77.03	1.21 ▼	2	-3.25%
FTSE Pacific ETF	VPL	55.71		59.17	0.62 ▼	22	7.99%
FTSE Emerging Markets ETF	VWO	31.56		36.76	-2.91 ▼	27	23.97%
S&P 500 VIX ST Futures ETN	VXX	23.32		19.51	-1.85 ▲	0	0.00%	Buy
Wheat ETF	WEAT	9.50		10.08	-1.99 ▼	20	6.77%
Inverse VIX ETN	XIV	23.11		35.46	-2.19 ▼	16	7.11%
Materials Select Sector ETF	XLB	43.94		43.73	2.20 ▼	3	-3.64%
Energy Select Sector ETF	XLE	60.46		70.06	-1.05 ▼	28	23.07%
Financial Select Sector ETf	XLF	23.45		24.47	2.23 ▼	0	0.00%	Sell
Industrial Select Sector ETF	XLI	52.61		52.55	2.93 ▼	7	-3.54%
Technology Select Sector ETF	XLK	42.80		41.68	4.09 ▼	8	2.20%
Consumer Staples Select Sector	XLP	49.48		48.47	1.85 ▲	2	-0.98%
Utilities Select Sector ETF	XLU	41.79		43.88	-0.98 ▼	5	0.64%
Health Care Select Sector ETF	XLV	70.30		72.72	0.27 ▲	16	-4.32%
Consumer Discrectionary Select	XLY	78.06		76.80	3.58 ▼	9	0.37%
S&P Oil & Gas Explor & Prodtn	XOP	31.47		40.71	-1.95 ▼	65	56.94%
Ultrashort Yen	YCS	88.79		91.72	1.61 ▼	0	0.00%	Sell
China Bear 3X ETF	YANG	114.20		85.28	-0.70 ▲	0	0.00%	Buy
China Bull 3X ETF	YINN	15.71		28.83	-2.46 ▼	24	63.08%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	40.19		37.54	4.60 ▲	3	2.29%
Alcoa, Inc.	AA	8.86		10.30	-2.67 ▲	41	40.10%
American Airlines Group	AAL	42.09		41.41	1.01 ▼	7	-7.21%
Advance Auto Parts	AAP	148.85		174.46	-3.69 ▼	4	7.55%
Apple Inc.	AAPL	113.18		119.98	0.83 ▼	4	-1.62%
AbbVie Inc.	ABBV	54.04		63.52	-1.47 ▼	15	15.75%
AmerisourceBergen	ABC	102.08		103.64	-0.95 ▲	18	2.82%
Abbott Laboratories	ABT	44.36		46.57	0.38 ▲	16	0.34%
ACE Limited	ACE	113.08		107.41	6.46 ▼	8	4.02%
Accenture plc	ACN	105.30		100.44	4.88 ▼	44	20.33%	pP
Adobe Systems Inc.	ADBE	91.42		84.11	5.67 ▼	11	10.30%	pP
Analog Devices Inc.	ADI	56.93		61.54	0.78 ▼	0	0.00%	Sell
Archer Daniels Midland	ADM	34.22		44.07	-8.25 ▼	23	28.95%
Automatic Data Processing	ADP	83.33		81.99	3.48 ▼	9	-2.00%
Alliance Data Systems	ADS	268.10		286.92	2.38 ▼	0	0.00%	Sell
Autodesk, Inc.	ADSK	61.10		53.69	8.95 ▲	6	10.07%
ADT Corporation	ADT	32.96		35.15	1.89 ▼	0	0.00%	Sell
Ameren Corporation	AEE	41.72		41.37	2.35 ▼	11	0.80%
American Electric Power Co.	AEP	54.56		57.08	-0.29 ▼	5	-1.53%
AES Corporation	AES	8.97		11.57	-6.27 ▼	20	29.54%
Aetna Inc.	AET	104.91		112.45	-2.79 ▲	7	1.11%
AFLAC Inc.	AFL	59.71		63.65	3.73 ▼	0	0.00%	Sell
Allergan Inc.	AGN	302.07		286.70	2.14 ▲	6	-2.87%
American International Group	AIG	59.46		59.25	2.36 ▼	7	-2.97%
Apartment Investment & Managem	AIV	37.62		37.09	-0.05 ▼	1	-2.44%
Assurant Inc.	AIZ	82.29		75.18	7.49 ▼	31	27.58%	pP
Akamai Technologies	AKAM	51.81		66.52	-7.55 ▼	6	14.69%
Allstate Corporation	ALL	61.47		64.70	1.82 ▲	31	8.62%
Allegion plc	ALLE	64.59		61.07	4.92 ▲	7	1.29%
Altera Corp.	ALTR	52.99		50.25	4.08 ▼	42	46.87%
Alexion Pharmaceuticals	ALXN	188.06		166.41	1.11 ▲	2	3.34%
Applied Materials	AMAT	18.32		16.98	5.01 ▲	3	2.81%
Advanced Micro Devices	AMD	2.36		2.01	3.42 ▲	7	6.79%
Affiliated Managers Group	AMG	152.76		191.45	-3.56 ▼	22	29.05%
Amgen Inc.	AMGN	155.15		151.42	1.53 ▲	5	-2.88%
Ameriprise Financial	AMP	105.15		117.48	-0.48 ▼	0	0.00%	Sell
American Tower	AMT	93.68		98.29	2.68 ▼	0	0.00%	Sell
Amazon.com Inc.	AMZN	640.15		555.45	9.25 ▼	45	82.87%	pP
AutoNation Inc.	AN	61.24		60.18	1.97 ▼	6	-3.38%
Anthem Inc.	ANTM	135.78		145.39	-4.05 ▲	16	2.24%
Aon Corporation	AON	93.30		92.78	0.73 ▲	1	-3.00%
Apache Corp.	APA	42.92		50.89	1.03 ▼	62	50.53%
Anadarko Petroleum	APC	49.55		71.09	-4.68 ▼	30	41.32%
Air Products & Chemicals	APD	130.48		141.64	-0.19 ▼	16	-0.36%
Amphenol Corporation	APH	52.61		52.53	1.52 ▼	5	-4.15%
Airgas Inc.	ARG	136.42		106.15	10.00 ▲	4	29.92%
Activision Blizzard	ATVI	37.22		31.22	8.82 ▼	44	69.11%	pP
Avalonbay Communities	AVB	174.92		171.13	2.01 ▼	10	-0.69%
Avago Technologies	AVGO	144.42		121.99	2.31 ▲	2	11.58%
Avery Dennison	AVY	62.94		59.97	4.57 ▼	7	-1.41%
American Express	AXP	68.86		75.39	-3.67 ▼	47	20.36%
AutoZone Inc.	AZO	755.88		721.50	4.25 ▼	59	40.71%
Boeing Co.	BA	144.62		139.91	3.35 ▼	7	-1.09%
Bank of America	BAC	16.73		16.42	3.53 ▼	5	-7.21%
Baxter International	BAX	36.84		36.12	2.00 ▲	6	-1.79%
Bed Bath & Beyond	BBBY	52.63		63.89	-6.34 ▼	27	24.56%
BB&T Corporation	BBT	36.81		38.78	1.56 ▲	0	0.00%	Sell
Best Buy Co. Inc.	BBY	29.79		34.94	-4.17 ▼	4	3.90%
CR Bard Inc.	BCR	182.93		190.95	-1.14 ▲	7	-2.18%
Becton, Dickinson and	BDX	151.68		142.74	5.39 ▲	6	5.72%
Franklin Resources	BEN	36.18		43.00	-1.10 ▼	48	32.64%
Brown-Forman Corp.	BF.B	100.04		104.52	1.61 ▼	0	0.00%	Sell
Baker Hughes	BHI	47.80		57.28	-2.64 ▼	25	23.63%
Biogen Inc.	BIIB	283.46		316.31	-1.75 ▲	20	7.18%
Bank of New York Mellon	BK	40.77		43.06	3.35 ▼	0	0.00%	Sell
BlackRock, Inc.	BLK	322.78		347.89	5.14 ▼	0	0.00%	Sell
Ball Corporation	BLL	71.34		65.85	1.62 ▲	3	2.80%
Bristol-Myers Squibb	BMY	67.62		63.07	3.47 ▲	8	4.85%
Broadcom Corp.	BRCM	57.34		51.31	3.48 ▲	15	11.84%
Berkshire Hathaway	BRK.B	130.31		137.62	0.03 ▼	27	7.21%
Boston Scientific	BSX	18.10		16.85	3.61 ▲	6	-0.99%
BorgWarner Inc.	BWA	39.82		48.36	-3.05 ▲	23	30.01%
Boston Properties	BXP	123.26		120.79	2.00 ▼	3	-2.71%
Citigroup, Inc.	C	51.11		55.14	0.98 ▼	0	0.00%	Sell
CA Technologies	CA	27.15		29.01	-0.59 ▲	0	0.00%	Sell
ConAgra Foods, Inc.	CAG	39.31		41.90	-1.86 ▲	4	-1.13%
Cardinal Health	CAH	85.90		82.18	3.49 ▲	5	-2.49%
Cameron International	CAM	63.07		60.86	3.87 ▼	15	-2.13%
Caterpillar Inc.	CAT	65.43		76.40	-2.36 ▼	22	21.05%
Chubb Corporation	CB	129.75		123.16	6.36 ▼	23	7.45%	pP
CBRE Group, Inc	CBG	34.57		36.50	2.81 ▼	0	0.00%	Sell
CBS Corporation	CBS	46.84		51.39	3.38 ▲	0	0.00%	Sell
Coca-Cola Enterprises	CCE	48.88		48.82	0.84 ▼	21	7.29%
Crown Castle International	CCI	84.82		82.39	3.36 ▼	7	-0.70%
Carnival Corporation	CCL	50.69		49.44	0.40 ▼	13	-0.24%
Celgene Corporation	CELG	108.36		120.18	-2.16 ▼	11	-0.90%
Cerner Corporation	CERN	60.00		64.08	-2.83 ▼	18	5.93%
CF Industries Holdings	CF	41.11		54.81	-5.29 ▼	15	28.44%
Chesapeake Energy	CHK	4.16		8.68	-4.58 ▼	73	84.59%
CH Robinson Worldwide	CHRW	62.00		69.05	-1.87 ▼	1	0.82%
Cigna Corp.	CI	140.08		131.97	-1.06 ▲	1	-0.38%
Cincinnati Financial	CINF	59.14		56.58	8.13 ▼	10	8.34%
Colgate-Palmolive Co.	CL	65.21		64.78	0.86 ▼	8	-2.70%
The Clorox Company	CLX	125.92		115.70	7.44 ▲	21	14.79%
Comerica	CMA	41.76		46.36	1.60 ▼	0	0.00%	Sell
Comcast Corporation	CMCSA	57.97		61.54	1.66 ▼	0	0.00%	Sell
CME Group Inc.	CME	92.15		96.98	2.21 ▼	0	0.00%	Sell
Chipotle Mexican Grill	CMG	565.00		664.87	-8.24 ▼	7	12.63%
Cummins Inc.	CMI	87.61		116.67	-8.10 ▼	28	35.65%
CMS Energy Corp.	CMS	34.86		34.12	0.89 ▼	11	1.34%
CenterPoint Energy	CNP	16.69		18.74	-4.76 ▼	53	28.27%
CONSOL Energy Inc.	CNX	6.99		14.36	-5.36 ▲	28	74.87%
Capital One Financial	COF	73.68		81.22	0.34 ▼	20	5.59%
Cabot Oil & Gas	COG	16.10		25.18	-6.62 ▼	23	47.02%
Coach, Inc.	COH	30.38		33.57	-0.35 ▲	32	20.05%
Rockwell Collins	COL	89.32		86.94	3.83 ▲	3	-5.27%
ConocoPhillips	COP	48.13		55.39	0.13 ▼	4	7.26%
Costco Wholesale	COST	160.02		149.32	7.36 ▼	11	10.06%	pP
Campbell Soup Co.	CPB	52.99		48.76	2.48 ▲	2	-0.36%
Salesforce.com	CRM	76.87		72.48	4.36 ▼	11	6.84%	pP
Computer Sciences	CSC	29.79		27.23	5.15 ▲	7	6.66%
Cisco Systems, Inc.	CSCO	26.16		27.98	0.25 ▼	4	-0.35%
CSX Corp.	CSX	25.72		29.78	-1.38 ▼	24	22.86%
Cintas Corporation	CTAS	89.90		87.66	2.98 ▼	207	165.88%
CenturyLink, Inc.	CTL	24.91		29.11	-0.72 ▼	48	34.37%
Cognizant Technology Solutions	CTSH	58.30		65.81	-0.06 ▼	1	6.82%
Citrix Systems, Inc.	CTXS	75.08		72.29	2.40 ▼	33	12.06%
Cablevision Systems	CVC	30.14		27.16	2.23 ▼	33	48.77%
CVS Caremark	CVS	93.24		100.47	-4.03 ▼	6	6.24%
Chevron Corporation	CVX	86.44		86.05	2.37 ▼	8	-4.34%
Dominion Resources	D	64.89		70.34	-2.75 ▼	5	3.94%
Delta Air Lines Inc.	DAL	49.28		46.50	2.09 ▼	18	5.46%
DuPont Co.	DD	70.44		58.22	9.87 ▲	7	16.53%
Deere & Company	DE	77.16		83.76	-2.85 ▲	16	1.38%
Discover Financial Services	DFS	52.75		56.59	1.69 ▼	0	0.00%	Sell
Dollar General	DG	70.35		71.45	-3.97 ▲	15	5.82%
Quest Diagnostics	DGX	67.48		69.36	0.61 ▲	16	-0.28%
DR Horton Inc.	DHI	31.95		29.27	2.85 ▲	59	39.83%
Danaher Corp.	DHR	93.02		90.69	5.87 ▼	8	4.95%
Walt Disney Co.	DIS	108.04		107.60	4.38 ▼	7	-4.45%
Discovery Communications	DISCA	27.37		30.72	1.67 ▼	0	0.00%	Sell
Discovery Communications	DISCK	26.25		28.88	2.35 ▼	0	0.00%	Sell
Delphi Automotive	DLPH	82.00		79.15	4.05 ▼	9	0.90%
Dollar Tree, Inc.	DLTR	76.45		67.90	1.58 ▲	2	1.66%
Dun & Bradstreet	DNB	103.05		114.31	-1.85 ▼	23	15.34%
Diamond Offshore Drilling	DO	20.15		23.42	0.25 ▼	121	68.42%
Dover Corp.	DOV	61.74		65.47	1.88 ▼	0	0.00%	Sell
Dow Chemical Co.	DOW	53.37		47.54	6.72 ▲	7	6.25%
Dr Pepper Snapple Group	DPS	90.44		82.69	8.08 ▼	22	16.37%	pP
Darden Restaurants	DRI	57.77		64.19	-7.66 ▲	8	11.88%
DTE Energy Co.	DTE	78.33		81.67	0.29 ▼	0	0.00%	Sell
Duke Energy	DUK	67.84		71.80	-3.34 ▼	15	5.57%
DaVita, Inc.	DVA	69.71		77.21	-2.67 ▼	23	11.46%
Devon Energy	DVN	33.55		48.48	-1.62 ▼	26	45.34%
Electronic Arts Inc.	EA	67.17		65.85	0.74 ▼	97	154.82%
eBay Inc.	EBAY	27.97		26.62	4.27 ▼	7	0.83%
Ecolab Inc.	ECL	112.39		118.25	1.84 ▼	0	0.00%	Sell
Consolidated Edison	ED	60.81		64.71	-2.15 ▼	5	1.22%
Equifax Inc.	EFX	107.78		102.64	5.99 ▼	58	43.08%	pP
Edison International	EIX	59.23		61.85	-1.17 ▼	5	-0.70%
Estee Lauder Companies	EL	84.50		81.86	1.77 ▲	5	-0.94%
EMC Corporation	EMC	25.91		26.28	0.10 ▼	4	-3.85%
Eastman Chemical Co.	EMN	67.47		74.00	-0.38 ▼	20	7.46%
Emerson Electric Co.	EMR	45.48		50.75	0.95 ▼	24	19.13%
Endo Pharmaceuticals Holdings	ENDP	57.12		72.63	-4.30 ▲	16	19.17%
EOG Resources, Inc.	EOG	74.89		84.54	0.46 ▼	0	0.00%	Sell
Equinix, Inc.	EQIX	289.94		277.68	3.17 ▼	57	35.81%
Equity Residential	EQR	77.55		75.03	2.94 ▼	10	1.68%
EQT Corporation	EQT	50.21		71.84	-6.78 ▼	25	38.89%
Eversource Energy	ES	48.91		48.74	1.37 ▼	10	-3.49%
Express Scripts Inc.	ESRX	85.00		87.46	0.33 ▲	4	-1.58%
Essex Property Trust	ESS	230.81		220.16	1.57 ▲	10	1.17%
Ensco plc	ESV	14.96		18.50	-0.39 ▼	71	70.31%
E*TRADE Financial	ETFC	28.87		27.32	4.21 ▲	6	0.98%
Eaton Corporation	ETN	50.87		59.13	-0.56 ▼	24	24.92%
Entergy Corporation	ETR	65.66		69.41	-0.92 ▼	43	16.97%
Edwards Lifesciences	EW	159.71		147.61	4.30 ▲	10	3.33%
Exelon Corporation	EXC	25.94		30.45	-5.24 ▼	44	25.17%
Expeditors Intl. of Washington	EXPD	46.60		49.54	0.05 ▼	0	0.00%	Sell
Expedia Inc.	EXPE	123.21		116.44	2.00 ▼	43	37.74%
Ford Motor Co.	F	13.64		14.89	-0.54 ▼	4	1.52%
Fastenal Company	FAST	39.47		40.72	1.43 ▲	4	-2.33%
Facebook, Inc.	FB	102.12		95.82	5.92 ▼	124	199.74%
Freeport-McMoRan Copper & Gold	FCX	6.90		12.90	-4.60 ▼	66	80.26%
FedEx Corporation	FDX	144.26		161.62	0.91 ▼	0	0.00%	Sell
FirstEnergy Corp.	FE	31.46		31.06	-0.93 ▲	1	-3.91%
F5 Networks, Inc.	FFIV	97.56		114.36	-5.61 ▼	14	19.15%
Fidelity National Information	FIS	61.20		68.07	-2.79 ▼	4	6.05%
Fiserv, Inc.	FISV	91.74		88.49	5.56 ▼	209	215.80%
Fifth Third Bancorp	FITB	19.71		19.54	1.94 ▲	5	-4.41%
FLIR Systems, Inc.	FLIR	29.17		27.83	1.14 ▲	3	-2.25%
Fluor Corporation	FLR	45.01		50.03	1.01 ▼	71	38.53%
Flowserve Corp.	FLS	41.24		48.50	-0.21 ▼	63	41.45%
FMC Corp.	FMC	38.01		45.25	-0.68 ▲	37	33.60%
Fossil, Inc.	FOSL	36.98		58.55	-8.36 ▼	48	64.20%
Twenty-First Century Fox	FOXA	27.45		30.35	0.64 ▼	0	0.00%	Sell
First Solar, Inc.	FSLR	55.26		49.69	4.74 ▼	9	7.91%
FMC Technologies	FTI	28.92		35.76	-1.12 ▼	65	48.84%
Frontier Communications	FTR	4.57		5.37	-1.69 ▼	34	35.18%
AGL Resources Inc.	GAS	62.73		58.49	6.86 ▼	17	26.80%
General Dynamics	GD	137.84		146.14	0.22 ▼	0	0.00%	Sell
General Electric	GE	30.26		26.92	8.48 ▼	9	8.15%
General Growth Properties	GGP	25.93		27.19	-0.92 ▼	4	-4.77%
Gilead Sciences Inc.	GILD	100.03		110.18	-0.72 ▼	16	-2.80%
General Mills, Inc.	GIS	58.10		56.24	0.72 ▲	54	11.47%
Corning Inc.	GLW	18.68		19.49	1.23 ▲	32	12.91%
General Motors	GM	34.55		32.47	5.80 ▼	9	4.57%
Keurig Green Mountain	GMCR	88.96		63.35	-1.68 ▲	0	0.00%	Buy
GameStop Corp.	GME	30.00		42.79	-5.36 ▼	4	18.92%
Alphabet Inc.	GOOGL	750.42		679.65	8.09 ▼	33	31.09%	pP
Genuine Parts	GPC	85.25		89.78	2.27 ▼	0	0.00%	Sell
Gap Inc.	GPS	26.06		31.38	-6.34 ▲	32	35.00%
Garmin Ltd.	GRMN	35.45		40.62	-1.55 ▲	42	28.24%
Goldman Sachs Group	GS	176.56		196.53	-0.12 ▼	0	0.00%	Sell
Goodyear Tire & Rubber Co.	GT	32.16		30.97	4.40 ▼	42	16.61%
W.W. Grainger, Inc.	GWW	190.83		220.81	-5.20 ▼	23	18.38%
Halliburton Company	HAL	36.96		41.29	-0.74 ▼	29	18.36%
Harman International Industrie	HAR	91.39		111.65	-1.39 ▼	28	24.52%
Hasbro Inc.	HAS	68.37		76.24	-1.64 ▼	1	0.70%
Huntington Bancshares	HBAN	10.82		11.42	3.24 ▼	0	0.00%	Sell
Hanesbrands Inc.	HBI	29.50		29.46	1.22 ▼	6	-7.50%
HCA Holdings	HCA	66.30		78.02	-5.27 ▲	11	16.03%
Health Care REIT	HCN	63.21		67.24	-3.82 ▲	32	12.92%	spBuy
HCP, Inc.	HCP	35.59		37.76	-3.72 ▲	43	17.31%	spBuy
Home Depot, Inc.	HD	130.44		119.90	6.54 ▲	80	62.54%
Hess Corporation	HES	50.43		61.74	-0.41 ▼	1	4.87%
Hartford Financial Services Gr	HIG	43.87		46.82	-0.38 ▼	0	0.00%	Sell
Harley-Davidson	HOG	45.63		54.07	-5.05 ▼	47	27.43%
Honeywell International	HON	98.23		103.94	1.91 ▼	0	0.00%	Sell
Starwood Hotels & Resorts Worl	HOT	68.07		76.28	-0.57 ▼	1	3.31%
Helmerich & Payne	HP	51.37		61.77	-0.73 ▼	24	26.25%
HP Inc.	HPQ	12.21		13.66	0.15 ▼	2	2.94%
H&R Block, Inc.	HRB	32.25		36.02	1.55 ▼	0	0.00%	Sell
Hormel Foods Corp.	HRL	77.44		63.52	9.33 ▲	68	53.90%
Harris Corp.	HRS	82.39		77.76	4.09 ▲	6	3.90%
Henry Schein, Inc.	HSIC	153.18		144.69	6.80 ▼	8	5.88%
Host Hotels & Resorts	HST	15.81		18.46	-3.66 ▼	42	27.38%
Hershey Co.	HSY	87.43		93.04	-4.34 ▼	6	1.62%
Humana Inc.	HUM	172.78		180.42	-2.82 ▲	7	-2.60%
Intl Business Machines	IBM	134.57		149.79	-5.06 ▲	20	15.37%
IntercontinentalExchange	ICE	243.95		243.70	5.55 ▼	64	19.79%
International Flavors & Fragra	IFF	116.12		111.83	3.99 ▲	7	2.25%
Illumina Inc.	ILMN	174.82		190.23	-1.97 ▲	16	4.79%
Intel Corporation	INTC	34.27		31.10	6.12 ▼	9	6.56%
Intuit Inc.	INTU	96.12		94.27	3.03 ▼	7	-2.05%
International Paper Co.	IP	38.13		45.69	-3.39 ▼	31	27.29%
Interpublic Group of Companies	IPG	22.39		21.08	7.26 ▼	9	6.32%
Ingersoll-Rand Plc	IR	54.56		60.65	0.54 ▼	22	19.09%
Iron Mountain Inc.	IRM	26.75		31.33	-3.60 ▼	32	22.76%
Intuitive Surgical	ISRG	523.47		492.63	1.99 ▲	3	1.51%
Illinois Tool Works	ITW	91.46		88.14	4.63 ▲	7	0.94%
Invesco Ltd.	IVZ	31.42		35.08	-1.37 ▲	27	20.44%
JB Hunt Transport Services	JBHT	73.17		79.84	-0.46 ▼	28	13.06%
Johnson Controls	JCI	40.18		46.36	0.31 ▼	23	18.96%
Jacobs Engineering Group	JEC	41.87		40.28	3.00 ▲	3	3.49%
Johnson & Johnson	JNJ	101.68		97.81	4.48 ▲	8	3.70%
Juniper Networks	JNPR	28.62		28.08	4.28 ▼	10	3.62%
JPMorgan Chase & Co.	JPM	64.07		63.52	2.61 ▼	5	-6.74%
Nordstrom Inc.	JWN	55.43		67.68	-8.24 ▼	15	24.15%
Kellogg Company	K	70.13		66.74	0.99 ▲	2	1.11%
KeyCorp	KEY	12.74		13.98	-2.13 ▲	16	2.75%
Kimco Realty	KIM	25.13		24.70	2.96 ▼	10	0.76%
KLA-Tencor	KLAC	67.87		56.40	9.53 ▼	7	3.48%
Kimberly-Clark	KMB	119.20		115.17	5.43 ▼	9	4.07%
Kinder Morgan, Inc.	KMI	16.66		31.88	-8.76 ▼	27	58.60%
CarMax Inc.	KMX	57.48		62.47	-2.71 ▲	20	8.83%
Coca Cola Co.	KO	42.27		41.32	3.91 ▼	9	1.05%
Michael Kors Holdings	KORS	40.39		46.18	-1.34 ▲	77	54.41%
The Kroger Co.	KR	41.08		36.15	2.49 ▲	13	10.22%
Kohl's Corp.	KSS	46.24		53.27	-3.61 ▲	30	30.18%
Kansas City Southern	KSU	74.63		94.86	-2.82 ▼	47	31.96%
Loews Corporation	L	36.92		36.85	1.60 ▲	1	-3.55%
Leggett & Platt,	LEG	43.29		46.27	1.04 ▼	0	0.00%	Sell
Lennar Corp.	LEN	48.91		48.80	-0.32 ▲	2	-6.11%
Laboratory Corp. of America	LH	121.17		116.72	2.03 ▲	6	-1.70%
L-3 Communications Holdings	LLL	119.26		114.92	5.21 ▼	6	-5.65%
Linear Technology	LLTC	43.31		41.87	4.15 ▼	8	-1.05%
Eli Lilly & Co.	LLY	83.29		79.79	0.13 ▲	3	-1.43%
Legg Mason Inc.	LM	39.66		46.99	-1.95 ▼	34	26.24%
Lockheed Martin	LMT	217.20		207.45	4.64 ▼	21	7.36%
Lincoln National	LNC	50.62		54.68	2.92 ▼	0	0.00%	Sell
Lowe's Companies	LOW	75.01		70.26	4.57 ▲	17	4.37%
Lam Research	LRCX	78.89		71.65	3.80 ▲	7	6.45%
Leucadia National	LUK	16.63		20.85	-8.05 ▼	20	28.54%
Southwest Airlines Co.	LUV	43.42		40.98	7.80 ▼	12	9.95%
Level 3 Communications	LVLT	51.52		47.99	4.34 ▲	6	1.12%
LyondellBasell Industries NV	LYB	85.58		94.74	1.72 ▼	0	0.00%	Sell
Macy's, Inc.	M	36.76		53.48	-8.97 ▼	17	41.57%
Mastercard	MA	94.83		93.37	2.41 ▼	9	-1.04%
Macerich Co.	MAC	77.10		81.22	0.12 ▼	4	-3.02%
Marriott International	MAR	66.85		75.13	-0.93 ▼	2	6.35%
Masco Corporation	MAS	28.96		26.99	6.11 ▼	19	9.86%	pP
Mattel Inc.	MAT	26.25		23.34	2.51 ▲	1	3.10%
McDonald's Corp.	MCD	116.08		107.19	8.41 ▼	10	15.77%
Microchip Technology	MCHP	44.64		44.38	2.34 ▼	9	-3.15%
McKesson Corporation	MCK	190.21		201.72	-2.90 ▲	19	14.14%
Moody's Corp.	MCO	95.73		104.64	-0.69 ▲	16	2.64%
Mondelez International	MDLZ	42.73		42.06	0.68 ▼	35	14.31%
Medtronic, Inc.	MDT	76.65		72.93	2.81 ▲	5	1.02%
MetLife, Inc.	MET	47.12		52.12	0.10 ▼	16	-1.64%
McGraw Hill Financial	MHFI	92.67		98.64	0.57 ▲	18	9.01%
Mohawk Industries	MHK	190.39		196.47	-1.66 ▲	5	-2.34%
Mead Johnson Nutrition	MJN	77.51		84.29	0.95 ▼	33	20.99%
McCormick & Co. Inc.	MKC	83.85		80.52	3.01 ▼	37	8.25%	pP
Martin Marietta Materials	MLM	142.09		161.49	-1.53 ▼	8	5.44%
Marsh & McLennan Companies	MMC	54.89		54.33	1.49 ▲	1	-2.99%
3M Co.	MMM	154.83		150.35	5.10 ▼	7	-0.79%
Mallinckrodt Plc	MNK	69.37		84.96	-4.36 ▲	18	31.02%
Monster Beverage	MNST	149.74		138.67	4.11 ▲	70	116.23%
Altria Group Inc.	MO	56.46		55.46	2.68 ▼	22	9.50%
Monsanto Co.	MON	93.63		98.81	0.52 ▲	27	17.88%
The Mosaic Company	MOS	29.37		38.48	-7.04 ▲	39	37.27%
Marathon Petroleum	MPC	49.62		54.66	3.70 ▼	0	0.00%	Sell
Merck & Co. Inc.	MRK	52.15		55.00	0.14 ▲	26	9.46%
Marathon Oil	MRO	14.34		20.08	-2.18 ▼	30	47.68%
Morgan Stanley	MS	32.08		35.93	-0.78 ▲	16	-1.46%
Microsoft	MSFT	54.06		49.53	8.46 ▼	9	15.07%
Motorola Solutions	MSI	68.61		65.06	4.74 ▼	18	6.42%	pP
M&T Bank Corporation	MTB	120.41		119.88	1.21 ▲	3	-3.87%
Micron Technology	MU	14.04		18.92	-2.55 ▼	47	52.42%
Murphy Oil	MUR	22.58		34.18	-3.18 ▼	71	63.27%
Mylan, Inc.	MYL	52.56		55.95	0.01 ▲	19	5.96%
Navient	NAVI	12.35		15.00	-4.02 ▲	30	35.17%
Noble Energy, Inc.	NBL	32.63		38.05	0.05 ▼	72	53.24%
Nasdaq OMX Group	NDAQ	54.86		54.79	5.29 ▼	58	27.67%
NextEra Energy, Inc.	NEE	97.41		102.42	-0.91 ▼	5	1.24%
Newmont Mining Corp.	NEM	19.13		17.75	0.64 ▲	1	-4.49%
Netflix, Inc.	NFLX	118.91		101.48	4.62 ▲	46	90.04%
Newfield Exploration Co.	NFX	35.26		34.91	1.53 ▼	9	-9.22%
NiSource Inc.	NI	18.66		18.12	3.79 ▼	11	4.30%
Nike Inc.	NKE	126.29		119.20	5.86 ▼	81	65.11%
Nielsen Holdings N.V.	NLSN	45.46		47.52	0.46 ▼	0	0.00%	Sell
Northrop Grumman	NOC	186.02		171.92	6.03 ▼	143	179.50%	pP
National Oilwell Varco	NOV	33.29		42.92	-3.11 ▼	63	57.18%
NRG Energy, Inc.	NRG	10.14		17.99	-8.12 ▲	53	63.99%
Norfolk Southern	NSC	89.44		84.29	5.48 ▲	4	0.71%
NetApp, Inc.	NTAP	29.06		33.49	-1.41 ▼	4	7.10%
Northern Trust	NTRS	70.11		74.43	2.59 ▼	0	0.00%	Sell
Nucor Corporation	NUE	39.99		43.19	-0.95 ▼	24	12.90%
NVIDIA Corporation	NVDA	32.49		25.27	10.00 ▲	18	42.38%
Newell Rubbermaid	NWL	45.28		41.30	4.35 ▲	79	46.02%
News Corp.	NWSA	13.32		14.68	0.46 ▼	4	3.41%
Realty Income Corp.	O	48.65		47.19	2.72 ▼	8	0.10%
Owens-Illinois, Inc.	OI	17.51		21.90	-4.73 ▼	5	17.41%
ONEOK Inc.	OKE	20.31		35.81	-6.10 ▼	62	67.69%
Omnicom Group Inc.	OMC	74.20		71.26	3.56 ▲	8	3.06%
Oracle Corporation	ORCL	37.21		39.63	0.98 ▼	4	1.27%
O'Reilly Automotive	ORLY	248.93		242.92	4.01 ▼	160	176.28%
Occidental Petroleum	OXY	66.03		74.82	0.93 ▼	0	0.00%	Sell
Paychex, Inc.	PAYX	52.25		48.64	8.18 ▼	10	7.98%
People's United Financial	PBCT	15.99		15.73	3.43 ▼	7	-2.91%
Pitney Bowes Inc.	PBI	19.59		21.41	0.53 ▼	64	24.16%
PACCAR Inc.	PCAR	47.25		56.68	-5.30 ▼	18	25.81%
PG&E Corp.	PCG	51.71		51.29	0.93 ▼	11	-1.05%
Plum Creek Timber Co.	PCL	47.83		42.18	10.00 ▲	4	3.75%
priceline.com Inc	PCLN	1285.33		1332.34	0.44 ▼	2	-3.12%
Precision Castparts	PCP	231.87		227.13	2.58 ▼	17	0.60%
Patterson Companies	PDCO	43.76		47.73	-0.72 ▼	2	4.01%
Public Service Enterprise Grou	PEG	37.02		40.81	-2.85 ▼	5	4.17%
Pepsico, Inc.	PEP	97.78		97.21	2.77 ▼	9	-1.18%
Pfizer Inc.	PFE	32.06		34.14	-1.09 ▼	3	-2.04%
Principal Financial Group	PFG	45.23		51.55	-0.76 ▼	4	6.90%
Procter & Gamble Co.	PG	77.78		74.94	2.28 ▲	1	0.31%
Progressive Corp.	PGR	30.29		30.09	0.95 ▼	44	15.52%
Parker Hannifin	PH	95.56		109.02	-1.88 ▼	25	19.68%
PulteGroup, Inc.	PHM	17.64		19.97	-2.17 ▲	10	8.22%
PerkinElmer Inc.	PKI	50.28		49.25	3.66 ▼	6	-2.82%
Prologis, Inc.	PLD	41.41		40.34	3.92 ▼	9	-0.34%
Philip Morris International	PM	86.32		84.12	3.33 ▼	9	2.49%
PNC Financial Services Group	PNC	92.37		90.73	2.41 ▲	5	-3.26%
Pentair, Inc.	PNR	51.73		58.09	-0.41 ▼	20	14.26%
Pinnacle West Capital	PNW	61.53		61.20	0.14 ▼	11	-3.12%
Pepco Holdings, Inc.	POM	26.14		26.28	2.36 ▼	2	-2.95%
PPG Industries Inc.	PPG	98.73		104.46	2.69 ▼	0	0.00%	Sell
PPL Corporation	PPL	32.71		32.41	2.41 ▼	10	-1.42%
Perrigo Co.	PRGO	147.19		169.10	-4.56 ▲	11	7.60%
Prudential Financial	PRU	80.69		85.71	2.71 ▼	0	0.00%	Sell
Public Storage	PSA	241.97		219.21	8.20 ▲	22	22.67%
Phillips 66	PSX	82.78		88.73	4.90 ▼	0	0.00%	Sell
PVH Corp.	PVH	76.17		102.80	-7.09 ▼	11	26.91%
Quanta Services	PWR	19.83		24.41	-4.33 ▲	22	30.20%
Praxair Inc.	PX	105.30		113.37	1.86 ▼	0	0.00%	Sell
Pioneer Natural Resources Co.	PXD	139.99		131.95	3.37 ▼	8	1.20%
QUALCOMM Inc	QCOM	47.46		57.29	-5.01 ▼	5	10.25%
Qorvo Inc.	QRVO	56.19		60.32	0.65 ▲	19	2.31%
Ryder System, Inc.	R	56.22		79.99	-8.01 ▼	24	37.04%
Reynolds American	RAI	44.56		52.85	-5.36 ▲	14	-5.99%
Royal Caribbean Cruises	RCL	91.91		88.02	1.87 ▼	27	16.93%
Regeneron Pharmaceuticals	REGN	534.51		507.10	2.61 ▼	7	-0.59%
Regions Financial	RF	9.37		10.03	2.24 ▲	0	0.00%	Sell
Robert Half International	RHI	46.55		53.46	-2.42 ▼	23	15.56%
Red Hat, Inc.	RHT	78.58		75.12	4.44 ▼	9	2.95%
Transocean Ltd.	RIG	12.69		15.83	-0.93 ▼	4	10.70%
Ralph Lauren	RL	112.98		125.99	1.37 ▼	0	0.00%	Sell
Rockwell Automation	ROK	101.58		112.21	-1.74 ▼	20	12.88%
Roper Industries	ROP	183.27		172.27	8.37 ▼	9	5.47%
Ross Stores Inc.	ROST	53.56		48.94	1.71 ▲	2	1.38%
Range Resources	RRC	22.75		39.05	-4.62 ▼	27	58.43%
Republic Services Inc.	RSG	43.22		42.28	3.76 ▼	9	0.16%
Raytheon Co.	RTN	126.20		113.00	8.44 ▲	19	15.81%
Science Applications Intl	SAIC	46.98		45.20	2.65 ▲	3	-1.18%
Starbucks	SBUX	59.82		54.28	4.90 ▼	57	54.65%
SCANA Corp.	SCG	57.45		55.47	4.37 ▼	10	2.08%
Charles Schwab Corp.	SCHW	31.77		30.75	4.20 ▲	5	-5.42%
Spectra Energy Corp.	SE	22.71		30.22	-5.12 ▼	28	35.45%
Sealed Air	SEE	42.82		49.54	-4.53 ▼	5	10.10%
Sherwin-Williams Co.	SHW	261.88		256.86	3.16 ▲	5	-2.11%
Signet Jewelers	SIG	117.35		139.13	-1.09 ▼	1	9.40%
J. M. Smucker Co.	SJM	120.58		113.62	2.99 ▲	3	-1.94%
Schlumberger Limited	SLB	69.82		80.29	-0.96 ▼	25	19.66%
SL Green Realty	SLG	111.87		118.09	2.46 ▼	0	0.00%	Sell
Snap-on Inc.	SNA	167.13		158.08	5.00 ▲	9	3.18%
SanDisk Corp.	SNDK	74.81		65.55	8.12 ▼	9	20.00%
Scripps Networks Interactive	SNI	54.62		60.44	1.00 ▼	48	27.18%
Southern Company	SO	44.40		45.41	0.47 ▼	5	-2.12%
Simon Property Group	SPG	184.60		193.39	0.36 ▼	4	0.43%
Staples, Inc.	SPLS	9.50		13.97	-4.63 ▼	23	38.19%
Stericycle, Inc.	SRCL	116.20		132.06	-7.00 ▼	7	3.26%
Sempra Energy	SRE	91.28		101.58	0.04 ▼	1	6.32%
SunTrust Banks, Inc.	STI	41.79		40.90	3.54 ▲	5	-5.60%
St. Jude Medical	STJ	60.63		68.68	-4.26 ▲	18	15.50%
State Street Corp.	STT	66.12		73.99	-0.01 ▼	20	11.37%
Seagate Technology	STX	35.98		42.95	-5.91 ▲	45	35.75%	spBuy
Constellation Brands	STZ	138.30		128.37	6.35 ▲	147	219.40%
Stanley Black & Decker	SWK	107.00		102.26	4.34 ▲	7	0.85%
Skyworks Solutions	SWKS	81.43		80.19	-1.48 ▲	1	-7.38%
Southwestern Energy Co.	SWN	5.90		15.84	-7.08 ▼	28	77.07%
Synchrony Financial	SYF	29.97		32.87	-0.91 ▼	4	0.86%
Stryker Corp.	SYK	92.20		98.64	-1.65 ▼	7	2.29%
Symantec Corporation	SYMC	19.65		21.32	-2.44 ▼	27	17.68%
Sysco Corp.	SYY	40.91		39.41	2.54 ▼	17	0.25%
AT&T, Inc.	T	33.17		32.99	0.28 ▲	1	-2.10%
Molson Coors Brewing	TAP	92.68		80.51	8.78 ▼	12	8.07%
Teradata Corporation	TDC	27.07		31.75	-2.18 ▲	31	33.57%
TECO Energy, Inc.	TE	26.66		24.39	6.50 ▼	21	25.46%
TE Connectivity Ltd.	TEL	63.00		62.12	4.16 ▼	6	-2.24%
TEGNA Inc.	TGNA	25.45		27.55	2.98 ▼	0	0.00%	Sell
Target Corp.	TGT	71.84		77.44	-3.27 ▼	16	2.79%
Tenet Healthcare	THC	30.00		42.12	-6.55 ▲	17	41.78%
Tiffany & Co.	TIF	75.22		85.03	-3.37 ▲	16	8.98%
TJX Companies	TJX	70.56		71.60	-0.41 ▼	4	-10.58%
Torchmark Corp.	TMK	58.48		57.44	2.25 ▲	7	-0.76%
Thermo Fisher Scientific	TMO	134.20		128.99	4.06 ▲	6	2.22%
TripAdvisor Inc.	TRIP	82.48		75.75	4.14 ▲	8	-1.09%
T. Rowe Price Group	TROW	70.80		76.10	2.11 ▼	0	0.00%	Sell
The Travelers Companies	TRV	109.76		106.49	7.45 ▼	8	3.80%
Tractor Supply Co	TSCO	87.90		86.05	0.80 ▼	2	-3.70%
Tyson Foods Inc.	TSN	52.52		44.21	5.63 ▲	32	28.88%
Tesoro Corporation	TSO	100.60		109.52	4.89 ▼	0	0.00%	Sell
Total System Services	TSS	53.74		47.37	9.48 ▼	58	59.18%	pP
Time Warner Cable	TWC	180.50		179.60	-0.39 ▼	43	22.47%
Time Warner Inc.	TWX	65.47		75.11	-2.69 ▼	18	18.84%
Texas Instruments	TXN	56.21		51.70	7.60 ▼	8	6.94%
Textron Inc.	TXT	40.86		40.82	1.64 ▼	3	-5.94%
Tyco International	TYC	32.46		37.08	-2.57 ▼	33	19.21%
Under Armour, Inc.	UA	82.56		94.82	-3.08 ▼	4	5.55%
United Continental Holdings	UAL	57.03		56.01	0.89 ▼	6	-5.91%
Universal Health Services	UHS	119.49		131.60	-3.50 ▲	10	6.74%
Unitedhealth Group	UNH	115.98		119.24	-1.18 ▲	4	-4.58%
Unum Group	UNM	33.95		35.64	4.54 ▼	0	0.00%	Sell
Union Pacific	UNP	77.28		94.23	-4.37 ▼	37	29.10%
United Parcel Service	UPS	97.46		103.73	1.66 ▼	0	0.00%	Sell
Urban Outfitters	URBN	22.69		30.25	-7.08 ▼	29	34.69%
United Rentals, Inc.	URI	67.56		77.41	2.01 ▼	0	0.00%	Sell
U.S. Bancorp	USB	42.22		41.98	1.89 ▲	5	-3.48%
United Technologies	UTX	93.30		101.15	0.21 ▼	25	19.15%
Visa, Inc.	V	76.11		74.44	5.16 ▼	58	26.81%
Varian Medical Systems	VAR	77.66		82.50	-0.40 ▲	32	12.70%
V.F. Corporation	VFC	61.81		69.90	-4.43 ▼	14	14.19%
Viacom, Inc.	VIAB	41.59		52.71	0.06 ▼	71	49.44%
Valero Energy	VLO	67.51		64.05	5.13 ▼	9	4.70%
Vulcan Materials	VMC	94.28		92.66	2.78 ▼	57	45.25%
Vornado Realty Trust	VNO	96.60		98.58	1.81 ▼	4	-3.23%
Verisk Analytics	VRSK	75.05		75.76	-1.14 ▲	6	-4.95%
VeriSign, Inc.	VRSN	89.04		76.17	10.00 ▲	44	48.72%
Ventas, Inc.	VTR	54.38		56.10	-3.29 ▲	15	3.77%
Verizon Communications	VZ	44.82		46.48	-0.27 ▲	4	-1.27%
Waters Corp.	WAT	129.49		124.07	3.65 ▼	6	1.00%
Walgreens Boots Alliance	WBA	81.71		87.71	-2.34 ▲	4	-3.43%
Western Digital	WDC	62.08		75.16	-5.85 ▼	39	36.56%
Wisconsin Energy	WEC	48.56		51.04	-0.73 ▼	4	0.88%
Wells Fargo &	WFC	53.31		55.53	1.94 ▼	0	0.00%	Sell
Whole Foods Market	WFM	34.02		35.90	-4.70 ▲	34	30.36%
Whirlpool Corp.	WHR	146.10		169.86	-1.28 ▲	32	18.56%
Waste Management	WM	51.34		51.01	3.06 ▼	19	0.57%
Williams Companies	WMB	26.42		43.15	-6.36 ▼	18	46.00%
Wal-Mart Stores Inc.	WMT	59.36		65.71	-5.83 ▲	39	28.01%
Western Union Co.	WU	18.28		19.73	-0.57 ▼	23	3.28%
Weyerhaeuser Co.	WY	30.48		29.59	4.42 ▲	3	-5.19%
Wyndham Worldwide	WYN	73.10		80.87	-1.09 ▼	28	14.07%
Wynn Resorts Ltd.	WYNN	63.13		82.34	-3.50 ▲	67	66.62%
Cimarex Energy Co.	XEC	101.37		118.14	0.65 ▼	0	0.00%	Sell
Xcel Energy Inc.	XEL	34.94		34.32	1.18 ▼	11	0.26%
XL Group plc	XL	37.42		36.42	0.75 ▲	58	11.14%
Xilinx Inc.	XLNX	47.35		44.74	5.85 ▼	9	5.46%
Exxon Mobil	XOM	74.34		81.21	1.24 ▼	0	0.00%	Sell
DENTSPLY International	XRAY	59.79		56.44	7.57 ▼	9	5.97%
Xerox Corp.	XRX	10.04		10.93	-0.61 ▲	39	21.07%
Xylem Inc.	XYL	36.22		34.50	5.95 ▼	9	3.93%
Yahoo! Inc.	YHOO	32.91		36.23	-0.17 ▲	44	22.77%
Yum! Brands, Inc.	YUM	71.30		81.12	-3.91 ▲	17	13.95%
Zimmer Biomet Holdings	ZBH	98.96		106.24	0.28 ▼	2	2.13%
Zions Bancorp.	ZION	27.36		30.09	1.25 ▼	0	0.00%	Sell
Zoetis Inc.	ZTS	45.83		43.74	1.38 ▲	3	-2.96%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	22.26		32.28	-8.57 ▼	6	10.24%
American Campus Communities	ACC	38.29		37.49	4.01 ▼	8	-0.03%
ACI Worldwide, Inc.	ACIW	21.75		23.49	1.50 ▼	0	0.00%	Sell
AECOM Technology	ACM	29.42		29.02	3.18 ▼	5	-3.86%
Acxiom Corporation	ACXM	21.60		20.36	4.05 ▼	18	5.93%
American Eagle Outfitters	AEO	15.62		16.58	-1.08 ▲	16	-4.13%
American Financial Group	AFG	71.21		69.20	4.49 ▼	44	15.49%	pP
AGCO Corporation	AGCO	49.03		47.15	0.97 ▲	1	-4.39%
Aspen Insurance Holdings	AHL	48.76		47.99	4.76 ▼	9	1.18%
Arthur J Gallagher & Co.	AJG	43.41		44.87	-0.10 ▲	16	-1.64%
Akorn, Inc.	AKRX	34.57		36.20	-1.52 ▲	16	6.47%
Albemarle Corp.	ALB	47.95		52.63	1.66 ▼	0	0.00%	Sell
Alexander & Baldwin	ALEX	34.81		38.41	0.69 ▼	27	13.41%
Align Technology	ALGN	65.09		60.28	5.06 ▼	8	7.64%
Alaska Air Group	ALK	82.77		74.28	2.22 ▲	59	65.41%
AMC Networks Inc.	AMCX	77.18		74.08	2.49 ▲	3	-3.49%
Advanced Micro Devices	AMD	2.36		2.01	3.42 ▲	7	6.79%
AmSurg Corp.	AMSG	82.13		72.67	1.98 ▲	5	-1.35%
Abercrombie & Fitch Co.	ANF	26.14		21.46	5.36 ▲	3	6.91%
Ansys, Inc.	ANSS	89.76		89.35	0.75 ▼	9	-2.07%
AO Smith Corp.	AOS	76.45		69.02	6.59 ▼	13	10.88%	pP
Apollo Group Inc.	APOL	7.16		11.81	-6.94 ▲	48	73.42%	spBuy
Alexandria Real Estate Equitie	ARE	88.75		88.37	0.61 ▼	2	-4.24%
Arris Group Inc.	ARRS	30.65		28.22	3.42 ▲	3	0.43%
Arrow Electronics	ARW	55.49		55.27	0.22 ▼	5	-6.91%
Associated Banc-Corp	ASB	18.70		19.89	3.92 ▼	0	0.00%	Sell
Ashland Inc.	ASH	104.56		115.34	0.65 ▼	23	13.61%
Ascena Retail Group	ASNA	9.93		13.39	-4.00 ▼	21	26.44%
Allegheny Technologies	ATI	12.94		19.38	-5.89 ▲	25	59.47%	spBuy
Atmel Corporation	ATML	8.46		8.00	0.94 ▲	2	-1.63%
Atmos Energy	ATO	60.81		57.85	5.20 ▼	12	8.78%
AptarGroup, Inc.	ATR	72.86		69.34	5.36 ▼	19	7.50%	pP
Atwood Oceanics	ATW	13.15		20.23	-3.06 ▼	28	57.26%
Avon Products Inc.	AVP	4.00		5.00	-3.12 ▲	110	78.04%
Avnet Inc.	AVT	44.32		43.04	2.62 ▼	10	0.75%
Acuity Brands, Inc.	AYI	234.06		192.88	8.36 ▲	9	16.13%
Brunswick	BC	49.95		53.51	2.59 ▼	0	0.00%	Sell
Belden, Inc.	BDC	48.91		64.91	1.85 ▼	23	37.96%
BE Aerospace Inc.	BEAV	41.98		51.74	-3.48 ▼	31	29.41%
Sotheby's	BID	25.86		35.52	-7.73 ▼	20	37.78%
Big Lots Inc.	BIG	38.35		46.73	-2.28 ▼	4	7.12%
Bio-Rad Laboratories	BIO	135.36		143.12	-0.92 ▼	16	-0.27%
Black Hills Corp.	BKH	41.42		44.38	0.68 ▼	1	0.39%
BioMed Realty Trust	BMR	23.59		21.96	6.95 ▼	11	14.46%
Bemis Company, Inc.	BMS	45.18		43.42	4.25 ▼	7	-1.53%
Bank of Hawaii	BOH	61.47		66.83	2.67 ▼	0	0.00%	Sell
Broadridge Financial Solutions	BR	52.67		55.81	0.04 ▼	0	0.00%	Sell
Brown & Brown Inc.	BRO	32.02		31.56	0.65 ▲	1	-2.73%
Buffalo Wild Wings	BWLD	158.62		178.09	-6.47 ▲	7	10.24%
BancorpSouth, Inc.	BXS	24.04		25.73	3.54 ▼	0	0.00%	Sell
CalAtlantic Group	CAA	37.77		42.72	-1.38 ▲	10	2.81%
Cabela's Inc.	CAB	47.31		43.90	0.57 ▲	2	-1.75%
Cable ONE	CABO	440.42		409.84	2.09 ▼	0	0.00%	wBuy
The Cheesecake Factory	CAKE	45.93		52.66	-6.32 ▼	7	9.71%
Casey's General Stores	CASY	125.32		102.73	6.83 ▲	30	37.04%
Cathay General Bancorp	CATY	30.89		30.56	4.72 ▼	7	-1.56%
CBOE Holdings, Inc.	CBOE	65.34		63.06	5.30 ▼	22	5.39%
Cracker Barrel Old Country Sto	CBRL	127.16		141.86	-4.16 ▼	6	7.53%
Commerce Bancshares	CBSH	42.40		46.66	0.64 ▼	0	0.00%	Sell
Cabot Corp.	CBT	41.24		37.14	7.76 ▲	5	0.41%
CDK Global Inc.	CDK	46.14		50.41	-1.68 ▼	4	0.58%
Cadence Design Systems	CDNS	21.09		20.43	2.38 ▼	38	13.02%
Corporate Executive Board Co.	CEB	63.95		76.91	-0.47 ▼	0	0.00%	Sell
Cullen/Frost Bankers	CFR	63.84		70.75	1.53 ▼	0	0.00%	Sell
Cognex Corporation	CGNX	35.29		39.26	-1.10 ▲	21	24.45%
Church & Dwight Co.	CHD	83.85		83.41	-0.22 ▲	2	-3.73%
Chico's FAS Inc.	CHS	11.53		14.65	-7.41 ▼	22	29.05%
CIENA Corp.	CIEN	19.81		24.12	1.95 ▼	0	0.00%	Sell
CLARCOR Inc.	CLC	47.15		54.74	-2.76 ▲	31	23.93%
CoreLogic, Inc.	CLGX	35.82		38.62	-1.95 ▼	4	-0.99%
Clean Harbors, Inc.	CLH	40.51		47.90	-4.95 ▼	23	22.47%
Mack-Cali Realty	CLI	21.80		20.74	8.00 ▼	9	4.86%
Commercial Metals	CMC	14.29		15.73	-1.36 ▼	6	0.49%
Compass Minerals International	CMP	78.57		85.66	-0.46 ▼	34	12.26%
Centene Corp.	CNC	56.87		62.65	-2.02 ▲	15	9.01%
Cinemark Holdings	CNK	33.21		36.82	-1.08 ▼	20	14.39%
Cleco Corporation	CNL	51.83		52.73	-7.66 ▲	15	3.14%
CNO Financial Group	CNO	18.64		18.35	3.90 ▼	11	-0.05%
The Cooper Companies	COO	135.20		157.66	-4.08 ▼	20	21.76%
Copart, Inc.	CPRT	38.28		35.70	5.39 ▲	6	5.46%
Camden Property Trust	CPT	74.90		73.50	0.71 ▲	2	-4.09%
Crane Co.	CR	47.27		54.01	-0.61 ▼	34	23.56%
California Resources	CRC	2.75		4.78	-1.00 ▼	24	58.46%
Cree, Inc.	CREE	25.91		27.65	-0.01 ▲	37	25.80%
Carter's, Inc.	CRI	89.07		95.86	-4.22 ▲	16	3.34%
Charles River Laboratories Int	CRL	76.40		69.16	3.69 ▲	5	3.52%
Carpenter Technology	CRS	31.58		36.70	-0.77 ▲	28	22.83%
Communications Sales & Leasing	CSAL	18.22		22.32	-3.07 ▼	7	9.13%
Carlisle Companies	CSL	88.25		95.84	-5.32 ▲	12	9.59%
CST Brands, Inc.	CST	39.06		35.52	2.44 ▲	2	4.41%
Catalent Inc.	CTLT	25.97		29.03	-0.96 ▲	14	8.75%
Convergys	CVG	24.38		23.83	3.15 ▼	9	-2.48%
CommVault Systems	CVLT	38.91		37.71	4.01 ▲	6	-3.86%
Corrections Corp.	CXW	25.11		30.50	-7.27 ▼	32	31.69%
Cypress Semiconductor	CY	9.82		11.04	0.48 ▲	34	25.89%
Community Health Systems	CYH	27.22		42.71	-8.36 ▲	15	50.48%
Dana Holding Corp.	DAN	14.13		17.92	-4.21 ▼	23	30.53%
Diebold Inc.	DBD	31.71		35.17	2.67 ▼	0	0.00%	Sell
Donaldson Company	DCI	27.23		32.37	-1.86 ▼	55	30.68%
3D Systems Corp.	DDD	9.28		15.93	-5.46 ▲	92	85.64%	spBuy
Deckers Outdoor	DECK	50.39		62.14	-5.94 ▲	47	41.88%	spBuy
Douglas Emmett Inc	DEI	29.80		29.65	2.38 ▼	12	-0.43%
Dean Foods Company	DF	17.17		18.52	2.31 ▼	0	0.00%	Sell
Dick's Sporting Goods	DKS	37.04		48.81	-8.11 ▼	25	30.31%
Deluxe Corp.	DLX	55.11		61.89	-1.32 ▼	28	14.05%
Dunkin' Brands Group	DNKN	42.54		48.16	-6.27 ▲	16	9.72%
Now Inc.	DNOW	16.60		19.10	0.50 ▼	55	42.08%
Denbury Resources	DNR	2.54		4.78	-1.82 ▼	70	84.73%
Domino's Pizza, Inc.	DPZ	108.64		104.06	-0.56 ▲	1	-1.08%
Duke Realty Corp.	DRE	20.52		19.55	2.07 ▼	2	0.54%
Dril-Quip, Inc.	DRQ	58.11		66.18	-1.61 ▼	25	20.98%
DST Systems Inc.	DST	112.99		118.95	4.97 ▼	0	0.00%	Sell
DeVry, Inc.	DV	23.44		28.04	-4.63 ▼	49	46.52%
DreamWorks Animation SKG	DWA	24.57		21.62	4.69 ▲	5	6.09%
Brinker International	EAT	44.63		50.83	-6.59 ▲	18	21.22%
Energen Corp.	EGN	48.70		59.93	0.48 ▼	0	0.00%	Sell
Endurance Specialty Holdings	ENH	63.24		63.12	2.28 ▼	7	-2.03%
Energizer Holdings	ENR	34.10		39.24	-4.70 ▼	4	4.59%
Equity One Inc.	EQY	25.85		25.08	4.55 ▼	9	0.74%
Esterline Technologies	ESL	86.30		83.13	3.94 ▲	3	-3.44%
Eaton Vance Corp.	EV	32.45		37.57	-0.01 ▼	31	20.54%
East West Bancorp	EWBC	41.53		40.41	2.64 ▲	5	-4.33%
Eagle Materials Inc.	EXP	60.08		74.20	-3.52 ▼	11	16.99%
Extra Space Storage	EXR	85.27		76.69	6.26 ▲	61	61.03%
First American Financial	FAF	36.25		39.38	-1.57 ▼	0	0.00%	Sell
Fortune Brands Home & Security	FBHS	55.30		49.85	5.31 ▲	20	19.57%
FTI Consulting, Inc.	FCN	34.45		40.14	-4.99 ▼	6	-1.86%
Fairchild Semiconductor Intl	FCS	20.65		16.28	8.76 ▲	8	24.92%
FactSet Research Systems	FDS	168.14		162.20	2.73 ▼	59	33.48%
FEI Company	FEIC	79.13		75.31	0.86 ▲	2	-1.37%
First Horizon National	FHN	14.17		15.02	0.64 ▲	0	0.00%	Sell
Fair Isaac Corp.	FICO	89.61		86.37	2.57 ▲	9	-0.58%
Federated Investors	FII	28.70		31.87	-0.18 ▼	23	12.39%
Foot Locker, Inc.	FL	66.40		69.66	-3.25 ▲	7	-4.30%
Flowers Foods, Inc.	FLO	21.61		24.33	-1.68 ▼	1	3.40%
FirstMerit	FMER	18.26		19.71	3.86 ▼	0	0.00%	Sell
First Niagara Financial Group	FNFG	10.52		9.80	5.03 ▼	11	0.77%
Federal Realty Investment Trus	FRT	142.27		137.84	3.81 ▼	10	2.71%
Fortinet Inc.	FTNT	30.54		39.48	-5.99 ▼	7	12.84%
Fulton Financial	FULT	13.05		12.80	7.13 ▼	7	-2.17%
Greif, Inc.	GEF	34.26		35.54	-0.16 ▲	72	34.43%
Guess' Inc.	GES	19.67		21.59	-2.92 ▼	4	-2.45%
Graco Inc.	GGG	69.66		74.01	2.64 ▼	0	0.00%	Sell
Graham Holdings Co.	GHC	481.84		603.58	-5.54 ▼	12	19.62%
GATX Corp.	GMT	41.04		49.58	-3.08 ▼	39	28.46%
Gentex Corp.	GNTX	15.71		16.64	1.42 ▼	0	0.00%	Sell
Genworth Financial	GNW	3.81		5.79	-2.87 ▼	71	71.03%
Global Payments Inc.	GPN	69.69		59.77	9.42 ▼	123	190.13%
Gulfport Energy	GPOR	21.29		35.48	-5.62 ▼	28	51.37%
Granite Construction	GVA	40.85		34.05	8.17 ▲	5	7.81%
Genesee & Wyoming	GWR	51.21		74.31	-1.90 ▼	34	44.97%
Great Plains Energy	GXP	25.97		25.87	0.89 ▼	3	-5.53%
Hain Celestial Group	HAIN	39.47		53.31	-8.46 ▼	16	28.34%
Hancock Holding Co.	HBHC	25.08		29.11	0.32 ▼	0	0.00%	Sell
Hawaiian Electric Industries	HE	28.02		29.89	-1.73 ▼	31	9.09%
HollyFrontier	HFC	43.54		49.68	-0.05 ▼	0	0.00%	Sell
Huntington Ingalls Industries	HII	126.58		117.89	6.76 ▲	6	5.22%
Highwoods Properties	HIW	41.59		41.10	3.63 ▼	8	-0.36%
HNI Corp.	HNI	37.63		46.04	-3.00 ▼	20	22.40%
Health Net, Inc.	HNT	62.77		61.40	-0.35 ▲	31	9.47%
Hologic Inc.	HOLX	38.12		36.38	1.20 ▼	58	42.08%
Hospitality Properties Trust	HPT	26.23		28.14	-0.18 ▼	32	13.52%
Hill-Rom Holdings	HRC	47.14		53.22	-3.04 ▼	4	7.46%
HSN, Inc.	HSNI	50.31		59.65	-6.43 ▼	18	22.51%
Hubbell Inc.	HUB.B	94.76		94.60	1.15 ▲	2	-5.17%
Halyard Health	HYH	31.75		34.86	-0.51 ▲	30	24.89%
International Bancshares	IBOC	25.36		28.29	4.83 ▼	0	0.00%	Sell
IdaCorp, Inc.	IDA	66.15		63.24	3.92 ▼	11	4.03%
InterDigital, Inc.	IDCC	49.41		52.90	1.53 ▼	0	0.00%	Sell
Integrated Device Technology	IDTI	27.36		22.95	8.87 ▲	10	29.06%
IDEXX Laboratories	IDXX	68.45		73.35	-1.96 ▼	6	0.31%
IDEX Corporation	IEX	75.73		73.81	3.58 ▼	9	-2.79%
Ingram Micro Inc.	IM	31.14		28.30	6.89 ▼	19	14.78%	pP
Ingredion	INGR	95.02		89.59	6.38 ▼	31	17.44%	pP
World Fuel Services	INT	39.87		45.21	1.74 ▼	28	20.39%
IPG Photonics Corp	IPGP	88.29		82.85	2.76 ▲	5	0.67%
International Speedway	ISCA	35.00		33.69	2.00 ▼	9	-3.71%
Intersil Corporation	ISIL	13.20		12.48	6.72 ▼	7	0.30%
Gartner Inc.	IT	87.99		85.88	2.24 ▲	7	-0.13%
ITT Corporation	ITT	36.24		39.07	1.97 ▼	0	0.00%	Sell
Jack in the Box Inc.	JACK	79.01		81.18	-2.21 ▲	16	-10.01%
Jarden Corp.	JAH	52.68		47.62	-3.01 ▲	0	0.00%	Buy
Jabil Circuit Inc.	JBL	23.84		22.13	8.08 ▼	9	5.53%
JetBlue Airways	JBLU	23.43		23.26	1.15 ▼	58	103.74%
j2 Global, Inc.	JCOM	77.49		72.81	5.74 ▼	58	43.84%	pP
J. C. Penney Company	JCP	7.34		8.92	-3.58 ▼	4	0.95%
Jack Henry & Associates	JKHY	77.40		72.93	7.90 ▼	58	29.15%
Jones Lang Lasalle	JLL	157.59		155.58	2.33 ▲	6	-5.47%
Janus Capital Group	JNS	13.77		15.88	0.12 ▼	0	0.00%	Sell
Joy Global, Inc.	JOY	11.81		23.41	-6.58 ▼	65	79.65%
John Wiley & Sons	JW.A	45.29		53.78	-1.04 ▼	34	22.14%
Kate Spade & Co.	KATE	18.04		22.62	-1.50 ▼	31	36.99%
KB Home	KBH	12.80		14.54	-2.29 ▲	15	10.93%
KBR, Inc.	KBR	17.14		18.94	1.82 ▼	0	0.00%	Sell
Kirby Corporation	KEX	54.71		70.78	-3.69 ▼	61	47.10%
Keysight Technologies	KEYS	28.64		32.39	-2.82 ▼	4	5.73%
KLX Inc.	KLXI	32.48		38.48	-4.97 ▼	20	17.19%
Kemper Corporation	KMPR	39.50		37.59	6.21 ▲	5	-3.96%
Kennametal Inc.	KMT	25.60		30.19	-1.62 ▼	23	23.58%
Knowles Corp.	KN	15.10		18.39	-2.40 ▼	6	10.55%
Kilroy Realty Corp.	KRC	63.80		68.53	-1.51 ▲	15	3.01%
Lamar Advertising Co.	LAMR	57.60		55.71	3.04 ▲	5	-0.47%
Lancaster Colony	LANC	109.18		100.85	8.53 ▼	19	17.12%	pP
Leidos Holdings	LDOS	55.68		49.56	9.86 ▼	12	27.65%	pP
Lincoln Electric Holdings	LECO	53.52		59.16	-1.33 ▼	4	1.42%
LaSalle Hotel Properties	LHO	26.05		31.87	-4.56 ▼	35	31.01%
Lennox International	LII	130.16		122.50	8.12 ▼	59	48.79%	pP
LivaNova	LIVN	54.06		65.26	-2.58 ▼	4	4.71%
LKQ Corp.	LKQ	28.14		29.90	-0.39 ▼	0	0.00%	Sell
Alliant Energy	LNT	58.59		58.24	1.08 ▲	3	-3.78%
Lifepoint Hospitals	LPNT	69.57		76.10	-2.60 ▲	14	12.04%
Liberty Property Trust	LPT	32.03		33.99	1.04 ▼	0	0.00%	Sell
Louisiana-Pacific	LPX	16.57		16.32	2.07 ▼	9	-4.50%
Landstar System Inc.	LSTR	57.00		66.22	-3.93 ▼	15	13.41%
Lexmark International	LXK	32.29		35.74	1.36 ▼	20	3.06%
Live Nation Entertainment	LYV	24.70		26.47	-0.30 ▼	1	1.24%
Mid-America Apartment Communit	MAA	88.42		82.39	4.79 ▲	12	8.36%
ManpowerGroup	MAN	82.90		89.97	1.13 ▼	0	0.00%	Sell
Manhattan Associates	MANH	70.34		63.86	7.11 ▼	64	114.32%	pP
Mercury General	MCY	48.20		52.96	-1.37 ▼	4	3.81%
MEDNAX, Inc.	MD	71.06		77.51	-4.76 ▼	6	-0.24%
MDC Holdings Inc.	MDC	24.93		27.88	-2.98 ▲	10	5.96%
Meredith Corp.	MDP	44.62		48.11	-0.38 ▲	31	13.04%
Allscripts Healthcare Solution	MDRX	14.38		13.71	4.25 ▲	7	5.04%
MDU Resources Group	MDU	16.82		19.18	-1.07 ▼	4	6.14%
Mentor Graphics	MENT	17.43		24.74	-7.10 ▼	3	1.08%
MarketAxess Holdings	MKTX	106.65		94.66	5.19 ▲	68	83.12%
Herman Miller Inc.	MLHR	29.50		31.15	3.49 ▼	0	0.00%	Sell
MAXIMUS, Inc.	MMS	55.32		62.85	-3.45 ▼	4	-7.11%
Molina Healthcare	MOH	57.95		69.02	-4.61 ▼	9	11.89%
Mine Safety Appliances Co.	MSA	42.89		46.06	0.34 ▲	0	0.00%	Sell
MSCI Inc.	MSCI	68.80		63.38	8.02 ▲	6	1.24%
MSC Industrial Direct Co.	MSM	58.66		65.80	-3.69 ▲	63	31.88%
Mettler-Toledo Intl	MTD	330.38		309.76	5.53 ▲	5	1.04%
Minerals Technologies	MTX	53.80		60.81	1.82 ▼	0	0.00%	Sell
Murphy USA Inc.	MUSA	64.78		56.85	5.32 ▲	6	5.56%
National Instruments	NATI	29.21		28.89	2.84 ▼	6	-4.20%
Nabors Industries	NBR	8.69		12.25	-2.72 ▼	65	63.96%
NCR Corp.	NCR	26.60		25.58	1.03 ▲	5	-2.13%
Nordson Corporation	NDSN	63.54		72.99	1.23 ▼	0	0.00%	Sell
Noble Corp.	NE	11.90		13.72	0.58 ▼	71	56.19%
NewMarket Corp.	NEU	379.92		415.63	0.37 ▼	19	4.71%
National Fuel Gas Co.	NFG	37.90		53.53	-7.20 ▼	27	39.32%
National Retail Properties	NNN	37.63		36.67	2.12 ▲	8	-0.08%
NeuStar, Inc.	NSR	24.60		27.57	-2.97 ▼	16	6.00%
NetScout Systems	NTCT	31.06		36.98	-4.29 ▼	15	15.69%
NVR Inc.	NVR	1660.00		1516.51	5.59 ▼	71	46.58%	pP
New York Community Bancorp	NYCB	16.19		17.67	-5.29 ▲	6	2.59%
New York Times Co.	NYT	13.24		12.73	4.30 ▼	7	1.85%
Orbital ATK Inc.	OA	84.38		77.41	5.31 ▼	47	48.74%	pP
Old Dominion Freight Line	ODFL	59.04		67.62	-1.99 ▼	16	8.39%
Office Depot, Inc.	ODP	5.71		7.88	-3.52 ▼	21	31.29%
Corporate Office Properties Tr	OFC	21.66		24.09	-1.59 ▼	34	23.92%
OGE Energy Corp.	OGE	24.89		28.09	-4.81 ▼	15	12.17%
ONE Gas, Inc.	OGS	46.85		45.64	3.52 ▼	11	6.19%
Omega Healthcare Investors	OHI	33.31		35.48	-2.17 ▼	6	3.37%
Oceaneering International	OII	38.04		46.38	-0.98 ▼	6	8.84%
Oil States International	OIS	28.06		33.17	0.00 ▼	62	52.84%
Olin Corp.	OLN	19.06		23.54	0.24 ▲	25	32.05%
Owens & Minor Inc.	OMI	35.43		34.85	5.82 ▼	9	2.02%
Old Republic International	ORI	18.27		16.72	8.92 ▼	9	10.86%
Oshkosh Corporation	OSK	38.96		42.91	1.82 ▼	0	0.00%	Sell
Bank of the Ozarks	OZRK	49.58		46.09	8.38 ▼	11	13.33%	pP
PacWest Bancorp	PACW	43.79		46.33	2.39 ▼	0	0.00%	Sell
VeriFone Systems, Inc	PAY	26.43		31.23	-2.59 ▼	23	20.99%
Prosperity Bancshares	PB	48.72		54.35	1.83 ▼	0	0.00%	Sell
Potlatch Corporation	PCH	30.69		33.50	1.11 ▲	0	0.00%	Sell
Polaris Industries	PII	93.41		122.76	-7.47 ▼	20	32.71%
Packaging Corp. of America	PKG	65.09		69.62	-0.24 ▼	15	3.43%
Polycom, Inc.	PLCM	12.78		11.86	6.46 ▼	9	-1.08%
Plantronics, Inc.	PLT	48.78		54.45	-1.37 ▼	16	4.43%
PNM Resources, Inc.	PNM	28.47		26.99	3.36 ▼	10	2.01%
Panera Bread Co.	PNRA	190.35		177.88	-1.68 ▲	0	0.00%	Buy
PolyOne Corporation	POL	31.92		34.85	1.82 ▼	0	0.00%	Sell
Post Holdings, Inc.	POST	63.27		58.08	2.35 ▲	26	37.33%
Post Properties Inc.	PPS	57.65		57.18	0.43 ▼	2	-3.76%
Primerica, Inc.	PRI	48.36		46.62	5.36 ▼	9	0.86%
PAREXEL International	PRXL	64.21		63.81	0.78 ▲	5	-4.85%
PTC Inc.	PTC	34.12		36.67	1.20 ▼	19	5.95%
Patterson-UTI Energy	PTEN	14.80		17.48	-0.42 ▼	25	25.63%
QEP Resources, Inc.	QEP	11.96		16.30	-0.19 ▼	65	62.25%
Rackspace Hosting	RAX	25.48		33.15	-2.89 ▲	30	42.34%
Regal Beloit	RBC	58.12		66.47	-1.38 ▼	25	23.33%
Rent-A-Center Inc.	RCII	15.43		23.63	-8.40 ▼	23	44.26%
Rowan Companies	RDC	17.50		20.08	1.55 ▼	0	0.00%	Sell
Everest Re Group	RE	182.96		178.47	2.88 ▲	3	-1.32%
Regency Centers	REG	65.23		63.57	3.28 ▼	9	0.17%
Reinsurance Group of America	RGA	86.67		93.72	-1.38 ▼	6	4.02%
Royal Gold, Inc.	RGLD	37.78		50.68	-6.70 ▼	40	40.59%
Raymond James Financial	RJF	56.61		54.01	4.61 ▲	5	-3.21%
ResMed Inc.	RMD	55.31		57.94	3.51 ▼	0	0.00%	Sell
RenaissanceRe Holdings	RNR	110.50		107.27	3.87 ▼	11	3.69%	pP
Rollins Inc.	ROL	26.39		27.72	-2.04 ▲	5	0.60%
RPM International	RPM	44.92		44.25	2.14 ▲	5	-2.24%
R.R. Donnelley & Sons	RRD	14.87		17.09	-0.70 ▼	24	17.80%
Reliance Steel & Aluminum Co.	RS	56.84		60.41	-0.05 ▼	4	0.70%
Rayonier Inc.	RYN	22.70		24.40	0.70 ▼	71	31.93%
Science Applications Intl	SAIC	46.98		45.20	2.65 ▲	3	-1.18%
Boston Beer Co. Inc.	SAM	213.62		235.35	-1.99 ▼	6	2.84%
Signature Bank	SBNY	151.44		141.72	6.39 ▼	7	2.05%
Service Corp. Intl	SCI	25.94		28.31	-2.60 ▼	5	4.17%
SEI Investments Co.	SEIC	50.99		49.03	4.31 ▼	59	39.16%
Stifel Financial	SF	42.03		47.69	-2.03 ▲	18	23.54%
StanCorp Financial Group	SFG	113.95		103.35	5.51 ▼	38	66.23%
Sirona Dental Systems	SIRO	107.76		99.77	6.06 ▼	9	3.44%
SVB Financial Group	SIVB	119.64		133.87	0.43 ▼	0	0.00%	Sell
Tanger Factory Outlet Centers	SKT	32.18		34.21	-0.26 ▼	1	0.83%
Skechers USA Inc.	SKX	29.51		38.77	-7.67 ▲	7	9.95%
Silicon Laboratories	SLAB	52.00		47.11	6.40 ▲	6	4.10%
Silgan Holdings Inc.	SLGN	54.18		54.33	-0.15 ▲	7	-6.59%
Solera Holdings Inc.	SLH	54.17		50.16	3.76 ▼	14	9.52%
SLM Corporation	SLM	6.48		8.26	-6.94 ▲	20	30.92%
SM Energy Company	SM	22.51		38.92	-3.36 ▼	26	50.72%
Scotts Co.	SMG	67.00		63.92	5.30 ▲	9	2.62%
Senior Housing Properties Tr.	SNH	13.98		17.23	-7.61 ▼	35	34.95%
Synopsys Inc.	SNPS	44.97		49.74	0.22 ▼	1	5.31%
Synovus Financial	SNV	31.34		30.27	5.05 ▼	7	-0.29%
Sonoco Products Co.	SON	41.69		40.75	2.53 ▼	6	-2.30%
Superior Energy Services	SPN	13.53		17.82	-1.81 ▼	26	39.27%
Sovran Self Storage	SSS	100.00		94.81	3.63 ▼	11	7.29%	pP
Steris Corp.	STE	72.35		69.08	5.97 ▼	11	9.26%
Steel Dynamics Inc.	STLD	17.21		19.40	-2.59 ▼	22	13.08%
Questar Corporation	STR	18.52		20.21	-3.02 ▼	43	22.08%
SunEdison, Inc.	SUNE	4.15		13.89	-6.10 ▲	20	83.80%
SUPERVALU Inc.	SVU	6.60		7.75	-4.19 ▲	32	25.76%
SolarWinds, Inc.	SWI	57.86		48.73	10.00 ▲	9	21.79%
Sensient Technologies	SXT	61.88		66.38	0.14 ▼	0	0.00%	Sell
Synaptics Inc.	SYNA	78.66		86.79	2.86 ▼	0	0.00%	Sell
TCF Financial	TCB	14.05		15.81	-1.42 ▼	16	4.68%
Taubman Centers Inc.	TCO	72.54		74.64	0.50 ▼	4	-4.33%
Telephone & Data Systems	TDS	26.32		28.60	1.23 ▼	0	0.00%	Sell
Teledyne Technologies	TDY	86.84		94.73	-2.25 ▲	16	10.43%
Tech Data Corp.	TECD	67.05		66.65	1.95 ▼	16	11.62%
Techne Corp.	TECH	88.19		96.74	-3.05 ▲	15	7.99%
Teradyne Inc.	TER	20.22		18.66	4.76 ▲	6	3.32%
Terex Corp.	TEX	18.94		22.16	-0.66 ▲	16	7.52%
Teleflex	TFX	128.67		127.77	0.16 ▲	6	-3.47%
Triumph Group, Inc.	TGI	35.70		49.83	-6.54 ▼	20	39.69%
Hanover Insurance Group	THG	80.95		79.24	4.41 ▼	59	27.06%
Thor Industries Inc.	THO	56.80		54.71	2.20 ▲	2	-1.65%
Treehouse Foods	THS	82.16		81.05	1.68 ▼	14	-1.78%
Time Inc.	TIME	15.87		19.59	-6.21 ▼	20	28.22%
Timken Co.	TKR	28.79		33.73	-0.24 ▼	63	32.70%
Talen Energy	TLN	6.27		13.32	-7.57 ▲	3	22.69%
Toll Brothers Inc.	TOL	33.87		37.79	-0.60 ▼	0	0.00%	Sell
TRI Pointe Group	TPH	12.56		14.32	-1.62 ▲	20	13.08%
Tempur Pedic International	TPX	74.01		70.47	3.07 ▼	41	28.69%
Tootsie Roll Industries	TR	30.98		32.43	0.57 ▼	0	0.00%	Sell
Trimble Navigation	TRMB	21.94		19.97	6.28 ▲	6	-2.88%
Trustmark	TRMK	23.12		24.76	2.78 ▼	0	0.00%	Sell
Trinity Industries	TRN	23.69		28.03	-0.54 ▼	33	17.63%
Toro Co.	TTC	75.60		72.08	4.93 ▼	17	8.09%	pP
Tupperware Brands	TUP	55.12		58.90	1.08 ▼	4	0.60%
Towers Watson & Co.	TW	132.96		123.17	4.50 ▲	5	4.11%
Tyler Technologies	TYL	174.24		155.95	7.31 ▼	77	95.93%
UDR, Inc.	UDR	35.91		34.14	3.57 ▲	11	6.53%
Urban Edge Proeprties	UE	22.54		22.24	3.77 ▼	9	-0.53%
Domtar Corporation	UFS	37.83		41.31	1.11 ▼	0	0.00%	Sell
UGI Corp.	UGI	31.98		35.45	-1.35 ▼	4	6.08%
Ultimate Software Group	ULTI	189.93		184.36	3.45 ▼	21	10.42%
Umpqua Holdings	UMPQ	16.15		17.57	1.45 ▼	0	0.00%	Sell
United Natural Foods	UNFI	40.50		54.93	-5.37 ▼	34	41.93%
United Therapeutics	UTHR	153.16		145.41	1.02 ▲	1	-3.09%
Valspar Corp.	VAL	82.61		78.39	4.46 ▲	6	1.81%
Valley National Bancorp	VLY	9.80		10.56	5.95 ▼	0	0.00%	Sell
Valmont Industries	VMI	106.84		113.13	4.25 ▼	0	0.00%	Sell
Vishay Intertechnology	VSH	11.59		10.93	4.99 ▲	5	-2.19%
Vista Outdoor	VSTO	42.28		45.60	-1.29 ▼	10	2.87%
Vectren Corporation	VVC	40.42		43.07	-0.01 ▼	4	0.86%
Westinghouse Air Brake Technol	WAB	70.12		87.79	-6.87 ▼	16	21.47%
Washington Federal	WAFD	23.75		23.50	5.52 ▼	9	0.59%
Webster Financial	WBS	37.69		36.41	3.30 ▲	5	-4.94%
WellCare Health Plans	WCG	79.55		87.10	-2.24 ▼	9	5.49%
Waste Connections	WCN	53.38		51.71	7.14 ▼	10	7.66%
Waddell & Reed Financial	WDR	31.33		39.82	-2.46 ▼	31	33.78%
Wendy's Company	WEN	10.60		9.45	4.65 ▲	3	0.28%
Werner Enterprises	WERN	24.63		27.88	-0.61 ▼	1	5.34%
WisdomTree Investments	WETF	17.62		20.61	1.45 ▼	0	0.00%	Sell
Winland Electronics	WEX	86.09		99.93	-2.45 ▼	21	21.04%
WGL Holdings Inc.	WGL	59.03		57.14	3.07 ▼	10	-1.30%
Western Refining	WNR	39.11		45.85	-0.46 ▼	0	0.00%	Sell
VCA Antech Inc.	WOOF	55.00		53.11	-0.41 ▲	81	70.75%
Worthington Industries	WOR	27.67		30.03	3.12 ▼	0	0.00%	Sell
Washington Prime Group	WPG	10.46		12.50	-5.92 ▼	43	38.07%
WPX Energy, Inc.	WPX	6.46		9.27	-0.87 ▼	23	42.27%
Westar Energy, Inc.	WR	40.70		38.58	5.35 ▼	11	6.91%	pP
W.R. Berkley	WRB	53.94		53.83	0.74 ▼	2	-3.47%
Weingarten Realty Investors	WRI	33.50		33.39	1.34 ▼	2	-5.07%
Williams-Sonoma Inc.	WSM	60.97		75.67	-7.53 ▼	15	19.51%
Watsco Inc.	WSO	120.93		120.19	-0.12 ▼	59	26.22%
West Pharmaceutical Services	WST	61.58		58.10	5.56 ▲	6	2.38%
Aqua America Inc.	WTR	29.01		27.17	7.64 ▼	11	10.05%	pP
WhiteWave Foods Co.	WWAV	37.60		44.87	-4.74 ▼	16	3.54%
Woodward, Inc.	WWD	48.25		45.33	3.45 ▲	5	1.43%
US Steel Corp	X	8.25		14.80	-5.65 ▼	53	74.07%
Alleghany Corp.	Y	483.20		505.41	3.19 ▼	0	0.00%	Sell
Zebra Technologies	ZBRA	72.53		87.14	-3.55 ▲	17	18.08%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	22.74		21.61	5.86 ▲	5	-6.07%
American Assets Trust	AAT	38.28		41.04	-1.64 ▼	5	3.36%
Atlas Air Worldwide Holdings	AAWW	38.57		44.03	-0.79 ▲	18	15.64%
Abaxis Inc.	ABAX	51.70		48.75	3.57 ▲	5	-2.08%
Ameris Bancorp	ABCB	32.85		29.34	8.87 ▼	21	26.30%	pP
ABM Industries Inc.	ABM	28.35		30.43	-1.64 ▲	14	4.38%
Abiomed Inc.	ABMD	82.98		85.74	-1.87 ▲	6	-12.50%
Arctic Cat Inc.	ACAT	18.23		25.85	-4.62 ▲	30	43.21%
Aceto Corp.	ACET	25.43		28.42	0.19 ▼	4	-3.71%
Acorda Therapeutics	ACOR	37.13		33.19	4.95 ▼	7	2.60%
Agree Realty Corp.	ADC	32.93		31.09	5.91 ▼	8	6.99%
ADTRAN Inc.	ADTN	16.31		16.62	1.38 ▲	40	21.06%
Aegion Corporation	AEGN	19.69		18.73	5.36 ▼	9	4.51%
Advanced Energy Industries	AEIS	28.86		26.67	4.17 ▲	10	7.53%
American Equity Investment Lif	AEL	23.84		26.88	1.88 ▼	0	0.00%	Sell
Astoria Financial	AF	15.84		15.35	-0.22 ▼	43	19.82%
Almost Family Inc.	AFAM	38.87		43.32	-1.21 ▼	0	0.00%	Sell
Affymetrix Inc.	AFFX	9.14		10.32	-1.28 ▲	24	16.38%
Agilysys Inc.	AGYS	10.56		10.20	1.14 ▼	15	4.45%
AMN Healthcare Services	AHS	29.88		30.98	-1.43 ▲	7	-11.91%
Albany International	AIN	36.74		34.36	6.26 ▲	6	-1.84%
AAR Corp.	AIR	21.78		25.16	-0.56 ▲	20	20.74%
Air Methods Corp.	AIRM	41.79		38.74	3.78 ▲	5	-2.20%
Applied Industrial Technologie	AIT	39.72		39.63	1.26 ▼	9	-5.27%
Aerojet Rocketdyne	AJRD	16.48		19.06	-3.52 ▲	16	16.30%
Acadia Realty Trust	AKR	32.48		31.37	3.59 ▼	9	1.66%
AK Steel Holding	AKS	2.20		3.22	-2.45 ▼	25	52.17%
ALLETE, Inc.	ALE	48.64		51.30	0.65 ▼	0	0.00%	Sell
Allegiant Travel	ALGT	169.98		202.05	-3.46 ▼	4	7.64%
Analogic Corporation	ALOG	82.19		85.90	0.09 ▼	3	-2.28%
Amedisys Inc.	AMED	38.90		37.23	0.77 ▼	31	38.68%
Albany Molecular Research	AMRI	19.06		18.66	0.58 ▲	2	-5.36%
Amerisafe, Inc.	AMSF	48.29		52.84	3.54 ▼	0	0.00%	Sell
American Woodmark	AMWD	83.96		64.34	7.71 ▲	68	120.43%
The Andersons, Inc.	ANDE	31.85		37.99	-2.04 ▼	57	41.68%
AngioDynamics Inc.	ANGO	12.05		14.36	-5.53 ▲	35	26.75%
Anika Therapeutics	ANIK	37.00		36.06	6.34 ▼	6	-4.47%
ANI Pharmaceuticals	ANIP	42.61		49.08	-2.17 ▲	18	21.86%
American Public Education	APEI	20.79		24.46	-1.34 ▼	41	34.95%
Apogee Enterprises	APOG	45.59		52.82	-0.85 ▼	12	6.96%
ArcBest Corp.	ARCB	20.97		29.51	-4.36 ▼	45	44.08%
Archrock Inc.	AROC	7.56		14.56	-5.17 ▼	30	60.82%
American Science & Engineering	ASEI	41.19		38.75	2.69 ▲	3	-6.47%
On Assignment Inc.	ASGN	44.41		40.92	8.29 ▼	11	15.71%	pP
Astec Industries	ASTE	38.76		35.99	2.24 ▲	2	-3.15%
Atlantic Tele-Network	ATNI	76.52		73.67	3.08 ▼	21	7.91%
Actuant Corporation	ATU	22.22		21.67	4.36 ▼	9	-3.98%
Avista Corp.	AVA	33.45		32.66	3.01 ▼	10	0.84%
AeroVironment, Inc.	AVAV	28.64		22.72	3.88 ▲	2	11.96%
American Vanguard	AVD	13.84		12.81	4.17 ▼	8	1.62%
American States Water	AWR	40.09		39.49	2.20 ▼	12	0.70%
Anixter International	AXE	61.81		67.77	2.00 ▼	0	0.00%	Sell
AZZ Incorporated	AZZ	55.29		51.70	5.57 ▼	9	0.53%
Barnes Group Inc.	B	35.44		39.12	-0.15 ▼	14	4.94%
Natus Medical Inc.	BABY	48.80		43.00	5.62 ▲	123	254.39%
Banner Corporation	BANR	45.92		50.35	3.84 ▼	0	0.00%	Sell
Basic Energy Services	BAS	2.84		5.61	-2.77 ▼	66	87.77%
BBCN Bancorp, Inc.	BBCN	16.69		15.87	8.16 ▼	11	10.60%
Bill Barrett Corp.	BBG	4.96		6.41	1.28 ▼	73	79.89%
Black Box Corp.	BBOX	9.71		15.00	-6.96 ▼	22	51.06%
Boise Cascade	BCC	26.58		31.64	-0.81 ▼	1	7.96%
Bonanza Creek Energy	BCEI	6.12		11.58	-0.96 ▼	62	88.15%
Brinks Co.	BCO	29.74		29.31	3.67 ▼	9	-0.20%
Blucora, Inc.	BCOR	9.55		12.78	-7.71 ▲	19	31.39%
Balchem Corp.	BCPC	62.77		61.55	2.63 ▼	18	1.21%
Bel Fuse Inc.	BELFB	16.99		20.65	-1.05 ▼	6	5.87%
Saul Centers Inc.	BFS	52.72		52.07	2.08 ▼	9	-1.72%
General Cable Corp.	BGC	12.07		15.91	-0.61 ▼	1	12.35%
Big 5 Sporting Goods	BGFV	9.10		11.17	-4.23 ▲	19	16.82%
Briggs & Stratton	BGG	18.01		19.60	-2.47 ▼	6	-1.47%
B&G Foods Inc.	BGS	34.49		33.83	2.70 ▼	15	13.57%
Biglari Holdings	BH	346.34		388.98	-1.94 ▼	16	8.86%
Benchmark Electronics	BHE	20.57		22.02	-1.53 ▲	7	-2.29%
BJ's Restaurants	BJRI	43.98		46.26	-0.26 ▲	6	-2.42%
Buckle Inc.	BKE	31.83		37.75	-6.23 ▲	34	32.49%
Bank Mutual	BKMU	7.79		7.22	2.06 ▲	11	2.64%
Barnes & Noble, Inc.	BKS	9.08		14.25	-4.98 ▼	15	42.17%
Blackbaud Inc.	BLKB	62.96		57.29	3.02 ▲	81	82.86%
Badger Meter Inc.	BMI	58.50		61.16	0.36 ▼	20	-5.75%
Bob Evans Farms Inc.	BOBE	40.24		44.79	-4.43 ▲	18	15.90%	spBuy
BofI Holding Inc.	BOFI	18.96		27.20	-7.64 ▼	8	25.38%
Boston Private Financial Holdi	BPFH	10.95		12.24	-1.04 ▼	19	12.61%
Brady Corp.	BRC	24.34		22.74	4.74 ▲	3	-4.74%
Brookline Bancorp	BRKL	11.22		10.74	4.85 ▼	7	-2.27%
Brooks Automation	BRKS	11.24		10.72	0.71 ▲	10	-3.52%
Bristow Group, Inc.	BRS	25.55		39.98	-4.33 ▼	54	59.74%
Boyd Gaming Corp.	BYD	18.00		17.23	6.47 ▼	58	55.98%
CACI International	CACI	93.20		85.55	9.34 ▼	7	9.71%
Calares Inc.	CAL	28.23		31.48	-3.02 ▲	10	9.64%
Cal-Maine Foods	CALM	46.53		56.08	-1.13 ▼	1	4.06%
CalAmp Corp.	CAMP	20.40		17.62	2.35 ▲	10	10.81%
Cardtronics Inc.	CATM	35.61		34.07	2.29 ▲	3	-1.41%
Cato Corp.	CATO	37.86		36.41	3.13 ▲	6	-0.05%
Cincinnati Bell Inc.	CBB	3.53		3.48	1.72 ▼	7	-6.86%
Cambrex Corporation.	CBM	51.39		44.12	3.71 ▲	58	143.32%
CIBER, Inc.	CBR	3.37		3.33	1.34 ▼	8	-3.71%
Community Bank System	CBU	38.99		38.48	7.01 ▼	9	1.33%
Calgon Carbon	CCC	16.50		17.87	-1.24 ▲	28	21.02%
Cabot Microelectronics	CCMP	42.18		43.76	-0.83 ▲	32	8.92%
Cross Country Healthcare	CCRN	17.13		14.00	5.95 ▲	69	110.96%
CDI Corp.	CDI	6.80		9.33	-6.11 ▼	40	51.50%
Cedar Realty Trust	CDR	7.01		6.68	4.21 ▼	7	2.19%
Career Education	CECO	3.55		4.31	-0.29 ▼	45	36.83%
Central Garden & Pet Co.	CENTA	15.71		14.29	2.91 ▼	18	38.90%
Century Aluminum Co.	CENX	3.44		7.64	-4.20 ▲	41	82.16%
CEVA Inc.	CEVA	23.91		21.19	8.06 ▼	9	9.08%
Cardinal Financial	CFNL	22.76		22.30	3.61 ▼	44	20.87%
Celadon Group	CGI	10.42		18.22	-8.03 ▼	28	55.38%
City Holding Co.	CHCO	45.44		49.69	0.80 ▼	0	0.00%	Sell
Chemed Corp.	CHE	150.87		138.51	6.37 ▼	7	0.43%
Chesapeake Lodging Trust	CHSP	25.88		29.67	-3.67 ▼	40	21.41%
CIRCOR International	CIR	43.76		48.53	-0.84 ▲	54	34.64%
Seacor Holdings Inc.	CKH	54.53		62.47	-5.10 ▼	6	6.31%
Checkpoint Systems	CKP	6.14		7.97	-5.60 ▼	40	46.38%
Cloud Peak Energy	CLD	2.30		3.81	-1.89 ▼	76	87.42%
Calamos Asset Management	CLMS	8.91		10.37	-3.74 ▲	35	29.68%
Clearwater Paper	CLW	43.34		53.39	-2.58 ▼	44	28.69%
Cantel Medical Corp.	CMN	64.79		56.30	8.01 ▲	80	85.80%
Capstead Mortgage	CMO	8.95		10.43	-7.65 ▼	63	28.57%
Comtech Telecommunications	CMTL	19.76		25.97	-4.13 ▼	39	28.30%
CONMED Corporation	CNMD	41.07		49.20	-7.39 ▲	14	19.90%
Consolidated Communications Ho	CNSL	20.79		20.37	2.46 ▼	7	-5.41%
Coherent Inc.	COHR	65.00		58.59	6.16 ▲	5	3.22%
Cohu, Inc.	COHU	12.65		11.08	7.52 ▼	8	14.69%
Columbia Banking System	COLB	31.56		33.51	4.33 ▼	0	0.00%	Sell
CoreSite Realty	COR	55.91		52.09	6.95 ▼	59	60.64%
Core-Mark Holding Co.	CORE	87.06		70.68	9.07 ▼	22	39.69%
Central Pacific Financial	CPF	20.12		22.97	2.26 ▼	0	0.00%	Sell
Capella Education Co.	CPLA	49.10		51.62	-2.61 ▲	43	24.77%
Computer Programs & Systems	CPSI	45.48		43.62	-0.20 ▲	2	-15.07%
Crocs, Inc.	CROX	11.08		12.82	-5.80 ▲	10	1.95%
CARBO Ceramics Inc.	CRR	16.32		26.79	-4.11 ▲	71	86.73%
Cirrus Logic Inc.	CRUS	33.11		29.32	1.01 ▲	1	-6.26%
CorVel Corporation	CRVL	37.87		33.47	6.37 ▲	5	7.95%
CryoLife Inc.	CRY	10.21		10.15	1.57 ▼	5	-7.01%
Carrizo Oil & Gas	CRZO	33.56		41.08	-0.24 ▼	1	-0.75%
CSG International	CSGS	34.17		32.18	6.61 ▼	9	5.99%
Cash America International	CSH	30.37		28.34	5.89 ▼	14	11.08%
Constant Contact Inc.	CTCT	31.54		28.05	6.43 ▲	5	-0.57%
CareTrust REIT, Inc.	CTRE	10.76		11.74	-2.34 ▲	52	12.38%
CTS Corporation	CTS	17.88		19.16	-0.29 ▼	0	0.00%	Sell
Cubic Corporation	CUB	45.97		43.93	3.86 ▲	5	0.50%
Cousins Properties	CUZ	9.00		9.98	-0.56 ▼	20	9.82%
CVB Financial Corp.	CVBF	16.55		17.89	3.11 ▼	0	0.00%	Sell
Calavo Growers Inc.	CVGW	52.19		49.54	2.62 ▲	5	-0.31%
Curtiss-Wright Corp.	CW	66.65		66.56	2.50 ▼	6	-4.24%
Cynosure, Inc.	CYNO	39.38		34.87	5.70 ▲	6	4.40%
Daktronics Inc.	DAKT	8.91		9.98	-1.18 ▼	2	-7.87%
Darling International	DAR	9.93		12.01	-4.64 ▲	24	33.00%
Dime Community Bancshares	DCOM	17.31		16.96	3.69 ▼	44	10.54%
Deltic Timber Corp.	DEL	60.42		64.34	-0.11 ▼	0	0.00%	Sell
DepoMed Inc.	DEPO	18.48		22.58	-4.06 ▲	11	17.17%
Digi International	DGII	12.02		11.06	4.79 ▼	51	38.96%
Dice Holdings, Inc.	DHX	8.91		8.24	6.23 ▼	6	-1.44%
DineEquity, Inc.	DIN	84.54		92.56	-5.97 ▲	16	12.06%
Diodes Incorporated	DIOD	23.76		21.86	0.38 ▲	1	-4.77%
Diamond Foods, Inc.	DMND	38.27		35.52	8.66 ▼	11	12.56%	pP
Dorman Products	DORM	46.06		50.20	-2.64 ▼	6	1.27%
Diamondrock Hospitality Co.	DRH	10.40		12.13	-3.50 ▼	37	26.03%
DSP Group Inc.	DSPG	9.85		9.53	4.27 ▼	6	-2.96%
DTS Inc.	DTSI	22.92		29.32	-3.11 ▼	4	8.87%
Drew Industries Inc.	DW	57.97		56.71	2.38 ▼	9	-1.86%
DXP Enterprises	DXPE	28.31		34.26	-0.87 ▼	82	57.01%
Dycom Industries	DY	77.18		68.86	6.14 ▼	54	151.07%	pP
Ebix Inc.	EBIX	32.36		28.88	7.02 ▲	5	2.86%
Emergent BioSolutions	EBS	36.00		31.79	6.34 ▲	5	3.87%
Echo Global Logistics Inc.	ECHO	20.53		25.67	-1.28 ▼	18	18.60%
US Ecology Inc.	ECOL	37.02		42.94	-5.96 ▲	11	18.22%
Encore Capital Group	ECPG	28.67		38.07	-5.31 ▼	17	28.16%
Education Realty Trust Inc	EDR	35.89		33.03	6.49 ▼	10	7.78%
El Paso Electric Co.	EE	36.03		38.25	2.00 ▼	0	0.00%	Sell
Electronics for Imaging	EFII	47.00		44.40	4.11 ▼	30	8.50%	pP
8x8 Inc.	EGHT	10.52		9.47	8.66 ▼	9	19.14%
Engility Holdings	EGL	31.66		29.44	4.95 ▼	9	6.49%
NIC Inc.	EGOV	19.47		18.71	3.62 ▼	26	6.28%
EastGroup Properties	EGP	54.62		57.78	0.97 ▲	0	0.00%	Sell
eHealth, Inc.	EHTH	10.41		13.58	-2.48 ▼	10	19.18%
Employers Holdings	EIG	26.30		24.34	7.26 ▼	8	8.23%
Callaway Golf Co.	ELY	9.69		9.11	5.49 ▼	7	0.00%
EMCOR Group Inc.	EME	47.85		46.55	4.41 ▲	9	1.49%
EnerSys	ENS	55.87		62.63	0.50 ▼	3	6.38%
The Ensign Group	ENSG	47.87		44.46	0.89 ▲	5	-1.89%
Enanta Pharmaceuticals Inc.	ENTA	30.02		39.02	-3.91 ▲	14	24.00%
Enova	ENVA	6.34		13.06	-6.62 ▼	30	68.30%
Bottomline Technologies	EPAY	28.95		26.61	4.60 ▲	6	4.51%
EPIQ Systems, Inc.	EPIQ	14.38		14.44	-1.05 ▲	28	15.31%
Entertainment Properties Trust	EPR	55.52		54.16	1.99 ▼	7	-2.12%
Era Group Inc.	ERA	10.00		16.25	-6.92 ▼	29	52.47%
ESCO Technologies	ESE	37.84		36.49	2.28 ▲	3	-1.71%
Electro Scientific Industries	ESIO	5.16		5.27	1.69 ▲	47	26.08%
Essendant Inc.	ESND	32.35		36.13	0.27 ▼	31	18.86%
Ethan Allen Interiors	ETH	26.61		29.16	-0.53 ▼	0	0.00%	Sell
Evercore Partners	EVR	53.53		52.31	1.86 ▼	5	-8.32%
ExamWorks Group	EXAM	27.13		32.05	-5.95 ▲	22	30.15%
Exar Corp.	EXAR	6.47		6.97	-1.00 ▲	23	31.46%
Exlservice Holdings	EXLS	45.06		40.03	8.00 ▼	58	61.45%	pP
Exponent Inc.	EXPO	51.05		48.04	6.81 ▼	11	15.50%
Express Inc.	EXPR	17.13		18.78	-2.13 ▼	4	-0.71%
EZCORP, Inc.	EZPW	4.85		7.02	-3.25 ▼	45	52.96%
FARO Technologies	FARO	27.78		36.13	-4.57 ▼	33	35.83%
First Bancorp	FBP	3.17		4.43	-1.73 ▼	23	32.27%
First Commonwealth Financial	FCF	8.86		9.59	2.37 ▼	0	0.00%	Sell
First Cash Financial Services	FCFS	38.17		42.18	-1.91 ▲	52	31.18%
Franklin Electric Co.	FELE	29.13		32.06	3.34 ▼	0	0.00%	Sell
FutureFuel Corp.	FF	13.34		12.55	6.82 ▼	10	11.63%
First Financial Bancorp.	FFBC	18.31		19.57	2.17 ▼	0	0.00%	Sell
First Financial Bankshares	FFIN	31.04		34.09	3.48 ▼	0	0.00%	Sell
Finish Line Inc.	FINL	16.39		22.82	-8.43 ▲	13	35.37%
Comfort Systems USA	FIX	31.33		27.16	6.48 ▼	58	103.85%	pP
First Midwest Bancorp	FMBI	17.97		17.86	3.88 ▼	5	-7.18%
Fabrinet	FN	22.06		21.01	6.99 ▼	41	24.63%
F.N.B. Corporation	FNB	13.02		14.00	4.15 ▼	0	0.00%	Sell
First NBC Bank Holding	FNBC	36.45		36.39	5.39 ▼	7	-1.83%
Financial Engines	FNGN	34.01		36.46	0.80 ▲	18	15.25%
Forestar Group Inc.	FOR	11.02		14.00	-0.67 ▼	4	14.04%
Forrester Research	FORR	29.57		32.96	-0.39 ▼	20	13.23%
Francesca's Holdings	FRAN	15.96		12.78	4.78 ▲	8	15.32%
Fred's, Inc.	FRED	15.50		13.82	2.45 ▲	2	-8.23%
Franklin Street Properties	FSP	9.68		11.02	-3.94 ▼	6	7.55%
Federal Signal Corp.	FSS	15.74		14.58	6.67 ▼	9	5.07%
FTD Companies, Inc.	FTD	25.96		29.12	-4.01 ▲	39	14.52%
Flotek Industries	FTK	10.76		16.83	-5.20 ▼	4	-17.72%
HB Fuller Co.	FUL	36.22		39.33	2.10 ▼	0	0.00%	Sell
Forward Air Corp.	FWRD	43.50		47.67	1.13 ▼	0	0.00%	Sell
Greatbatch, Inc.	GB	57.00		53.75	0.99 ▲	5	0.83%
Glacier Bancorp Inc.	GBCI	25.76		28.46	2.28 ▼	0	0.00%	Sell
Genesco Inc.	GCO	55.86		62.55	-2.65 ▲	47	23.90%
Green Dot	GDOT	16.17		17.86	-2.39 ▼	4	-0.12%
GEO Group, Inc.	GEO	28.15		33.35	-3.68 ▼	32	27.24%
Geospace Technologies	GEOS	10.64		16.80	-3.00 ▼	22	40.33%
Griffon Corporation	GFF	17.52		16.58	3.77 ▲	58	43.37%
Greenhill & Co.	GHL	25.63		31.14	-6.00 ▲	20	33.41%
Gulf Island Fabrication	GIFI	8.95		12.09	-2.88 ▼	52	52.50%
G-III Apparel Group,	GIII	47.74		59.54	-7.11 ▲	7	15.42%
G&K Services Inc.	GK	61.79		68.98	-1.88 ▼	6	6.04%
Gulfmark Offshore Inc.	GLF	5.43		9.40	-4.20 ▼	74	87.30%
PH Glatfelter Co.	GLT	16.73		19.57	-2.92 ▼	32	33.05%
General Communication	GNCMA	19.19		18.57	5.47 ▼	8	4.35%
Government Properties Income T	GOV	15.79		17.73	-2.01 ▼	35	29.79%
Group 1 Automotive	GPI	78.40		87.29	-3.25 ▼	16	6.02%
Green Plains Renewable Energy	GPRE	21.15		24.46	-0.20 ▲	24	22.56%
Globe Specialty Metals	GSM	9.18		14.73	-7.00 ▼	24	49.31%
Chart Industries Inc.	GTLS	18.55		25.36	-2.90 ▲	110	81.71%
Getty Realty Corp.	GTY	17.24		16.32	2.22 ▲	1	0.53%
Hawaiian Holdings	HA	37.63		29.67	9.94 ▼	18	55.24%	pP
Haemonetics Corp.	HAE	31.38		35.89	-4.11 ▲	23	21.80%
Hanmi Financial	HAFC	22.95		25.99	1.53 ▼	0	0.00%	Sell
Haynes International	HAYN	34.12		42.64	-1.11 ▼	20	17.74%
HCI Group, Inc.	HCI	34.06		41.81	-1.56 ▼	3	12.96%
Healthcare Services Group	HCSG	35.97		34.61	4.33 ▼	26	12.20%
Helen of Troy	HELE	97.50		92.48	5.09 ▼	59	63.48%
HFF, Inc.	HF	32.59		37.16	-2.90 ▲	16	9.60%
Hanger Orthopedic Group	HGR	15.34		17.42	-3.06 ▲	21	31.12%
Harte-Hanks Inc.	HHS	3.32		4.73	-4.15 ▼	32	48.13%
Hillenbrand, Inc.	HI	28.93		28.17	3.83 ▼	6	-2.43%
Hibbett Sports, Inc.	HIBB	30.61		38.66	-5.15 ▲	32	35.12%
Harmonic Inc.	HLIT	4.26		6.03	-3.89 ▼	32	38.71%
Helix Energy Solutions Group	HLX	5.01		8.60	-2.72 ▲	54	77.77%
Horace Mann Educators	HMN	33.15		35.11	0.39 ▼	0	0.00%	Sell
HMS Holdings Corp.	HMSY	12.29		11.44	2.20 ▲	1	-2.07%
Home Bancshares	HOMB	39.71		39.44	5.19 ▼	44	25.43%
Hornbeck Offshore Services	HOS	9.58		16.14	-4.30 ▼	74	77.19%
Heartland Payment Systems	HPY	82.98		64.56	9.89 ▲	32	58.27%
HealthEquity Inc.	HQY	29.48		29.33	2.84 ▼	40	32.49%
Healthcare Realty Trust	HR	27.01		24.91	5.12 ▲	10	6.76%
Harsco Corporation	HSC	8.60		12.25	-3.27 ▼	21	45.05%
Heidrick & Struggles Intl	HSII	27.65		23.73	8.97 ▼	6	3.25%
Healthstream Inc.	HSTM	22.43		25.71	-1.19 ▼	19	20.09%
Heartland Express	HTLD	16.97		21.09	-3.88 ▼	40	30.17%
Hub Group Inc.	HUBG	34.67		39.71	-1.27 ▼	16	7.45%
Haverty Furniture Companies	HVT	22.08		23.79	0.62 ▼	0	0.00%	Sell
Headwaters Inc.	HW	17.09		19.61	-1.59 ▼	4	6.00%
Healthways Inc.	HWAY	12.48		14.07	1.16 ▲	33	29.33%
Hawkins Inc.	HWKN	38.13		41.01	1.00 ▼	0	0.00%	Sell
Marinemax Inc.	HZO	17.60		16.25	1.96 ▲	2	-8.00%
Integra LifeSciences Holdings	IART	63.91		58.82	1.58 ▲	5	-0.41%
Interactive Brokers Group	IBKR	41.47		39.25	3.64 ▲	149	193.84%
Installed Building Products	IBP	23.12		25.88	-2.85 ▲	8	5.32%
Iconix Brand Group	ICON	6.61		15.04	-6.84 ▼	69	83.97%
ICU Medical, Inc.	ICUI	108.83		104.20	2.01 ▼	69	71.58%
Interval Leisure Group	IILG	15.73		20.45	-6.42 ▼	25	35.87%
II-VI Inc.	IIVI	17.97		17.13	4.15 ▼	7	2.28%
Independent Bank	INDB	45.95		49.13	4.47 ▼	0	0.00%	Sell
Inogen Inc.	INGN	40.55		44.72	-3.65 ▼	3	-11.62%
Interactive Intelligence	ININ	32.34		37.87	-1.79 ▲	20	21.12%
Summit Hotel Properties	INN	12.15		13.20	1.02 ▼	0	0.00%	Sell
INTL FCStone Inc.	INTL	32.82		29.56	8.14 ▼	8	9.29%
Innospec Inc.	IOSP	55.82		51.67	7.00 ▼	17	21.24%
Inter Parfums Inc.	IPAR	24.64		28.67	-0.24 ▼	20	17.51%
Infinity Property and Casualty	IPCC	80.53		79.17	2.97 ▼	12	1.12%
Innophos Holdings Inc	IPHS	29.90		42.13	-8.58 ▼	32	42.65%
Intrepid Potash	IPI	3.16		6.93	-8.14 ▲	53	77.25%
Impax Laboratories	IPXL	41.52		39.51	0.83 ▲	3	-5.25%
iRobot Corporation	IRBT	34.03		30.43	3.34 ▲	3	4.77%
Inland Real Estate	IRC	10.14		9.03	4.38 ▲	3	8.33%
Iridium Communications	IRDM	7.62		8.23	2.33 ▲	24	21.36%
Investment Technology Group	ITG	17.38		20.24	4.36 ▲	0	0.00%	Sell
Itron, Inc.	ITRI	35.12		32.83	3.65 ▼	9	0.31%
Invacare Corporation	IVC	18.23		17.66	3.11 ▼	5	-4.51%
John Bean Technologies	JBT	46.62		39.82	9.98 ▼	13	24.85%	pP
J&J Snack Foods	JJSF	114.31		112.81	-0.26 ▼	37	6.83%
Kaiser Aluminum	KALU	82.73		80.73	1.07 ▲	42	9.61%
Kaman Corporation	KAMN	40.59		38.31	2.66 ▲	5	1.86%
Kelly Services, Inc.	KELYA	15.27		15.18	4.00 ▼	9	-1.61%
Korn/Ferry International	KFY	35.14		34.03	3.06 ▼	51	19.97%
Kirkland's Inc.	KIRK	13.95		22.35	-6.82 ▼	16	33.54%
Kulicke and Soffa Industries	KLIC	10.70		11.89	3.21 ▲	0	0.00%	Sell
Kindred Healthcare	KND	12.55		16.90	-6.93 ▲	15	38.90%
Knight Transportation	KNX	24.05		27.50	-0.89 ▼	32	18.61%
Koppers Holdings	KOP	19.19		22.48	0.14 ▼	8	3.13%
Kopin Corp.	KOPN	2.76		3.16	-1.57 ▼	37	21.59%
Kraton Performance Polymers	KRA	18.29		22.09	-0.29 ▼	6	10.08%
Kite Realty Group Trust	KRG	25.61		25.30	2.66 ▼	7	-2.77%
KapStone Paper and Packaging	KS	23.53		22.61	3.23 ▲	2	-5.08%
Quaker Chemical	KWR	77.95		84.37	0.29 ▼	0	0.00%	Sell
Lithia Motors Inc.	LAD	116.36		107.40	3.97 ▲	52	36.89%
Lannett Company	LCI	39.09		47.98	-4.65 ▲	31	28.41%
Lydall Inc.	LDL	33.85		32.12	7.57 ▼	12	14.90%
Landauer Inc.	LDR	37.11		39.80	1.80 ▼	0	0.00%	Sell
Littelfuse Inc.	LFUS	107.10		95.49	8.42 ▲	6	7.23%
Laclede Group Inc.	LG	55.77		54.91	3.29 ▼	11	3.86%
Ligand Pharmaceuticals	LGND	103.05		90.32	3.09 ▲	56	78.29%
LHC Group, Inc.	LHCG	45.30		41.41	1.43 ▼	75	97.56%
Lumber Liquidators Holdings	LL	13.89		18.87	-1.49 ▼	41	63.70%
Luminex Corporation	LMNX	21.20		18.64	6.72 ▲	5	1.05%
Lumos Networks Corp.	LMOS	11.19		13.05	-2.33 ▼	39	29.62%
Snyder's-Lance, Inc.	LNCE	34.25		34.16	3.94 ▼	25	7.03%
Lindsay Corporation	LNN	67.30		74.92	-2.36 ▲	16	6.86%
LogMeIn, Inc.	LOGM	66.95		65.03	2.76 ▼	10	-2.06%
LivePerson Inc.	LPSN	7.06		8.55	-3.27 ▼	47	37.02%
Liquidity Services	LQDT	6.41		8.35	-3.02 ▼	23	30.85%
LTC Properties Inc.	LTC	41.82		43.15	-0.61 ▼	4	-3.31%
LegacyTexas Financial Group	LTXB	25.20		30.18	0.15 ▼	0	0.00%	Sell
Lexington Realty Trust	LXP	8.09		8.95	-0.50 ▼	4	2.65%
LSB Industries Inc.	LXU	6.02		24.45	-8.45 ▲	20	83.17%
La-Z-Boy Inc.	LZB	24.60		27.86	-0.94 ▼	4	4.06%
ManTech International	MANT	31.09		28.70	6.37 ▲	6	7.28%
Masimo Corporation	MASI	40.44		37.26	1.74 ▼	58	59.84%	pP
Matthews International	MATW	54.99		53.67	5.81 ▼	9	3.87%
Matson, Inc.	MATX	44.33		42.15	8.53 ▼	9	2.45%
MB Financial Inc.	MBFI	32.14		34.43	2.82 ▼	0	0.00%	Sell
Contango Oil & Gas Co.	MCF	6.73		10.64	-2.38 ▼	82	83.71%
Monarch Casino & Resort	MCRI	22.30		19.46	6.15 ▼	7	5.79%
The Marcus Corporation	MCS	18.96		20.45	0.57 ▼	0	0.00%	Sell
MedAssets Inc.	MDAS	30.82		24.15	10.00 ▲	9	38.95%
Medicines Co.	MDCO	38.71		34.70	3.46 ▼	5	-2.07%
Medidata Solutions	MDSO	43.37		48.89	-1.61 ▲	18	15.87%
MiMedx Group	MDXG	8.29		9.48	-2.58 ▲	9	13.01%
Medifast Inc.	MED	28.82		30.52	2.66 ▼	0	0.00%	Sell
Methode Electronics	MEI	31.33		35.40	2.30 ▼	0	0.00%	Sell
Magellan Health Services	MGLN	53.19		56.59	-2.19 ▲	20	20.52%
M/I Homes, Inc.	MHO	21.02		24.16	-2.53 ▼	6	8.33%
Mobile Mini, Inc.	MINI	31.20		36.02	0.15 ▼	0	0.00%	Sell
MKS Instruments Inc.	MKSI	36.02		34.24	2.97 ▲	3	-1.04%
Mueller Industries	MLI	27.74		32.79	-1.79 ▼	20	13.42%
Merit Medical Systems	MMSI	18.48		21.82	-6.07 ▲	7	-2.10%
Monro Muffler Brake	MNRO	69.59		67.26	4.76 ▼	58	30.84%
Momenta Pharmaceuticals	MNTA	15.60		19.03	-1.85 ▼	14	17.42%
Moog Inc.	MOG.A	62.85		61.44	3.09 ▲	3	-5.69%
Movado Group, Inc.	MOV	26.16		24.75	-0.72 ▲	2	-5.83%
Motorcar Parts	MPAA	37.52		33.54	6.63 ▲	33	28.89%
Medical Properties Trust	MPW	11.32		12.24	-1.54 ▲	32	18.91%
Monolithic Power Systems	MPWR	63.38		55.76	8.88 ▼	9	14.97%
Mercury Computer Systems	MRCY	18.94		16.17	8.16 ▼	18	26.94%	pP
Marten Transport Ltd	MRTN	16.32		19.21	-1.82 ▲	24	21.16%
Microsemi Corp.	MSCC	33.95		33.64	2.64 ▼	9	-3.63%
MicroStrategy Inc.	MSTR	174.14		191.21	-4.28 ▲	7	7.20%
Meritage Homes	MTH	33.60		39.90	-3.46 ▲	18	21.31%
Materion Corporation	MTRN	26.81		32.93	-3.43 ▼	23	20.70%
Matrix Service Co.	MTRX	20.84		22.92	0.41 ▼	0	0.00%	Sell
MTS Systems Corp.	MTSC	60.33		64.83	0.72 ▼	1	0.13%
Men's Wearhouse	MW	14.81		44.24	-9.84 ▼	16	72.30%
Monster Worldwide	MWW	5.66		6.80	-2.86 ▼	6	9.00%
Myers Industries	MYE	14.13		15.41	1.20 ▼	0	0.00%	Sell
MYR Group	MYRG	19.76		24.97	-7.49 ▲	16	27.78%
Nanometrics	NANO	15.62		13.95	3.65 ▲	6	2.29%
Navigators Group	NAVG	84.84		80.91	4.97 ▼	11	7.20%	pP
NBT Bancorp, Inc.	NBTB	27.44		27.06	5.66 ▼	27	8.76%
Navigant Consulting	NCI	16.61		15.98	3.73 ▼	25	11.33%
Neogen Corp.	NEOG	57.20		50.87	4.48 ▲	6	5.54%
Newport Corp.	NEWP	15.72		15.40	3.17 ▲	5	-6.43%
Northfield Bancorp Inc.	NFBK	15.41		15.21	3.15 ▼	156	45.21%
Blue Nile Inc.	NILE	35.76		32.37	4.18 ▲	24	16.29%
New Jersey Resources	NJR	28.14		30.45	1.13 ▼	0	0.00%	Sell
Nektar Therapeutics	NKTR	15.45		12.27	6.54 ▲	5	22.33%
Northern Oil and Gas	NOG	4.33		5.69	-1.09 ▼	64	71.23%
Neenah Paper, Inc.	NP	62.09		60.73	4.17 ▼	9	-2.71%
National Penn Bancshares	NPBC	11.97		11.81	3.20 ▼	16	2.48%
National Presto Industries	NPK	82.66		79.38	2.88 ▼	38	35.22%
EnPro Industries	NPO	45.48		52.66	1.43 ▼	32	26.94%
Newpark Resources	NR	4.83		7.15	-2.59 ▼	30	48.23%
Insight Enterprises	NSIT	25.30		27.35	0.26 ▼	20	6.85%
Insperity, Inc.	NSP	46.70		47.01	-1.22 ▲	16	-6.72%
Netgear Inc.	NTGR	43.65		37.21	10.00 ▲	9	35.27%
Nutrisystem, Inc.	NTRI	21.20		25.41	-3.92 ▼	7	10.92%
NuVasive, Inc.	NUVA	51.10		48.52	0.06 ▲	5	-1.69%
Northwest Bancshares	NWBI	13.31		12.97	4.61 ▼	33	6.57%
Northwestern Corp.	NWE	52.68		52.21	0.73 ▼	10	-3.45%
Northwest Natural Gas	NWN	47.94		45.39	3.79 ▲	11	5.64%
Quanex Building Products	NX	17.87		19.62	-1.55 ▼	4	0.11%
Oriental Financial Group	OFG	6.80		10.28	-1.83 ▼	33	53.90%
Omnicell Inc.	OMCL	29.04		32.96	-4.80 ▲	16	9.05%
Old National Bancorp.	ONB	13.59		14.60	1.97 ▼	0	0.00%	Sell
Oritani Financial	ORIT	15.76		15.63	3.24 ▼	11	0.64%
Orion Marine Group, Inc	ORN	3.82		6.01	-7.84 ▲	48	61.99%
OSI Systems, Inc.	OSIS	89.87		81.75	8.87 ▼	15	23.11%	pP
Outerwall Inc.	OUTR	41.43		66.63	-2.30 ▼	19	40.81%
Oxford Industries	OXM	60.88		76.72	-4.88 ▼	11	18.71%
	PAHC	31.58		34.62	-1.52 ▲	11	1.50%
Prestige Brands Holdings	PBH	51.05		46.60	3.31 ▲	51	47.89%
Pep Boys - Manny, Moe & Jack	PBY	16.34		13.14	9.49 ▲	15	39.78%
PDC Energy, Inc.	PDCE	55.82		52.58	0.65 ▼	17	-1.03%
Pennsylvania Real Estate Inv.	PEI	20.68		21.80	1.10 ▼	1	-0.05%
Perry Ellis International	PERY	19.25		22.75	-3.79 ▲	11	14.29%
Pioneer Energy Services	PES	2.33		3.87	-2.10 ▼	25	62.05%
PetMed Express Inc.	PETS	16.56		16.21	0.81 ▼	51	19.65%
Provident Financial Services	PFS	19.70		19.48	3.46 ▼	44	7.49%
PGT, Inc.	PGTI	11.29		12.91	-3.83 ▲	6	6.85%
Piper Jaffray Companies	PJC	38.80		43.37	-0.14 ▲	47	25.20%
Park Electrochemical	PKE	15.80		18.25	-1.41 ▼	66	42.00%
Parkway Properties	PKY	15.77		17.10	0.12 ▼	0	0.00%	Sell
The Children's Place	PLCE	54.25		58.31	-5.03 ▲	20	8.76%
Popeyes Lousiana Kitchen	PLKI	57.90		55.07	-0.18 ▲	1	-0.86%
ePlus Inc.	PLUS	96.98		80.38	4.64 ▼	10	17.59%
Plexus Corp.	PLXS	34.94		40.12	-2.19 ▼	22	14.36%
PharMerica	PMC	31.37		30.19	2.16 ▲	5	-7.41%
Pinnacle Financial Partners	PNFP	50.83		49.91	3.68 ▼	9	-0.86%
Pinnacle Entertainment	PNK	31.14		35.80	-4.47 ▼	10	11.13%
Piedmont Natural Gas Co.	PNY	57.01		46.38	10.00 ▲	11	45.58%
Pool Corp.	POOL	80.16		75.47	7.16 ▼	59	40.16%	pP
Power Integrations	POWI	47.94		44.69	6.20 ▼	8	1.87%
Powell Industries	POWL	26.40		33.29	0.14 ▼	1	2.83%
ProAssurance	PRA	50.32		49.37	5.27 ▼	25	7.04%
Portfolio Recovery Associates	PRAA	37.39		51.80	-8.15 ▼	17	35.04%
Perficient Inc.	PRFT	17.13		16.43	2.07 ▲	5	-0.75%
Progress Software	PRGS	22.53		25.97	-4.93 ▲	15	17.47%
Providence Service Corp	PRSC	47.84		45.50	1.01 ▼	7	-5.70%
PS Business Parks	PSB	85.69		79.95	6.73 ▼	11	9.52%
Privatebancorp Inc.	PVTB	40.85		39.12	5.11 ▼	8	2.10%
Papa John's International	PZZA	56.83		66.39	-6.20 ▼	5	3.65%
QLogic Corp.	QLGC	12.33		11.46	4.79 ▼	7	-6.66%
QuinStreet, Inc.	QNST	4.65		5.61	-3.60 ▼	6	15.91%
Quality Systems Inc.	QSII	15.25		13.96	5.22 ▲	7	1.67%
Resources Connection	RECN	16.81		16.40	4.26 ▼	9	-1.87%
REX American Resources	REX	50.48		58.86	0.93 ▼	1	1.94%
Rex Energy Corporation	REXX	0.98		2.83	-3.15 ▼	77	94.75%
Repligen Corporation	RGEN	28.10		33.80	-2.88 ▲	10	-2.71%
Sturm, Ruger & Co.	RGR	59.29		53.48	-3.08 ▲	0	0.00%	Buy
Regis Corp.	RGS	15.14		14.26	8.16 ▼	6	-9.07%
Republic Airways Holdings	RJET	4.13		6.30	-1.59 ▼	32	66.59%
Ruckus Wireless Inc.	RKUS	10.47		12.02	-1.43 ▼	6	7.35%
RLI Corp.	RLI	58.39		56.44	6.49 ▼	58	26.22%
Rambus Inc.	RMBS	11.46		12.87	-3.15 ▲	22	14.41%
Gibraltar Industries	ROCK	25.14		20.93	9.96 ▼	9	30.67%
Rogers Corporation	ROG	51.37		58.76	-0.96 ▲	32	30.82%
Retail Opportunity Investments	ROIC	17.61		17.08	3.78 ▼	9	1.38%
Rovi Corporation	ROVI	10.55		12.79	-1.57 ▲	37	43.00%
Red Robin Gourmet Burgers	RRGB	61.34		76.95	-4.90 ▼	16	19.13%
Roadrunner Transportation Syst	RRTS	9.83		18.47	-8.93 ▼	20	59.93%
Rofin-Sinar Technologies	RSTI	25.96		28.16	2.63 ▼	0	0.00%	Sell
Ruby Tuesday, Inc.	RT	5.26		6.04	-3.61 ▲	11	17.04%
Rudolph Technologies	RTEC	14.59		13.05	4.86 ▲	9	11.89%
Ruth's Hospitality Group	RUTH	16.11		15.74	2.15 ▲	58	33.03%
Rayonier Advanced Materials	RYAM	9.14		11.71	1.99 ▲	51	58.87%
Sanderson Farms	SAFM	74.68		68.62	1.38 ▲	2	1.14%
Safety Insurance Group	SAFT	52.93		57.22	-0.45 ▼	4	3.87%
Sonic Automotive	SAH	23.30		22.42	3.32 ▼	6	-6.58%
Saia, Inc.	SAIA	21.36		30.92	-7.67 ▲	16	39.92%
Sanmina-SCI Corp.	SANM	20.52		22.78	2.30 ▼	0	0.00%	Sell
Sabra Health Care REIT	SBRA	19.92		23.60	-6.23 ▲	32	33.60%	spBuy
Southside Bancshares Inc.	SBSI	25.00		28.23	0.45 ▼	0	0.00%	Sell
Scholastic	SCHL	40.98		40.38	0.49 ▲	3	-4.32%
Stepan Company	SCL	49.53		46.95	5.35 ▼	7	-5.13%
comScore, Inc.	SCOR	38.92		48.06	-4.12 ▲	14	18.70%
ScanSource, Inc.	SCSC	35.51		38.56	0.62 ▼	0	0.00%	Sell
Select Comfort	SCSS	22.73		26.69	-1.34 ▲	21	21.51%
Select Medical Holdings	SEM	12.35		13.28	-1.38 ▲	19	14.77%
Seneca Foods Corp.	SENEA	27.00		28.92	-0.81 ▼	4	0.70%
Simmons First National	SFNC	51.62		49.93	8.29 ▼	13	10.82%
Scientific Games	SGMS	7.57		12.01	-4.46 ▼	18	41.36%
Stone Energy Corp.	SGY	4.88		8.77	-0.97 ▼	73	87.76%
A. Schulman, Inc.	SHLM	29.60		36.89	-1.84 ▼	5	13.43%
Steven Madden, Ltd.	SHOO	30.96		36.94	-4.79 ▲	10	14.64%
Selective Insurance Group	SIGI	33.20		32.10	5.02 ▼	24	16.78%
Sigma Designs, Inc.	SIGM	6.30		9.30	-1.02 ▼	3	18.71%
South Jersey Industries	SJI	21.37		25.19	-4.08 ▼	5	12.24%
SkyWest Inc.	SKYW	19.61		17.94	6.18 ▼	58	70.81%	pP
U.S. Silica Holdings	SLCA	19.61		24.17	-0.13 ▲	29	37.09%
Super Micro Computer	SMCI	24.19		28.64	-1.67 ▼	4	4.76%
Standard Motor Products	SMP	39.17		37.81	6.08 ▼	7	1.40%
Stein Mart Inc.	SMRT	7.04		9.69	-7.14 ▼	28	33.90%
Semtech Corp.	SMTC	19.01		18.16	3.81 ▲	1	-5.00%
Synchronoss Technologies	SNCR	37.33		40.59	-0.54 ▲	16	8.21%
SYNNEX Corp.	SNX	91.10		86.16	5.16 ▼	17	16.39%
Sonic Corp.	SONC	30.27		26.86	2.11 ▲	6	6.51%
Spartan Motors Inc.	SPAR	3.55		4.13	-3.70 ▼	15	18.39%
Spectrum Pharmaceuticals	SPPI	5.29		6.55	-3.85 ▲	14	18.36%
Spartan Stores Inc.	SPTN	21.95		27.67	-6.41 ▼	15	23.60%
SPX Corp.	SPXC	8.68		15.06	-8.16 ▼	63	63.06%
SurModics Inc.	SRDX	20.54		23.30	-2.24 ▲	27	12.93%
Simpson Manufacturing Co.	SSD	34.19		36.92	2.58 ▼	0	0.00%	Sell
Stage Stores Inc.	SSI	7.98		11.68	-5.32 ▲	32	58.97%
E. W. Scripps Co.	SSP	18.73		21.12	3.25 ▼	0	0.00%	Sell
S&T Bancorp Inc.	STBA	30.13		32.78	2.63 ▼	0	0.00%	Sell
Stewart Information Services	STC	38.61		42.04	2.01 ▼	0	0.00%	Sell
Sterling Bancorp	STL	16.17		15.19	8.05 ▼	11	10.45%	pP
Stamps.com Inc.	STMP	104.04		81.17	8.98 ▲	58	181.95%
Strayer Education	STRA	57.33		52.12	1.09 ▲	2	-1.16%
Superior Industries Intl	SUP	18.03		19.51	0.36 ▼	0	0.00%	Sell
Supernus Phamaceuticals	SUPN	13.17		17.15	-1.84 ▼	1	10.10%
Stillwater Mining Co.	SWC	8.54		10.48	-2.47 ▼	6	7.88%
Schweitzer-Mauduit Intl	SWM	40.39		38.04	5.55 ▲	7	1.79%
Southwest Gas	SWX	51.09		57.93	-2.03 ▼	4	6.38%
SunCoke Energy Inc.	SXC	2.99		8.85	-8.14 ▲	55	86.07%
Standex International	SXI	80.42		85.89	4.97 ▼	0	0.00%	Sell
Sykes Enterprises,	SYKE	31.03		27.63	8.85 ▼	58	43.86%	pP
Synergy Resources Corp.	SYRG	10.42		11.51	0.75 ▼	0	0.00%	Sell
Sizmek Inc.	SZMK	3.78		6.10	-5.36 ▼	17	39.33%
TASER International	TASR	17.03		23.96	-4.80 ▼	19	37.00%
TrueBlue, Inc.	TBI	26.12		25.69	4.99 ▼	7	-8.96%
Texas Capital BancShares	TCBI	49.52		57.79	1.83 ▼	0	0.00%	Sell
Tidewater Inc.	TDW	7.36		15.75	-5.17 ▼	74	85.36%
Tesco Corporation	TESO	7.01		9.58	-1.83 ▼	62	62.23%
Tredegar Corp.	TG	14.26		16.25	-0.12 ▲	19	16.12%
Gentherm Inc.	THRM	46.46		46.03	0.68 ▼	2	-7.34%
Interface Inc.	TILE	18.65		22.72	-5.83 ▼	6	4.11%
Talmer Bancorp	TLMR	17.07		16.46	4.36 ▼	40	18.05%
Tompkins Financial	TMP	59.47		55.66	6.65 ▲	11	10.42%
TimkenSteel Corp	TMST	7.89		17.60	-6.13 ▼	51	76.86%
Tennant Company	TNC	58.30		57.85	2.37 ▲	5	-3.38%
Tangoe, Inc.	TNGO	8.25		9.51	-1.54 ▲	28	35.55%
LendingTree Inc.	TREE	94.51		91.39	1.03 ▼	68	195.34%
TrustCo Bank	TRST	5.90		6.40	2.62 ▼	0	0.00%	Sell
Tessera Technologies	TSRA	32.06		35.45	-1.60 ▼	22	11.58%
TeleTech Holdings	TTEC	27.69		27.22	1.89 ▼	38	9.62%
Tetra Tech Inc.	TTEK	26.41		25.94	2.98 ▼	9	-0.79%
TETRA Technologies	TTI	8.22		7.08	6.04 ▼	17	10.34%	pP
TTM Technologies	TTMI	6.71		7.98	1.44 ▼	0	0.00%	Sell
Take-Two Interactive Software	TTWO	35.01		30.12	7.57 ▲	29	29.19%
Tuesday Morning	TUES	6.26		9.22	-3.03 ▲	45	64.87%
Tumi Holdings	TUMI	17.22		18.53	-1.97 ▲	31	13.42%
Titan International	TWI	4.01		7.66	-7.51 ▼	22	58.23%
Texas Roadhouse Inc.	TXRH	34.41		36.81	-2.86 ▲	6	0.17%
Monotype Imaging Holdings	TYPE	25.29		24.31	4.76 ▼	6	-6.85%
Urstadt Biddle Properties	UBA	20.10		19.36	2.89 ▲	2	-1.13%
United Bankshares	UBSI	37.11		40.88	3.29 ▼	0	0.00%	Sell
United Community Banks	UCBI	18.86		20.92	0.62 ▼	0	0.00%	Sell
Universal Electronics	UEIC	49.97		47.02	3.35 ▲	3	-2.91%
United Fire & Casualty	UFCS	37.53		35.70	6.22 ▼	44	24.58%	pP
Unifi Inc	UFI	29.00		31.25	0.45 ▼	0	0.00%	Sell
Universal Forest Products	UFPI	71.44		65.95	8.58 ▼	21	18.24%	pP
Universal Health Realty Income	UHT	50.59		48.24	3.09 ▲	8	2.16%
United Insurance Holdings	UIHC	17.60		16.19	6.94 ▼	6	6.54%
UIL Holdings	UIL	46.44		49.98	0.64 ▼	0	0.00%	Sell
UMB Financial	UMBF	46.43		53.33	-0.37 ▼	1	6.84%
UniFirst Corp.	UNF	101.60		111.01	-1.32 ▼	20	6.67%
Unit Corp.	UNT	12.43		19.50	-0.27 ▼	65	80.01%
U.S. Physical Therapy Inc.	USPH	49.23		47.74	2.90 ▼	7	-2.82%
Ultratech, Inc.	UTEK	18.06		15.99	0.42 ▲	1	3.08%
Universal Technical Institute	UTI	4.14		5.86	-1.16 ▼	32	56.14%
UTi Worldwide Inc.	UTIW	6.94		7.39	0.79 ▲	36	27.41%
Universal Insurance Holdings	UVE	22.08		27.91	-4.06 ▼	3	-15.85%
Universal Corp.	UVV	53.49		52.03	4.21 ▼	8	-0.91%
Marriott Vacations Worldwide	VAC	59.94		71.70	-6.60 ▲	17	24.11%
Vascular Solutions Inc.	VASC	33.54		32.85	0.14 ▲	2	-5.95%
VASCO Data Security Intl	VDSI	16.69		20.86	-0.60 ▼	19	18.15%
Veeco Instruments	VECO	20.77		23.43	-3.68 ▲	48	39.13%
Viavi Solutions	VIAV	5.84		6.42	1.79 ▼	0	0.00%	Sell
Vicor Corp.	VICR	9.51		11.10	-2.07 ▲	24	19.27%
Meridian Bioscience	VIVO	19.71		18.23	3.81 ▲	6	3.36%
VOXX International	VOXX	5.21		6.94	-5.59 ▲	31	35.28%
Virtus Investment Partners	VRTS	124.06		115.23	5.48 ▲	5	-4.24%
Virtusa Corp.	VRTU	45.01		52.01	-2.25 ▼	3	7.48%
Veritiv Corp	VRTV	37.19		40.78	-0.33 ▼	4	-1.75%
ViaSat Inc.	VSAT	59.93		64.94	-1.24 ▼	4	-0.22%
Vitamin Shoppe, Inc.	VSI	32.69		35.47	-3.83 ▲	48	25.28%
Viad Corp	VVI	30.63		28.98	3.73 ▼	19	6.84%
Westamerica Bancorp.	WABC	44.53		47.92	2.16 ▼	0	0.00%	Sell
WageWorks, Inc.	WAGE	42.97		47.71	-2.33 ▼	15	2.03%
Walker & Dunlop Inc.	WD	28.75		25.13	6.04 ▼	60	90.02%
WD-40 Company	WDFC	97.50		91.87	6.09 ▼	11	7.83%	pP
Winnebago Industries	WGO	20.90		20.27	1.97 ▲	5	-2.70%
Wilshire Bancorp	WIBC	11.22		10.83	2.54 ▲	5	-3.44%
Encore Wire Corp.	WIRE	38.82		38.16	6.53 ▼	7	-10.14%
Wausau Paper Corp.	WPP	10.25		8.93	8.82 ▼	8	0.79%
World Acceptance	WRLD	36.72		44.72	1.27 ▲	4	-2.03%
Wintrust Financial	WTFC	48.10		52.89	-0.50 ▼	0	0.00%	Sell
Watts Water Technologies	WTS	53.62		53.14	0.48 ▼	9	-4.76%
Wolverine World Wide	WWW	17.52		23.89	-8.24 ▲	28	40.45%
XO Group Inc.	XOXO	16.50		15.23	5.48 ▲	5	-2.94%
Ixia	XXIA	12.67		14.18	-3.34 ▼	4	2.16%
Olympic Steel Inc.	ZEUS	10.14		12.34	-1.29 ▲	22	31.21%
Zumiez, Inc.	ZUMZ	14.70		21.58	-4.23 ▲	35	58.70%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	23.02		27.25	-2.73 ▼	22	18.58%
ABB Ltd.	ABB	17.78		19.64	-1.47 ▼	23	12.08%
Advisory Board Co.	ABCO	50.68		47.83	2.50 ▲	5	-4.54%
Ambev	ABEV	4.62		5.25	-1.73 ▼	29	22.20%
Asbury Automotive Group	ABG	70.30		81.17	-4.12 ▼	7	12.94%
Barrick Gold	ABX	7.75		8.37	-0.01 ▲	66	53.80%
Abengoa Yield plc	ABY	15.01		23.53	-4.69 ▼	23	51.38%
ACADIA Pharmaceuticals	ACAD	32.50		39.71	-1.05 ▲	11	4.33%
American Capital	ACAS	13.67		13.46	5.79 ▲	5	-1.87%
Arch Capital Group Ltd.	ACGL	69.94		69.57	1.87 ▼	58	24.18%
Aluminum Corp. of China	ACH	7.07		9.69	-3.42 ▼	25	45.36%
Acadia Healthcare Company	ACHC	63.16		72.30	-1.47 ▲	0	0.00%	Sell
Achillion Pharmaceuticals	ACHN	9.22		8.59	3.76 ▼	5	-6.87%
Aduro Biotech Inc.	ADRO	29.93		25.77	4.47 ▲	2	-4.56%
Aegon N.V.	AEG	5.59		6.48	-2.92 ▼	17	13.72%
Agnico Eagle Mines	AEM	27.87		25.43	0.96 ▲	1	-2.21%
AerCap Holdings N.V.	AER	40.37		44.73	0.32 ▲	0	0.00%	Sell
AmTrust Financial Services	AFSI	60.71		64.47	-0.27 ▼	4	-1.40%
Alamos Gold Inc.	AGI	3.23		4.30	-3.61 ▼	27	47.27%
Argo Group International Holdi	AGII	60.61		56.97	6.79 ▼	38	19.31%
Agios Pharmaceuticals	AGIO	53.74		85.00	-4.03 ▼	18	45.60%
American Capital Agency Corp.	AGNC	17.23		19.00	-5.75 ▼	65	23.93%
Assured Guaranty Ltd.	AGO	24.75		27.40	0.56 ▼	0	0.00%	Sell
Adecoagro S.A.	AGRO	10.65		9.13	8.28 ▼	9	16.65%
Agrium Inc.	AGU	94.01		100.00	-0.58 ▲	20	5.73%
Alliance Holdings GP	AHGP	19.72		33.79	-8.21 ▼	53	67.25%
Apollo Investment Corporation	AINV	5.43		6.58	-2.30 ▲	25	26.92%
Embotelladora Andina	AKO.B	17.50		20.82	-1.96 ▼	2	8.95%
Air Lease Corporation	AL	31.72		34.83	0.17 ▼	27	13.57%
Alder Biopharmaceuticals	ALDR	34.03		38.54	-0.61 ▲	11	-1.34%
Alon USA Partners	ALDW	21.89		24.68	0.80 ▼	0	0.00%	Sell
Alon USA Energy	ALJ	15.66		18.09	-1.85 ▼	7	3.03%
Alkermes plc	ALKS	71.40		63.69	3.77 ▲	6	-0.56%
Ally Financial Inc.	ALLY	19.23		21.41	-2.81 ▼	17	11.55%
Alnylam Pharmaceuticals	ALNY	89.68		107.82	0.61 ▲	0	0.00%	Sell
Alere Inc.	ALR	38.88		47.62	-7.27 ▼	11	20.34%
Allison Transmission Holdings	ALSN	25.11		29.17	-2.42 ▼	32	19.49%
Alcatel-Lucent	ALU	3.75		3.64	3.85 ▼	10	1.35%
Autoliv Inc.	ALV	122.80		113.29	8.01 ▼	9	7.59%
Alexander's Inc.	ALX	381.86		374.74	1.14 ▼	5	-3.55%
Antero Midstream Partners	AM	20.89		24.43	-1.08 ▼	1	-2.20%
AMAG Pharmaceuticals	AMAG	26.77		48.63	-7.43 ▲	13	50.02%
Ambarella, Inc.	AMBA	57.63		74.72	-3.97 ▲	14	22.69%
AMC Entertainment Holdings	AMC	23.08		27.53	-3.32 ▼	15	19.73%
Ametek Inc.	AME	52.91		55.80	1.39 ▼	0	0.00%	Sell
American Homes 4 Rent	AMH	15.91		16.73	0.64 ▼	0	0.00%	Sell
Amkor Technology	AMKR	6.20		5.59	5.79 ▼	6	-0.48%
TD Ameritrade Holding Corporat	AMTD	34.31		33.75	3.44 ▼	5	-8.24%
America Movil	AMX	14.43		17.84	-3.52 ▼	45	31.32%
Anacor Pharmaceuticals	ANAC	117.21		98.15	-1.41 ▲	76	560.71%
American National Insurance Co	ANAT	101.29		100.99	2.32 ▼	7	-3.16%
Arista Networks	ANET	67.54		67.33	0.07 ▲	1	-8.59%
Artisan Partners Asset Managem	APAM	34.25		40.76	-1.93 ▼	16	15.89%
Apple Hospitality REIT	APLE	19.19		18.22	3.54 ▼	3	-0.93%
Archrock Partners	APLP	12.13		20.32	-4.08 ▼	25	45.59%
Apollo Global Management	APO	15.08		19.03	-4.94 ▼	40	32.44%
AmeriGas Partners LP	APU	32.35		43.29	-6.28 ▼	24	28.25%
Antero Resources	AR	19.43		27.07	-3.58 ▼	28	51.56%
Ares Capital Corporation	ARCC	14.39		15.95	0.06 ▼	31	12.20%
Ardelyx Inc.	ARDX	18.56		16.48	-0.10 ▲	2	-7.80%
Ares Management	ARES	13.55		16.73	-5.86 ▼	10	20.53%
Approach Resources	AREX	1.61		3.62	-2.39 ▼	70	91.11%
Apollo Commercial Real Estate	ARI	17.18		16.59	3.03 ▲	4	1.12%
Alliance Resource Partners LP	ARLP	13.73		22.96	-6.70 ▼	52	64.99%
ARM Holdings plc	ARMH	48.31		45.50	4.64 ▲	7	-0.68%
Aramark	ARMK	32.54		30.83	2.15 ▲	3	-1.21%
ASML Holding NV	ASML	87.28		95.52	-0.34 ▼	0	0.00%	Sell
Grupo Aeroprtuario del Sureste	ASR	139.14		156.49	-0.21 ▼	1	5.58%
Advanced Semiconductor Enginee	ASX	5.31		5.91	-0.19 ▼	4	1.85%
Advantest Corp.	ATE	8.85		8.70	2.20 ▲	2	-4.22%
Autohome Inc.	ATHM	31.57		37.41	-1.73 ▼	20	19.05%
athenahealth	ATHN	159.31		139.16	6.41 ▼	20	23.53%
AtriCure	ATRC	20.85		23.32	-2.01 ▲	11	-8.93%
AngloGold Ashanti Ltd.	AU	7.24		8.22	-2.89 ▼	5	-4.62%
AU Optronics Corp.	AUO	2.40		3.36	-4.75 ▼	26	45.90%
Yamana Gold Inc.	AUY	2.10		2.53	-0.87 ▲	66	71.76%
Aviva plc	AV	14.86		14.59	1.84 ▲	3	-3.32%
Grupo Aval Acciones Y Valores	AVAL	6.07		8.27	-5.00 ▼	37	31.46%
AVG Technologies N.V.	AVG	18.81		23.57	-5.55 ▼	17	23.22%
Avolon Holdings	AVOL	30.70		28.26	3.48 ▼	26	34.24%
AVX Corp.	AVX	12.34		13.65	-0.21 ▼	4	4.93%
HomeAway	AWAY	35.56		31.33	8.01 ▲	7	10.26%
Allied World Assurance Company	AWH	35.26		39.86	-7.04 ▲	16	11.96%
Armstrong World Industries	AWI	45.82		52.52	-3.21 ▼	12	14.98%
American Water Works Company	AWK	56.72		54.40	3.93 ▼	17	4.27%
American Axle & Manufacturing	AXL	20.88		20.79	3.19 ▼	6	-6.70%
Axiall Corporation	AXLL	15.78		26.11	-3.94 ▼	32	61.26%
Axovont Sciences Ltd.	AXON	19.52		14.57	3.18 ▲	0	0.00%	Buy
Axis Capital Holdings Limited	AXS	56.27		54.29	1.44 ▲	5	1.37%
Axalta Coatings Systems Ltd.	AXTA	27.09		29.81	-0.47 ▼	16	0.55%
Amaya Inc.	AYA	13.56		21.66	-5.01 ▼	7	37.91%
Aircastle LTD	AYR	19.59		21.95	-1.90 ▼	5	5.82%
AstraZeneca	AZN	33.25		32.05	1.52 ▲	3	-2.64%
Aspen Technology	AZPN	38.52		42.76	1.66 ▼	0	0.00%	Sell
Alibaba Group Holding	BABA	79.74		74.65	4.50 ▲	6	-4.53%
Booz Allen Hamilton Inc.	BAH	29.14		27.29	4.43 ▼	19	5.28%	pP
Braskem S.A.	BAK	13.10		10.03	10.00 ▲	10	43.96%
Brookfield Asset Management In	BAM	31.59		34.71	1.07 ▼	4	4.82%
Credicorp Ltd.	BAP	98.99		118.68	-2.73 ▼	28	30.37%
Banco Bradesco S.A.	BBD	5.30		6.88	-2.26 ▲	52	57.13%
Banco Bilbao Vizcaya Argentari	BBVA	7.62		9.09	-4.96 ▼	16	15.27%
CorpBanca	BCA	12.29		14.20	-3.94 ▼	20	19.15%
BCE Inc.	BCE	39.29		42.95	1.07 ▼	0	0.00%	Sell
Banco de Chile	BCH	58.41		64.31	-3.57 ▼	27	11.99%
Barclays PLC	BCS	12.82		15.73	-7.27 ▼	16	15.88%
Brandywine Realty Trust	BDN	12.76		13.78	1.71 ▼	35	16.00%
Beacon Roofing Supply Inc.	BECN	41.20		35.35	6.95 ▲	43	47.46%
Strategic Hotels & Resorts	BEE	14.22		13.40	2.53 ▼	25	10.32%
Belmond Ltd.	BEL	8.98		11.24	-4.78 ▼	20	21.02%
Brookfield Renewable Energy Pa	BEP	23.09		27.37	-4.22 ▼	29	22.26%
Berry Plastics Group	BERY	36.02		32.60	5.72 ▲	8	7.08%
Bright Horizons Family Solutio	BFAM	64.15		59.30	2.88 ▼	103	73.85%	pP
BBVA Banco Frances S.A.	BFR	19.31		18.19	5.45 ▼	7	-14.06%
Bunge Limited	BG	62.96		76.45	-6.22 ▼	22	27.09%
BGC Partners	BGCP	9.25		8.61	1.78 ▲	3	0.87%
BHP Billiton	BHP	23.81		35.97	-6.65 ▼	29	47.79%
Progressive Waste Solutions Lt	BIN	21.64		25.55	-6.25 ▼	28	21.98%
Brookfield Infrastructure Part	BIP	37.78		41.76	0.45 ▼	1	3.13%
Bitauto Holdings Limited	BITA	24.03		35.82	-2.21 ▼	24	51.93%
Brookdale Senior Living Inc.	BKD	18.97		28.70	-7.11 ▲	24	46.52%
Black Knight Financial Service	BKFS	33.97		31.62	2.27 ▼	3	-1.34%
BankUnited	BKU	36.17		35.57	2.50 ▼	44	19.61%
Builders FirstSource	BLDR	11.82		14.16	-1.22 ▼	0	0.00%	Sell
Bloomin' Brands	BLMN	16.48		19.85	-5.37 ▲	34	27.24%
Bluebird Bio Inc.	BLUE	59.52		119.25	-4.99 ▲	17	53.31%
Banco Latinoamericano de Comer	BLX	26.05		27.82	2.92 ▼	0	0.00%	Sell
Banco Macro S.A.	BMA	54.64		49.64	6.50 ▼	6	-11.63%
Bank of Montreal	BMO	56.23		55.62	2.95 ▼	9	-2.68%
Beneficial Mutual Bancorp Inc.	BNCL	13.24		12.85	4.69 ▼	33	11.26%
The Bank of Nova Scotia	BNS	40.78		47.03	-1.37 ▼	29	19.03%
BOK Financial Corporation	BOKF	62.46		67.78	2.72 ▼	0	0.00%	Sell
BOX Inc.	BOX	13.13		15.01	-0.92 ▲	20	22.45%
British Petroleum	BP	30.79		35.79	-0.88 ▼	22	21.84%
Buckeye Partners	BPL	54.56		70.66	-2.73 ▼	5	17.55%
Popular	BPOP	27.75		30.93	-1.87 ▼	6	7.62%
Brookfield Property Partners	BPY	21.43		22.70	1.77 ▼	0	0.00%	Sell
Brocade Communications Systems	BRCD	8.69		10.56	-3.29 ▼	22	21.92%
BRF - Brasil Foods S.A.	BRFS	14.64		17.93	-6.21 ▲	52	33.24%	spBuy
Bruker Corporation	BRKR	22.31		19.20	7.25 ▲	5	6.54%
Brixmor Property Group	BRX	24.50		24.04	2.13 ▼	9	-0.89%
Banco Santander-Chile	BSAC	17.57		19.58	-2.54 ▼	27	14.04%
Banco Santander Brasil	BSBR	3.94		3.81	0.29 ▲	3	-7.08%
Black Stone Minerals	BSM	14.46		15.86	-0.80 ▲	6	-5.39%
Grupo Financiero Santander Mex	BSMX	8.44		9.21	4.74 ▼	0	0.00%	Sell
BT Group plc	BT	34.89		34.30	4.84 ▼	7	0.56%
B2Gold Corp	BTG	1.20		1.29	-1.45 ▲	44	33.70%
British American Tobacco	BTI	109.02		116.26	1.59 ▼	0	0.00%	Sell
Peabody Energy Corp.	BTU	8.82		35.13	-3.65 ▼	80	96.39%
Anheuser-Busch InBev	BUD	122.60		116.84	5.69 ▲	7	3.62%
Burlington Stores	BURL	43.19		50.97	-3.27 ▲	9	12.66%
Minas Buenaventura	BVN	4.51		7.25	-5.42 ▼	25	56.64%
Boardwalk Pipeline Partners	BWP	11.75		13.90	-2.66 ▼	28	25.92%
BWX Technologies Inc.	BWXT	30.97		25.91	8.41 ▲	43	46.16%
The Blackstone Group	BX	28.82		35.23	-4.03 ▼	16	4.61%
Blackstone Mortgage Trust	BXMT	27.31		28.45	-0.16 ▼	0	0.00%	Sell
Credit Acceptance Corp.	CACC	208.97		193.31	-1.23 ▲	1	-10.61%
Caesars Acquisition Co.	CACQ	7.41		6.92	0.49 ▼	2	-6.20%
CAE Inc.	CAE	11.02		11.53	0.80 ▼	28	8.09%
Canon Inc.	CAJ	29.91		31.67	-1.50 ▼	27	11.98%
Avis Budget Group	CAR	34.46		47.30	-4.39 ▼	5	23.61%
Cavium	CAVM	61.72		70.70	-0.05 ▼	0	0.00%	Sell
Co. Brasileira de Distribuicao	CBD	12.20		18.95	-4.87 ▲	63	71.52%
Chicago Bridge & Iron Company	CBI	38.48		46.29	-1.78 ▼	16	2.26%
CBL & Associates Properties In	CBL	12.39		15.86	-6.35 ▼	40	35.47%
China Biologic Products	CBPO	121.38		101.25	5.52 ▲	8	17.43%
Cameco Corp.	CCJ	11.62		13.58	-3.37 ▼	5	8.79%
Crown Holdings Inc.	CCK	49.55		52.66	0.71 ▼	4	1.02%
Clear Channel Outdoor Holdings	CCO	5.01		8.03	-8.13 ▼	23	47.21%
Cogent Communications Group In	CCOI	32.63		30.68	5.72 ▼	7	4.02%
Compania Cerverias Unidas	CCU	21.35		23.45	0.93 ▼	0	0.00%	Sell
CDW Corporation	CDW	42.82		39.76	5.16 ▼	18	9.23%
Celanese Corporation	CE	65.44		64.49	4.48 ▼	7	-5.39%
China Eastern Airlines	CEA	24.83		32.38	-2.35 ▼	16	3.24%
Cempra	CEMP	28.86		33.30	-1.25 ▲	10	10.68%
CNOOC Ltd.	CEO	99.33		124.58	-2.66 ▼	25	30.54%
Capitol Federal Financial	CFFN	12.60		12.34	3.92 ▼	9	1.78%
Citizens Financial Group	CFG	25.61		24.56	3.15 ▲	5	-0.47%
Colfax Corporation	CFX	23.91		35.12	-7.58 ▲	73	64.53%
The Carlyle Group LP	CG	15.68		22.31	-5.72 ▼	22	43.39%
China Telecom Corp. Ltd.	CHA	43.67		54.79	-2.84 ▼	26	30.34%
Churchill Downs Inc.	CHDN	136.28		132.41	4.18 ▼	47	39.96%
Chemical Financial Corp.	CHFC	34.04		33.25	6.02 ▼	9	3.53%
Choice Hotels International In	CHH	49.32		53.78	-0.02 ▼	30	13.97%
China Mobile Limited	CHL	56.83		61.47	-2.22 ▼	25	13.28%
Chemtura Corporation	CHMT	27.50		30.18	2.39 ▼	0	0.00%	Sell
Coherus Biosciences Inc.	CHRS	24.59		28.99	0.83 ▼	0	0.00%	Sell
Chunghwa Telecom Co.	CHT	29.40		30.68	-0.55 ▼	4	1.38%
China Unicom (Hong Kong) Limit	CHU	11.53		13.85	-3.18 ▼	25	27.16%
Bancolombia S.A.	CIB	24.42		34.73	-5.30 ▼	6	29.50%
Cobalt International Energy	CIE	6.43		8.80	-1.41 ▼	83	62.96%
Cia Energetica de Minas Gerais	CIG	1.56		2.68	-3.80 ▼	65	78.63%
Colliers Intl. Group	CIGI	44.44		41.56	1.74 ▼	46	44.34%
Chimera Investment Corporation	CIM	13.38		14.39	-0.91 ▼	36	15.05%
CIT Group Inc.	CIT	41.33		44.21	-0.85 ▲	4	-0.63%
Core Laboratories NV	CLB	112.14		108.11	1.03 ▼	9	-5.07%
Celldex Therapeutics	CLDX	14.44		17.91	0.22 ▲	0	0.00%	Sell
Calumet Specialty Products Par	CLMT	22.35		26.62	-0.80 ▼	1	8.06%
Colony Financial	CLNY	19.29		22.43	-3.61 ▼	27	21.62%
Continental Resources Inc.	CLR	28.28		36.73	0.06 ▼	28	37.79%
Celestica Inc.	CLS	10.60		11.96	-4.40 ▼	7	6.36%
Clovis Oncology	CLVS	31.95		82.99	-5.81 ▼	3	-20.98%
Canadian Imperial Bank	CM	67.05		74.90	0.64 ▼	0	0.00%	Sell
Cheetah Mobile Inc.	CMCM	16.85		21.46	-0.77 ▼	17	24.81%
Cimpress N.V.	CMPR	82.94		77.06	4.54 ▲	10	5.36%
Costamare Inc.	CMRE	10.25		14.96	-5.56 ▼	23	41.88%
Chimerix	CMRX	35.27		44.69	-2.72 ▲	11	11.32%
CNA Financial Corporation	CNA	34.77		37.21	-0.03 ▼	18	11.48%
Cencosud S.A.	CNCO	5.93		6.75	0.52 ▼	1	4.97%
CNH Industrial N.V.	CNHI	7.06		7.89	-3.02 ▲	16	7.95%
Canadian National Railway Co.	CNI	52.73		60.54	-0.61 ▼	4	7.99%
Canadian Natural Resources	CNQ	21.10		25.19	0.81 ▼	27	28.88%
Cohen & Steers Inc.	CNS	29.80		32.85	0.73 ▲	35	26.24%
Cnova N.V.	CNV	2.91		4.11	-5.44 ▲	29	51.90%
Coca-Cola Bottling Co. Consoli	COKE	183.77		168.79	2.90 ▼	65	140.32%
Columbia Sportswear Company	COLM	44.91		58.01	-5.44 ▼	10	23.58%
CommScope Holding Co.	COMM	25.86		30.88	-3.41 ▼	4	2.12%
Cyrusone Inc.	CONE	35.55		32.72	3.65 ▼	82	61.52%	pP
Cott Corp.	COT	10.36		10.78	-1.64 ▲	5	-6.26%
Coty Inc.	COTY	26.71		26.27	-0.14 ▼	57	45.79%
Canadian Pacific Railway	CP	123.47		156.01	-2.94 ▼	30	30.69%
Copa Holdings SA	CPA	47.78		63.86	-2.10 ▼	31	49.71%
Crescent Point Energy	CPG	11.26		15.39	-1.70 ▼	65	67.03%
Cepheid	CPHD	30.35		42.74	-5.66 ▲	18	41.80%
CPFL Energia S.A.	CPL	7.92		9.49	-1.15 ▲	28	34.38%
Calpine Corp.	CPN	12.47		16.79	-4.71 ▼	32	41.24%
Cooper-Standard Holdings	CPS	73.66		65.16	8.65 ▲	9	15.82%
Cheniere Energy Partners Holdi	CQH	15.99		21.29	-5.73 ▼	23	31.10%
Cheniere Energy Partners LP	CQP	22.44		28.42	-3.66 ▼	23	23.44%
CRH plc	CRH	28.48		27.48	1.02 ▲	3	-1.52%
Criteo SA	CRTO	39.27		43.36	-1.45 ▲	16	-2.80%
Crown Media Holdings Inc.	CRWN	5.16		5.04	4.00 ▼	40	44.94%
Credit Suisse Group AG	CS	20.51		25.47	-6.94 ▼	14	22.87%
Chambers Street Properties	CSG	7.10		7.03	1.63 ▼	7	-3.53%
CoStar Group Inc.	CSGP	202.55		191.00	4.47 ▲	6	-0.73%
Canadian Solar Inc.	CSIQ	23.46		25.79	0.82 ▲	24	16.93%
Cornerstone OnDemand	CSOD	34.97		33.50	-0.38 ▲	1	-3.50%
CaesarStone Sdot-Yam Ltd.	CSTE	38.64		45.63	-2.25 ▲	18	28.75%
Cooper Tire & Rubber Co.	CTB	38.49		38.25	2.25 ▼	17	-2.04%
Ctrip.com Intl.	CTRP	48.69		38.92	9.37 ▼	7	9.10%
CubeSmart	CUBE	29.34		26.72	5.75 ▲	61	57.22%
Barracuda Networks	CUDA	17.22		25.39	-4.70 ▲	22	46.02%
Carnival plc	CUK	52.51		51.00	0.38 ▼	58	34.07%
Covanta Holding Corporation	CVA	14.25		18.30	-7.10 ▼	23	32.56%
Cenovus Energy Inc.	CVE	12.68		15.75	-0.93 ▼	1	9.23%
CVR Energy	CVI	41.55		40.69	3.23 ▼	17	-1.98%
CVR Refining	CVRR	20.01		19.46	2.26 ▼	21	3.22%
Cvent inc.	CVT	33.68		30.91	4.18 ▲	18	6.25%
California Water Service Group	CWT	22.36		22.87	0.53 ▲	5	-2.81%
CEMEX	CX	5.15		7.81	-5.79 ▼	28	44.68%
Concho Resources	CXO	98.99		113.31	-0.28 ▼	0	0.00%	Sell
Columbia Property Trust	CXP	23.52		24.72	1.73 ▼	0	0.00%	Sell
CyberArk Software	CYBR	40.25		52.15	-3.34 ▼	16	3.98%
Changyou.com Limited	CYOU	19.50		22.59	0.76 ▼	22	19.02%
CYS Investments Inc	CYS	7.15		7.92	-2.59 ▼	27	17.53%
Caesars Entertainment Corporat	CZR	7.84		8.70	-0.30 ▼	11	-10.27%
Tableau Software	DATA	88.23		100.03	-0.06 ▲	0	0.00%	Sell
Deutsche Bank AG	DB	23.18		28.74	-5.55 ▼	16	18.87%
NTT Docomo	DCM	19.14		18.83	0.98 ▲	6	-3.82%
DCT Industrial Trust Inc.	DCT	36.38		34.70	5.97 ▼	10	6.28%
DDR Corp.	DDR	16.26		16.18	2.44 ▼	7	-3.90%
Dillard's Inc.	DDS	70.66		97.30	-7.21 ▼	30	38.88%
Groupe Delhaize	DEG	24.05		22.67	4.36 ▲	30	5.75%
Diageo plc	DEO	109.98		114.90	2.12 ▼	0	0.00%	Sell
DuPont Fabros Technology	DFT	31.32		29.57	6.89 ▼	7	2.79%
DigitalGlobe	DGI	15.23		22.82	-6.40 ▲	31	50.62%
Delek US Holdings Inc.	DK	25.12		30.80	-3.41 ▲	18	28.21%
Dolby Laboratories	DLB	32.85		35.46	0.69 ▼	4	1.02%
Digital Realty Trust Inc.	DLR	69.96		68.02	4.72 ▼	9	0.75%
Dominion Midstream Partners	DM	26.84		34.43	-1.70 ▼	21	24.12%
Physicians Realty Trust	DOC	15.76		15.21	2.06 ▼	9	1.19%
Masonite Intl.	DOOR	62.93		62.81	-0.37 ▲	2	-5.14%
Amdocs Limited	DOX	54.71		57.76	-0.88 ▼	4	-1.09%
Diplomat Pharmacy	DPLO	31.47		37.21	-0.82 ▲	14	15.59%
DCP Midstream Partners LP	DPM	22.15		30.82	-3.40 ▼	62	57.33%
Diamond Resorts Intl.	DRII	26.61		28.79	1.27 ▲	20	10.68%
The Descartes Systems Group	DSGX	18.85		17.63	5.24 ▲	25	15.72%
DSW Inc.	DSW	23.90		29.30	-6.77 ▲	28	31.01%
Demandware	DWRE	49.62		56.90	-2.97 ▲	18	16.15%
DexCom	DXCM	81.77		78.84	-0.35 ▲	3	-4.73%
Dyax Corp.	DYAX	37.36		26.71	9.32 ▲	9	53.56%
Dynegy Inc.	DYN	11.03		22.80	-6.81 ▼	24	63.82%
Eni SpA	E	29.75		34.02	-2.83 ▼	6	8.88%
Centrais Eletricas Brasileiras	EBR	1.42		1.42	0.75 ▲	3	-12.35%
Ecopetrol SA	EC	6.66		11.02	-4.38 ▼	109	84.80%
Encana Corporation	ECA	6.04		8.71	-0.78 ▼	63	71.76%
Empire District Electric Co.	EDE	24.54		22.13	1.29 ▲	0	0.00%	Buy
New Oriental Education & Techn	EDU	31.93		23.75	10.00 ▲	7	22.81%
Euronet Worldwide Inc.	EEFT	73.37		69.76	3.93 ▼	43	36.25%
Enbridge Energy Partners	EEP	20.39		28.91	-4.72 ▼	26	42.16%
Enbridge Energy Management	EEQ	20.16		28.74	-5.31 ▼	27	42.25%
Eagle Bancorp	EGBN	49.52		46.16	8.41 ▼	44	39.06%	pP
Eldorado Gold	EGO	3.08		3.87	-1.88 ▼	6	9.94%
Eagle Pharmaceuticals	EGRX	91.42		65.80	2.61 ▲	5	19.90%
Endurance Intl. Group	EIGI	12.77		15.86	-2.57 ▲	18	25.50%
Ellie Mae	ELLI	60.15		67.82	-2.83 ▼	4	2.26%
Co. Paranaense de Energia	ELP	6.58		8.87	-3.09 ▼	64	50.94%
Equity LifeStyle Properties	ELS	62.21		58.40	3.62 ▲	60	40.48%
Enbridge Inc.	ENB	30.22		41.76	-5.74 ▼	5	22.35%
Enable Midstream Partners	ENBL	7.63		12.50	-6.42 ▼	61	64.84%
Enersis S.A.	ENI	11.41		13.87	-4.91 ▼	26	28.95%
EnLink Midstream	ENLC	13.73		23.24	-6.58 ▼	26	54.74%
EnLink Midstream Partners	ENLK	13.47		18.86	-3.97 ▼	56	48.62%
Global Eagle Entertainment Inc	ENT	10.12		12.31	-3.18 ▼	4	1.17%
Entegris	ENTG	13.19		13.76	-0.81 ▲	14	2.37%
Envestnet	ENV	29.41		36.69	-1.75 ▲	31	39.35%
Emprese Nac. de Electricidad	EOC	33.64		39.05	-2.44 ▼	27	22.33%
EPAM Systems	EPAM	78.57		71.58	2.04 ▲	64	94.38%
Enterprise Products Partners L	EPD	22.39		28.58	-3.50 ▼	52	31.47%
EP Energy Corp.	EPE	3.80		7.63	-2.87 ▼	23	65.86%
Equity Commonwealth	EQC	26.74		28.03	0.64 ▼	0	0.00%	Sell
EQT GP Holdings	EQGP	20.29		28.79	-5.15 ▼	4	15.07%
EQT Midstream Partners	EQM	64.39		75.05	-2.95 ▼	23	17.64%
Ericsson	ERIC	8.95		10.36	-3.07 ▼	33	21.97%
Erie Indemnity Co.	ERIE	96.39		85.99	7.74 ▲	8	13.25%
Embraer S.A.	ERJ	30.05		28.20	5.37 ▲	6	2.49%
Enstar Group Limited	ESGR	149.82		156.19	0.44 ▼	0	0.00%	Sell
Elbit Systems	ESLT	82.85		79.16	6.61 ▲	7	1.89%
Essent Group	ESNT	22.92		25.82	-3.76 ▼	14	11.95%
Empire State Realty Trust	ESRT	17.59		17.38	3.38 ▼	9	-1.24%
Energy Transfer Equity	ETE	13.34		26.67	-8.09 ▼	21	57.05%
Energy Transfer Partners LP	ETP	30.75		46.90	-6.55 ▼	40	46.35%
Etsy Inc.	ETSY	8.86		14.71	-4.24 ▲	8	18.64%
Euronav NV	EURN	12.86		14.30	-1.88 ▼	3	3.96%
EverBank Financial Corp.	EVER	16.30		19.12	-6.91 ▼	6	5.62%
Envision Healthcare Holdings	EVHC	25.28		34.96	-8.28 ▲	10	30.28%
EVERTEC	EVTC	16.65		18.77	-4.20 ▼	23	21.13%
Exelixis	EXEL	4.79		5.62	-0.72 ▼	0	0.00%	Sell
Diamondback Energy	FANG	76.56		70.58	2.76 ▼	9	0.14%
Flagstar Bancorp Inc.	FBC	23.65		20.86	8.70 ▲	32	37.02%
Fibria Celulose S.A.	FBR	12.69		14.32	0.28 ▼	0	0.00%	Sell
Fiat Chrysler	FCAU	13.60		14.89	-1.57 ▼	4	-1.64%
FCB Financial Holdings	FCB	36.26		32.99	7.71 ▼	44	51.27%	pP
Forest City Enterprises	FCE.A	21.55		22.62	0.43 ▼	31	6.75%
FelCor Lodging Trust Inc.	FCH	7.02		8.71	-2.24 ▼	27	32.82%
Federal-Mogul Corp.	FDML	6.82		9.43	-2.64 ▼	72	61.40%
Fresh Del Monte Produce Inc.	FDP	41.54		41.05	4.77 ▼	19	5.94%
Forum Energy Technologies	FET	12.22		16.61	-1.22 ▼	63	60.96%
FBL Financial Group Inc.	FFG	62.81		59.92	6.94 ▼	68	35.95%	pP
FibroGen Inc.	FGEN	28.87		23.83	3.60 ▲	4	10.40%
Fidelity & Guaranty Life	FGL	25.78		24.90	0.71 ▼	26	13.45%
Ferrellgas Partners	FGP	14.81		21.02	-3.46 ▼	13	29.31%
Frank's International N.V.	FI	15.24		17.61	-0.79 ▼	1	3.48%
First Interstate Bancsystem In	FIBK	28.80		27.66	4.18 ▼	11	3.37%
Fortress Investment Group LLC	FIG	4.99		6.24	-2.50 ▼	26	34.60%
Five Below	FIVE	29.47		34.08	-4.54 ▼	14	14.93%
National Beverage Corp.	FIZZ	45.81		31.27	10.00 ▲	24	99.61%
Flexion Intl.	FLEX	10.87		11.51	0.93 ▼	0	0.00%	Sell
FleetCor Technologies	FLT	139.81		153.79	-0.32 ▼	0	0.00%	Sell
Fleetmatics Group PLC	FLTX	50.26		56.45	5.72 ▼	0	0.00%	Sell
Fresenius Medical Care	FMS	41.25		40.69	1.96 ▼	8	-3.10%
Fomento Economica Mexicano	FMX	91.00		96.91	2.78 ▼	0	0.00%	Sell
Fidelity National Financial	FNF	34.34		36.49	-1.90 ▲	14	4.95%
Finisar Corp.	FNSR	14.23		14.40	-3.31 ▲	25	28.42%
Franco-Nevada Corporation	FNV	48.51		45.18	1.70 ▼	10	2.56%
Ferro Corp.	FOE	10.90		13.17	-2.78 ▼	19	20.84%
First Industrial Realty Trust	FR	21.72		20.76	4.45 ▼	12	5.59%	pP
First Republic Bank	FRC	65.53		62.11	4.92 ▼	11	4.85%	pP
Fiesta Restaurant Group	FRGI	35.13		45.75	-6.29 ▲	13	31.13%
First Merchants Corp.	FRME	25.32		26.62	2.36 ▼	0	0.00%	Sell
FS Investment Corp.	FSIC	9.29		9.92	-0.52 ▼	0	0.00%	Sell
FirstService Corp.	FSV	39.29		31.58	7.86 ▲	1	0.20%
Cedar Fair	FUN	52.22		56.32	1.24 ▼	0	0.00%	Sell
Forward Pharma	FWP	20.75		27.62	-3.44 ▼	18	25.47%
Genpact Ltd.	G	24.64		23.36	5.66 ▼	58	39.52%
The Gabelli Equity Trust	GAB	5.15		5.76	-0.82 ▼	23	15.44%
GAMCO Investors	GBL	32.59		32.50	1.43 ▲	2	-9.39%
Greenbrier Companies	GBX	29.12		42.39	-3.91 ▼	25	45.74%
GoDaddy Inc.	GDDY	33.58		27.33	6.46 ▲	8	21.49%
Genesis Energy LP	GEL	32.92		43.52	-3.09 ▼	25	27.70%
Gold Fields Ltd.	GFI	2.74		3.04	-2.33 ▲	14	4.76%
Goldcorp Inc.	GG	12.01		14.41	-3.31 ▼	40	36.39%
Grupo Financiero Galicia S.A.	GGAL	24.81		21.53	6.30 ▼	8	18.77%
Gerdau S.A.	GGB	1.26		1.99	-2.55 ▼	98	81.14%
CGI Group	GIB	40.89		38.36	5.58 ▲	5	3.31%
Gildan Activewear Inc.	GIL	29.30		31.32	-0.84 ▲	0	0.00%	Sell
Golar LNG Ltd.	GLNG	18.00		35.01	-5.26 ▼	18	54.77%
Globant S.A.	GLOB	35.20		30.42	4.19 ▼	47	143.60%
Global Partners LP	GLP	20.89		31.72	-4.71 ▼	5	28.70%
Gaming and Leisure Properties	GLPI	27.04		30.88	-6.57 ▼	20	15.07%
Globus Medical	GMED	26.30		24.09	4.09 ▲	5	-1.39%
GNC Holdings Inc.	GNC	31.00		38.91	-7.72 ▲	12	28.37%
Generac Holdings Inc.	GNRC	30.80		34.86	-0.59 ▲	33	33.30%
Gogo Inc.	GOGO	17.45		16.64	1.76 ▲	1	-10.42%
GOL Linhas	GOL	0.82		1.61	-4.47 ▲	46	83.30%
Randgold Resources Limited	GOLD	62.40		65.92	-0.84 ▼	5	-4.33%
Graphic Packaging Holding Comp	GPK	12.92		14.04	-1.47 ▼	4	4.44%
Gramercy Property Trust Inc.	GPT	22.84		24.07	1.02 ▲	27	11.23%
W.R. Grace & Co.	GRA	93.20		100.01	-0.81 ▼	16	0.27%
Grifols S.A.	GRFS	32.45		34.42	3.29 ▼	0	0.00%	Sell
Groupon	GRPN	2.98		4.60	-6.98 ▲	36	57.55%	spBuy
GrubHub Inc.	GRUB	24.03		31.51	-3.19 ▼	26	35.51%
Globalstar Inc.	GSAT	1.74		2.12	0.88 ▼	0	0.00%	Sell
Guangshen Railway Co.	GSH	24.89		23.46	4.24 ▼	7	0.81%
GlaxoSmithKline	GSK	39.31		42.16	-0.82 ▼	4	1.36%
Gray Television Inc.	GTN	15.16		14.34	5.57 ▼	8	2.23%
Great Western Bancorp	GWB	29.36		25.91	8.22 ▼	34	29.07%	pP
GW Pharmaceuticals	GWPH	75.34		101.76	-4.13 ▲	14	27.53%
Guidewire Software	GWRE	58.99		55.21	3.47 ▼	8	4.59%
Gazit-Globe Ltd.	GZT	9.83		11.13	-2.59 ▼	26	19.36%
Hyatt Hotels Corporation	H	48.03		52.84	-1.72 ▼	20	13.41%
Halozyme Therapeutics	HALO	15.41		18.36	-0.46 ▲	4	-0.13%
Blackhawk Network Holdings	HAWK	46.84		42.00	3.71 ▲	77	80.85%
HudBay Minerals	HBM	3.82		6.00	-3.47 ▼	23	52.23%
HDFC Bank Ltd.	HDB	56.22		61.00	-1.71 ▼	4	2.57%
HD Supply Holdings	HDS	29.60		32.25	-1.55 ▲	14	9.51%
HEICO Corp.	HEI	48.36		53.06	-0.59 ▲	20	11.85%
Holly Energy Partners	HEP	30.18		33.11	0.96 ▼	1	-0.60%
The Howard Hughes Corporation	HHC	113.14		133.33	-2.44 ▼	23	20.37%
InfraREIT Inc.	HIFR	19.66		25.89	-6.85 ▼	14	28.66%
Himax Technologies	HIMX	7.97		6.78	0.40 ▲	3	6.13%
HealthSouth Corp.	HLS	34.42		39.46	-5.05 ▲	16	14.91%
Hilton Worldwide Holdings	HLT	21.80		26.12	-3.28 ▼	23	20.89%
Honda Motor Co.	HMC	31.40		33.14	0.78 ▼	0	0.00%	Sell
Houghton Mifflin Harcourt	HMHC	20.17		22.35	-4.32 ▲	17	14.53%
Homeinns Hotel Group	HMIN	34.10		28.41	4.18 ▲	11	18.40%
Huaneng Power Intl.	HNP	32.76		44.72	-6.46 ▼	6	23.42%
Hollysys Automation Technologi	HOLI	21.81		19.37	2.17 ▲	7	4.06%
Hudson Pacific Properties	HPP	27.33		29.67	-2.03 ▼	7	4.61%
Tekla Healthcare Investors	HQH	28.86		33.13	-1.79 ▼	16	-0.38%
Harbinger Group Inc.	HRG	12.98		12.68	1.98 ▼	7	-2.41%
HSBC Holdings	HSBC	37.87		41.48	-1.50 ▼	23	13.26%
Hersha Hospitality Trust	HT	22.41		25.05	-2.45 ▼	18	13.71%
Healthcare Trust of America	HTA	26.18		24.73	1.63 ▲	2	0.23%
Hilltop Holdings Inc.	HTH	19.60		21.89	1.89 ▼	0	0.00%	Sell
China Lodging Group	HTHT	29.07		26.11	3.44 ▼	18	16.05%
Hatteras Financial Corp	HTS	13.40		15.98	-8.30 ▼	31	25.35%
Hertz Global Holdings	HTZ	14.32		18.42	-3.12 ▼	4	9.94%
HubSpot Inc.	HUBS	55.79		47.87	4.44 ▲	13	13.81%
Huntsman Corporation	HUN	10.40		15.91	-5.38 ▲	23	51.45%
Huron Consulting Group Inc.	HURN	53.00		64.32	-6.26 ▲	12	23.11%
Hexcel Corp.	HXL	45.09		48.30	-1.26 ▲	14	5.71%
Horizon Pharma	HZNP	18.99		25.62	-3.83 ▲	11	14.31%
IAC/InterActiveCorp.	IACI	59.67		70.42	-5.05 ▼	16	9.07%
Industrias Bachoco	IBA	46.04		56.46	-5.41 ▼	6	15.80%
IberiaBank Corp.	IBKC	55.35		63.42	0.28 ▼	0	0.00%	Sell
ICICI Bank Ltd.	IBN	7.30		8.99	-3.88 ▼	44	32.09%
Israel Chemicals Ltd.	ICL	4.40		5.89	-6.48 ▼	18	33.13%
ICON plc	ICLR	73.51		68.64	-0.99 ▲	2	-1.61%
Intercept Pharmaceuticals	ICPT	146.21		204.86	-2.44 ▼	17	30.17%
Icahn Enterprises	IEP	66.05		77.20	-1.79 ▼	4	7.23%
International Game Technology	IGT	14.95		16.95	-2.59 ▼	16	1.12%
Intercontinental Hotels Group	IHG	37.97		37.35	0.78 ▲	6	-5.38%
IHS Inc.	IHS	111.87		122.37	0.32 ▼	0	0.00%	Sell
IMAX Corp.	IMAX	37.31		35.39	3.61 ▼	7	-0.05%
Immunogen Inc.	IMGN	12.29		11.59	0.25 ▲	2	-9.57%
Immersion Corp.	IMMR	12.08		11.45	2.74 ▼	35	23.64%
Imperial Oil Ltd.	IMO	28.97		34.84	-3.07 ▼	28	25.88%
Imperva Inc.	IMPV	67.03		61.84	3.12 ▼	58	63.73%
IMS Health Holdings	IMS	25.93		29.83	-3.88 ▼	6	4.98%
INC Research Holdings	INCR	44.35		40.22	2.63 ▼	31	45.03%	pP
Incyte Corporation	INCY	106.50		100.22	-0.25 ▼	59	93.46%
Infinera Corporation	INFN	19.74		19.52	1.25 ▲	3	-8.82%
Infosys Ltd.	INFY	16.23		17.59	-2.93 ▼	3	0.12%
ING Groep N.V.	ING	13.22		15.08	-3.77 ▼	16	7.29%
Inovio Pharmaceuticals	INO	6.22		7.34	0.06 ▲	0	0.00%	Sell
Insmed Incorporated	INSM	16.72		21.34	-5.36 ▲	11	16.94%
INSYS Therapeutics	INSY	28.71		32.15	-1.53 ▲	11	2.25%
InvenSense, Inc.	INVN	11.26		11.03	1.70 ▲	1	-7.02%
Interxion Holding NV	INXN	29.15		28.27	3.91 ▼	7	-0.48%
InterOil Corp.	IOC	33.43		40.94	-0.82 ▼	21	27.66%
Inphi Corporation	IPHI	28.44		25.79	6.08 ▼	51	87.48%
Investors Real Estate Trust	IRET	7.20		7.88	3.44 ▼	0	0.00%	Sell
IRSA Investments and Represent	IRS	12.49		16.59	-2.43 ▼	3	18.47%
Ironwood Pharmaceuticals Inc.	IRWD	10.86		12.70	0.71 ▼	32	22.10%
Investors Bancorp Inc.	ISBC	12.38		12.08	3.12 ▼	11	0.57%
Isis Pharmaceuticals	ISIS	53.95		50.22	4.19 ▲	5	-0.04%
ITC Holdings Corp.	ITC	37.83		33.12	2.51 ▲	1	-2.00%
Intra-Cellular Therapies	ITCI	53.52		41.35	7.69 ▼	53	221.06%	pP
Itau Unibanco Holding	ITUB	7.31		8.22	-0.41 ▲	29	33.48%
Invesco Mortgage Capital Inc.	IVR	12.60		13.82	-2.04 ▲	24	14.46%
ORIX Corp.	IX	68.74		74.05	1.52 ▼	0	0.00%	Sell
Jazz Pharmaceuticals plc	JAZZ	134.26		156.69	-2.54 ▲	16	13.69%
JD.com Inc.	JD	30.55		27.66	1.93 ▲	1	-5.59%
Just Energy Group	JE	6.81		6.22	4.57 ▼	33	30.81%
James Hardie Ind.	JHX	10.85		12.79	-2.82 ▼	4	10.63%
Jumei Intl. Holding	JMEI	8.97		13.82	-4.00 ▲	22	53.64%
51job Inc.	JOBS	28.66		32.24	1.50 ▼	1	2.95%
The St. Joe Company	JOE	18.12		19.30	2.29 ▼	0	0.00%	Sell
Juno Therapeutics	JUNO	44.26		51.87	2.62 ▼	0	0.00%	Sell
iKang Healthcare Group	KANG	19.40		15.80	3.10 ▲	3	13.45%
KAR Auction Services	KAR	37.89		36.69	0.66 ▲	2	0.13%
KB Financial Group	KB	28.36		31.73	-0.87 ▼	4	4.22%
Knight Capital Group	KCG	12.01		11.77	4.27 ▼	9	-0.74%
Korea Electric Power	KEP	20.28		21.95	0.61 ▼	0	0.00%	Sell
Kinross Gold	KGC	2.02		2.14	-0.13 ▲	5	-14.77%
King Digital Entertainment	KING	17.81		15.73	8.01 ▲	8	20.99%
Kite Pharma	KITE	65.19		63.74	3.84 ▼	12	-1.38%
KKR & Co.	KKR	15.20		19.30	-3.96 ▼	16	14.27%
Knoll Inc.	KNL	20.01		23.48	-2.53 ▼	13	13.11%
Coca-Cola FEMSA	KOF	71.52		76.91	3.00 ▼	0	0.00%	Sell
Kosmos Energy Ltd	KOS	5.86		7.47	-0.06 ▼	0	0.00%	Sell
Karyopharm Therapeutics	KPTI	14.01		18.40	0.94 ▲	0	0.00%	Sell
Kearny Financial Corp.	KRNY	12.19		11.51	5.17 ▼	30	13.89%	pP
KT Corp.	KT	12.16		13.21	-0.41 ▼	5	3.03%
Kennedy-Wilson Holdings	KW	23.93		25.49	2.17 ▼	0	0.00%	Sell
Kyocera Corp.	KYO	45.88		50.44	-2.28 ▼	25	12.12%
Multi-Color Corp.	LABL	62.05		70.12	-2.78 ▼	4	-4.25%
Lazard Ltd.	LAZ	42.75		50.37	-2.63 ▼	16	8.48%
L Brands Inc.	LB	96.56		89.14	4.07 ▼	14	5.23%
LendingClub Corp.	LC	13.65		15.07	-1.55 ▼	26	20.22%
Lear Corp.	LEA	121.35		112.16	7.01 ▼	9	4.63%
China Life Insurance Co. Ltd.	LFC	15.42		19.35	-1.99 ▼	6	12.83%
LATAM Airlines Group	LFL	5.02		6.23	-1.06 ▼	145	78.69%
Lions Gate Entertainment Corp.	LGF	34.08		38.21	-2.99 ▼	3	0.06%
Cheniere Energy	LNG	41.29		59.03	-4.98 ▲	27	42.17%
LinkedIn Corporation	LNKD	230.61		216.60	7.14 ▼	7	10.26%
Logitech Intl.	LOGI	14.76		13.78	5.08 ▼	9	6.19%
Grand Canyon Education	LOPE	38.22		40.79	-0.32 ▼	4	-0.18%
Loral Space & Communications	LORL	38.65		54.76	-8.32 ▲	45	45.82%
Laredo Petroleum Holdings	LPI	8.82		12.13	-0.52 ▼	1	5.16%
LG Display Co.	LPL	10.23		11.16	-0.01 ▲	40	27.65%
LPL Investment Holdings Inc.	LPLA	42.49		41.28	3.81 ▲	6	-0.42%
La Quinta Holdings	LQ	14.15		18.33	-7.43 ▲	20	35.59%
Lululemon Athletica Inc.	LULU	46.12		55.76	-3.65 ▲	13	14.23%
Luxottica Group SpA	LUX	65.41		64.71	-1.18 ▼	54	23.80%
Las Vegas Sands Corp.	LVS	41.26		48.88	-1.97 ▼	17	20.50%
Luxoft Holding	LXFT	74.82		63.77	7.15 ▲	70	112.20%
Lloyds Banking Group	LYG	4.30		4.84	-4.85 ▼	18	14.23%
Merrimack Pharmaceuticals	MACK	8.02		10.31	-1.99 ▼	20	19.24%
Main Street Capital Corporatio	MAIN	30.15		29.47	4.77 ▲	7	0.20%
MBIA Inc.	MBI	5.52		7.45	-1.14 ▼	3	15.85%
Mobileye N.V.	MBLY	40.35		49.95	-3.15 ▼	13	15.28%
Mobile TeleSystems	MBT	6.37		7.93	-1.50 ▼	28	33.01%
MDC Partners Inc.	MDCA	21.84		20.02	2.18 ▲	1	1.77%
McDermott International Inc.	MDR	3.62		5.00	-1.21 ▼	3	17.54%
Medivation	MDVN	40.59		50.78	-2.95 ▲	26	27.61%
Media General	MEG	15.19		13.86	4.46 ▼	9	2.43%
Mercadolibre Inc.	MELI	114.11		110.88	3.90 ▲	5	-4.06%
Methanex Corp.	MEOH	35.53		45.08	-1.98 ▼	22	27.23%
MFA Financial	MFA	6.70		7.24	-2.90 ▲	37	14.43%
Manulife Financial Corporation	MFC	14.89		17.22	-0.88 ▼	20	14.08%
Mizuho Financial Group	MFG	3.94		4.13	1.30 ▼	0	0.00%	Sell
Mattress Firm Holding Corp.	MFRM	47.51		51.89	-0.52 ▲	14	20.74%
Magna International	MGA	41.53		50.64	-4.50 ▼	5	14.09%
MGE Energy Inc.	MGEE	42.78		40.62	3.04 ▼	11	4.06%	pP
MGM Resorts International	MGM	21.05		20.61	2.81 ▼	18	-6.40%
MacroGenics Inc.	MGNX	29.56		28.78	3.54 ▼	6	-5.59%
Marine Harvest ASA	MHG	12.89		12.51	4.09 ▼	12	4.12%
Maiden Holdings	MHLD	15.10		14.58	1.73 ▼	8	0.33%
Macquarie Infrastructure Corp.	MIC	66.50		79.89	-3.25 ▼	11	13.07%
Middleby Corp.	MIDD	104.88		114.33	-1.83 ▼	4	0.22%
The Michaels Companies	MIK	22.23		24.62	-3.79 ▲	11	5.65%
Markel Corp.	MKL	885.10		834.39	5.82 ▲	8	6.66%
Marketo	MKTO	26.38		30.70	-0.50 ▼	0	0.00%	Sell
Mellanox Technologies	MLNX	41.96		45.80	1.33 ▼	0	0.00%	Sell
Marcus & Millichap	MMI	30.45		41.43	-7.44 ▼	5	0.98%
Magellan Midstream Partners	MMP	59.99		68.87	-2.39 ▼	27	21.01%
MannKind Corp.	MNKD	1.53		3.44	-4.73 ▼	20	69.58%
Momo Inc.	MOMO	14.68		12.73	0.87 ▲	5	2.87%
Monogram Residential Trust	MORE	9.56		9.41	3.05 ▼	10	1.16%
Morningstar Inc.	MORN	80.50		78.88	-0.39 ▲	1	-2.92%
Melco Crown Entertainment Ltd.	MPEL	15.14		18.74	-2.14 ▼	16	8.58%
Metaldyne Performance Group	MPG	19.08		21.38	0.88 ▼	0	0.00%	Sell
MPLX LP	MPLX	30.34		48.72	-4.33 ▼	27	57.49%
Mindray Medical Intl Limited	MR	26.56		25.25	3.26 ▲	5	-0.26%
MRC Global Inc.	MRC	13.02		12.95	2.06 ▼	5	-8.63%
Memorial Resource Development	MRD	14.32		18.08	-3.19 ▼	52	20.93%
Markit Ltd.	MRKT	28.90		28.06	0.75 ▼	50	8.81%
Marvell Technology Group Ltd.	MRVL	8.23		11.01	-4.61 ▲	36	42.77%
The Madison Square Garden Co.	MSG	158.46		168.46	1.49 ▼	0	0.00%	Sell
MSG Networks	MSGN	20.27		22.76	-3.72 ▲	18	15.34%
ArcelorMittal	MT	3.93		6.84	-7.15 ▼	25	62.85%
Matador Resources Company	MTDR	21.22		25.52	0.72 ▼	1	4.80%
MGIC Investment Corp.	MTG	9.10		10.22	-3.39 ▲	16	7.05%
Vail Resorts Inc.	MTN	127.67		109.98	7.38 ▲	79	67.39%
Meritor	MTOR	8.12		11.70	-4.64 ▼	16	33.82%
M/A-Com Technology Solutions H	MTSI	36.82		31.84	3.33 ▲	7	3.87%
Mitsubishi Financial	MTU	6.20		6.78	0.00 ▼	0	0.00%	Sell
Manitowoc Co. Inc.	MTW	14.68		17.24	-0.91 ▼	34	27.36%
MasTec	MTZ	17.22		17.10	1.83 ▲	3	-8.36%
Mueller Water Products	MWA	8.68		8.47	2.53 ▲	5	-3.02%
ClubCorp Holdings	MYCC	17.42		21.11	-7.88 ▼	8	15.48%
Myriad Genetics Inc.	MYGN	42.15		38.24	5.22 ▼	15	16.02%
MaxLinear Inc.	MXL	15.69		13.05	9.34 ▼	12	22.10%	pP
Maxwell Technologies	MXWL	6.67		5.87	4.50 ▲	9	5.87%
NetSuite Inc.	N	79.34		89.59	-2.21 ▼	16	10.87%
Nordic American Tankers Limite	NAT	14.28		15.45	-0.58 ▼	0	0.00%	Sell
Navistar International Corpora	NAV	8.85		18.49	-4.47 ▼	51	73.08%
Neurocrine Biosciences Inc.	NBIX	51.60		45.27	2.99 ▼	8	7.55%
Norwegian Cruise Line Holdings	NCLH	58.47		59.86	-0.91 ▼	4	-6.14%
New Relic Inc.	NEWR	35.72		34.79	-0.04 ▼	3	-5.23%
NovaGold Resources Inc.	NG	4.31		3.47	1.16 ▲	1	2.86%
New Gold	NGD	2.52		2.78	-1.53 ▲	6	-4.56%
National Grid plc	NGG	68.61		67.80	1.38 ▼	11	0.37%
National General Holdings	NGHC	21.12		19.81	3.66 ▲	5	-3.08%
NGL Energy Partners LP	NGL	9.69		22.73	-6.25 ▼	21	64.54%
Targa Resources Partners	NGLS	16.53		30.30	-5.81 ▼	61	71.47%
National Health Investors Inc.	NHI	59.80		62.40	-0.38 ▲	34	12.25%
NICE Systems	NICE	56.93		62.16	1.02 ▼	0	0.00%	Sell
Nidec Corp.	NJ	18.66		18.53	1.15 ▼	4	-3.77%
NewLink Genetics Corporation	NLNK	32.81		42.94	-2.94 ▲	10	11.47%
Annaly Capital Management	NLY	9.22		9.99	-4.23 ▼	6	7.34%
Nimble Storage	NMBL	10.50		22.74	-8.28 ▼	17	58.53%
Nomura Holdings	NMR	5.69		6.45	-2.37 ▼	16	2.74%
Nelnet Inc.	NNI	31.75		36.77	-5.41 ▼	34	28.65%
Noah Holdings	NOAH	28.87		25.45	5.06 ▼	9	3.26%
Nokia Corp.	NOK	6.90		6.83	3.29 ▼	9	-0.29%
Nord Anglia Education	NORD	20.70		22.27	-1.75 ▲	16	0.48%
ServiceNow	NOW	83.49		77.56	5.79 ▲	7	5.86%
NorthStar Realty Finance Corp.	NRF	16.42		24.20	-8.40 ▼	27	44.34%
New Residential Investment Cor	NRZ	11.05		14.20	-6.20 ▼	18	25.09%
NuStar Energy	NS	33.56		51.26	-7.60 ▼	23	42.06%
Northstar Asset Management	NSAM	11.55		16.69	-6.35 ▼	34	43.61%
NuStar GP Holdings	NSH	18.87		30.05	-6.79 ▼	21	46.24%
Nationstar Mortgage Holdings I	NSM	11.49		17.05	-4.01 ▼	57	62.18%
NetEase Inc.	NTES	172.53		134.71	8.53 ▲	8	25.02%
Northern Tier Energy	NTI	24.45		26.36	2.71 ▼	0	0.00%	Sell
Nortek Inc.	NTK	43.49		66.21	-7.89 ▼	12	43.92%
Nortel Inversora S.A.	NTL	15.88		18.46	2.09 ▼	1	1.61%
Nippon Telegraph & Telephone	NTT	37.08		35.97	2.17 ▼	43	22.26%
Nuance Communications	NUAN	20.20		17.35	7.92 ▲	33	32.46%
Nu Skin Enterprises Inc.	NUS	35.30		42.93	-4.22 ▲	31	31.39%
Novavax	NVAX	7.73		9.42	-3.15 ▲	11	9.17%
InVivo	NVIV	7.18		10.35	-2.83 ▲	16	21.36%
Novo Nordisk	NVO	55.54		53.75	-0.41 ▲	1	-3.54%
Nevro Corp.	NVRO	64.16		46.73	5.06 ▲	4	27.08%
Novartis	NVS	84.52		93.36	-6.00 ▼	16	10.86%
News Corporation	NWS	13.66		14.66	1.34 ▼	0	0.00%	Sell
Nexstar Broadcasting Group Inc	NXST	55.83		51.56	5.48 ▼	5	-0.98%
Nxstage Medical	NXTM	18.92		17.15	5.95 ▼	5	-4.97%
New York REIT	NYRT	11.45		10.72	5.74 ▼	11	12.32%
Oaktree Capital Group	OAK	45.82		51.06	-2.32 ▼	14	9.75%
Oasis Petroleum Inc.	OAS	8.86		13.61	-0.97 ▼	70	81.55%
OneBeacon Insurance Group	OB	12.84		14.41	-2.19 ▼	15	10.77%
Owens Corning	OC	46.78		43.53	2.87 ▲	49	32.41%
ONEOK Partners	OKS	24.24		34.17	-3.40 ▼	64	56.40%
Universal Display Corp.	OLED	52.68		40.70	8.06 ▲	3	8.42%
Grupo Aeroport. del Centro Nor	OMAB	35.74		41.82	-1.26 ▼	1	5.07%
OM Asset Management	OMAM	14.22		16.74	-0.86 ▼	16	9.80%
ON Semiconductor	ON	9.90		11.02	1.43 ▼	0	0.00%	Sell
Spark Therapeutics	ONCE	50.52		58.92	1.25 ▼	0	0.00%	Sell
Opus Bank	OPB	36.81		35.49	1.45 ▼	41	26.45%
Ophthotech Corp.	OPHT	66.13		50.22	6.60 ▲	5	18.64%
Opko Health	OPK	10.42		11.92	-0.74 ▲	18	26.83%
Ormat Technologies Inc.	ORA	34.16		37.28	-0.76 ▼	4	2.15%
Orange	ORAN	16.30		16.26	3.49 ▼	7	-7.91%
Open Text Corp.	OTEX	47.25		44.88	2.36 ▲	12	2.10%
Otter Tail Corporation	OTTR	25.48		27.64	-0.99 ▼	5	3.27%
Outfront Media	OUT	21.23		24.66	-1.63 ▼	31	20.45%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	28.50		26.64	6.73 ▼	13	9.66%
Och-Ziff Capital Mgmt Group	OZM	6.79		9.41	-8.53 ▲	20	40.71%
Pandora Media	P	12.61		16.63	-5.45 ▲	7	0.40%
Plains All American Pipeline	PAA	20.31		34.06	-7.28 ▼	61	59.66%
Pan American Silver	PAAS	7.14		7.75	-0.43 ▼	5	-3.33%
Grupo Aeroport. del Pacifico	PAC	86.72		83.71	4.52 ▼	33	20.89%
Penske Automotive Group	PAG	44.09		49.68	-3.72 ▼	16	0.45%
Plains GP Holdings	PAGP	9.15		18.21	-7.84 ▼	26	64.81%
Platform Specialty Products	PAH	10.41		19.01	-7.28 ▲	23	58.41%
Pampa Energia SA	PAM	20.45		18.07	7.50 ▼	21	17.46%
Palo Alto Networks	PANW	185.03		160.56	1.55 ▲	80	146.31%
Paycom Software	PAYC	37.72		37.43	2.39 ▼	60	130.99%
Pembina Pipeline Corp.	PBA	20.71		27.34	-5.45 ▼	28	33.92%
PBF Energy Inc.	PBF	36.18		31.91	6.68 ▼	9	6.79%
Petroleo Brasileiro	PBR	4.48		6.29	-2.04 ▲	28	47.23%
Puma Biotechnology	PBYI	67.94		113.18	-3.54 ▼	32	64.17%
Pacira Pharmaceuticals Inc.	PCRX	62.05		55.45	2.14 ▲	2	-5.06%
Paylocity Holding Corp.	PCTY	40.59		34.00	8.28 ▼	5	-6.24%
Piedmont Office Realty Trust I	PDM	18.76		18.51	4.36 ▼	10	2.46%
Precision Drilling Corp.	PDS	3.61		5.25	-3.05 ▼	65	67.00%
Parsley Energy	PE	18.14		16.67	3.46 ▼	9	0.00%
Pebblebrook Hotel Trust	PEB	29.08		37.24	-5.64 ▼	20	31.24%
Pegasystems Inc.	PEGA	27.37		25.51	6.41 ▼	38	26.42%	pP
Pattern Energy Group	PEGI	18.97		22.42	-3.76 ▼	21	27.37%
Penn National Gaming Inc.	PENN	15.62		17.67	-3.54 ▼	4	8.12%
Pinnacle Foods Inc.	PF	41.87		44.16	-1.48 ▲	0	0.00%	Sell
Proofpoint	PFPT	65.79		61.83	4.63 ▼	12	5.08%
Press Ganey Holdings	PGND	30.40		29.64	2.02 ▼	3	-11.24%
Paramount Group	PGRE	17.52		17.32	2.74 ▼	7	-2.99%
Philips N.V.	PHG	25.87		25.80	2.46 ▼	6	-5.03%
Philippine Long Distance Telep	PHI	41.65		50.18	-6.68 ▲	38	31.64%
Premier Inc.	PINC	34.00		36.14	-1.86 ▲	20	3.08%
POSCO	PKX	34.45		44.00	-3.90 ▼	62	51.13%
Dave & Buster's Entertainment	PLAY	40.16		35.69	0.18 ▲	35	21.85%
PMC-Sierra Inc.	PMCS	11.71		9.44	10.00 ▲	10	56.55%
PennyMac Mortgage Inv. Trust	PMT	15.63		16.59	-0.14 ▲	32	25.39%
Insulet Corporation	PODD	36.29		30.86	4.80 ▲	5	0.86%
Portland General Electric Co.	POR	36.09		35.44	0.50 ▼	3	-2.85%
Potash Corp. of Saskatchewan	POT	17.35		25.07	-8.11 ▼	40	48.93%
Pilgrim's Corp.	PPC	21.49		19.94	-0.38 ▲	1	-2.01%
PRA Health Sciences	PRAH	44.50		37.16	3.24 ▲	5	7.88%
PartnerRe Ltd.	PRE	139.00		137.10	1.38 ▼	215	143.52%
Primoris Services Corporation	PRIM	21.91		19.39	5.39 ▼	9	2.38%
Park National Corp.	PRK	92.10		90.08	4.92 ▼	12	3.66%
Proto Labs	PRLB	64.22		68.48	-2.25 ▲	10	4.05%
Prothena Corporation plc	PRTA	66.62		52.08	5.30 ▲	5	9.97%
Party City Holdco	PRTY	12.88		17.55	-7.25 ▼	8	21.46%
Prospect Capital Corporation	PSEC	6.64		7.71	-2.29 ▼	10	9.78%
PriceSmart Inc.	PSMT	85.39		90.98	3.63 ▼	0	0.00%	Sell
Pearson plc	PSO	10.78		16.89	-9.96 ▼	28	45.88%
Phillips 66 Partners	PSXP	52.34		61.79	-0.43 ▼	1	-3.19%
Portola Pharmaceuticals	PTLA	47.45		44.60	0.85 ▼	78	81.87%
PetroChina	PTR	63.90		87.31	-5.33 ▼	27	43.51%
Prudential plc	PUK	44.36		47.16	0.71 ▼	4	0.09%
Petrobras Argentina SA	PZE	5.24		6.38	0.38 ▼	1	8.07%
Quintiles Transnational Holdin	Q	67.35		71.00	-2.98 ▲	7	1.26%
Qiagen NV	QGEN	25.57		25.23	-0.08 ▲	3	-3.14%
Qihoo 360 Technology Co.	QIHU	71.33		57.29	6.44 ▲	6	24.18%
Qlik Technologies	QLIK	30.38		36.07	-4.78 ▲	7	0.59%
Qualys	QLYS	35.28		34.24	2.84 ▼	5	-5.85%
Restaurant Brands Intl.	QSR	35.59		38.93	-1.64 ▼	5	1.44%
QTS Realty Trust	QTS	41.49		40.90	0.69 ▼	87	75.94%
Qunar Cayman Islands Ltd.	QUNR	49.76		36.61	4.19 ▲	6	3.71%
Rite Aid Corp.	RAD	7.80		7.33	1.05 ▲	6	-1.39%
Ultragenyx Pharmaceuticals	RARE	98.18		89.94	-1.04 ▲	5	-4.98%
Bankrate	RATE	13.70		12.00	9.05 ▼	9	20.49%
Ritchie Bros. Auctioneers	RBA	23.61		27.02	-0.97 ▼	12	9.78%
Royal Bank of Scotland	RBS	8.63		10.10	-4.47 ▼	19	18.51%
Rogers Communications	RCI	35.40		38.05	4.50 ▼	0	0.00%	Sell
Radian Group Inc.	RDN	13.68		16.57	-8.02 ▼	14	21.42%
Royal Dutch Shell	RDS.A	44.54		54.00	-3.31 ▼	65	42.34%
Radius Health	RDUS	55.68		67.19	-0.94 ▼	0	0.00%	Sell
Dr. Reddy's Laboratories Ltd.	RDY	43.86		58.17	-7.63 ▼	5	16.46%
RELX plc	RELX	17.40		17.30	3.23 ▼	10	-0.29%
Renren Inc.	RENN	3.51		3.27	2.34 ▼	9	0.86%
RELX NV	RENX	16.53		16.34	3.57 ▼	10	-0.42%
RPC Inc.	RES	12.37		11.43	2.35 ▲	2	-5.36%
Revlon	REV	26.78		32.19	-5.39 ▼	31	25.26%
Regal Entertainment Group	RGC	18.38		19.96	-0.90 ▼	31	11.85%
Restoration Hardware Holdings	RH	83.81		98.66	-2.09 ▼	4	8.79%
Ryman Hospitality Properties	RHP	50.20		55.25	0.59 ▼	0	0.00%	Sell
Rice Energy	RICE	9.11		17.69	-5.76 ▼	24	56.50%
Rio Tinto	RIO	28.53		37.57	-4.29 ▼	6	20.37%
Realogy Holdings Corp.	RLGY	38.47		42.02	0.18 ▼	0	0.00%	Sell
RLJ Lodging Trust	RLJ	22.34		27.36	-5.48 ▼	19	24.96%
RingCentral Inc.	RNG	24.50		18.38	8.28 ▲	51	71.45%
Renasant Corp.	RNST	34.31		33.68	6.21 ▼	40	18.52%
RBC Bearings Inc.	ROLL	65.54		64.55	3.81 ▼	7	-1.71%
RealPage	RP	23.06		18.61	7.06 ▲	5	13.88%
Retail Properties of America	RPAI	14.50		14.44	2.12 ▼	7	-3.72%
Ramco-Gershenson Properties Tr	RPT	16.23		16.94	2.04 ▼	0	0.00%	Sell
Rouse Properties	RSE	14.35		17.06	-1.18 ▼	4	11.26%
RSP Permian Inc.	RSPP	25.67		24.65	2.91 ▼	9	-3.86%
Redwood Trust Inc.	RWT	13.29		14.85	-3.52 ▲	41	30.49%
Rexnord Corporation	RXN	18.50		20.82	0.32 ▲	29	27.99%
Royal Bank of Canada	RY	53.13		58.62	-0.42 ▼	25	14.60%
Sprint Nextel Corp.	S	3.65		4.48	-2.85 ▼	4	12.89%
Sabre Corp.	SABR	27.76		27.23	2.29 ▼	56	52.10%
Sage Therapeutics	SAGE	48.75		56.44	-1.92 ▲	16	4.88%
Banco Santander	SAN	4.97		6.13	-4.69 ▼	23	25.45%
SAP SE	SAP	77.21		72.37	8.27 ▼	8	2.46%
EchoStar Corp.	SATS	37.20		45.18	-5.74 ▼	32	25.87%
Spirit Airlines	SAVE	41.59		51.50	-6.05 ▲	32	39.83%
Sinclair Broadcast Group Inc.	SBGI	31.95		29.43	8.19 ▼	8	8.05%
Sibanye Gold	SBGL	6.19		6.26	-0.45 ▲	5	-12.14%
Sally Beauty Holdings Inc.	SBH	26.96		27.23	-0.02 ▲	25	12.58%
Saneamento Bas. do Estado de S	SBS	4.51		5.09	1.90 ▼	0	0.00%	Sell
Santander Comsumer USA Holding	SC	16.20		21.43	-7.17 ▼	18	29.44%
Surgical Care Affiliates	SCAI	36.13		33.81	1.11 ▲	4	0.56%
Southern Copper Corp.	SCCO	24.90		28.45	-2.19 ▼	5	7.16%
Steelcase Inc.	SCS	18.40		19.55	2.76 ▼	0	0.00%	Sell
SeaDrill Limited	SDRL	4.16		8.11	-3.34 ▼	71	88.40%
SeaWorld Entertainment	SEAS	17.77		18.95	-1.54 ▼	5	1.39%
Seaboard Corp.	SEB	3051.00		3371.80	-0.62 ▼	1	-0.63%
SemGroup Corporation	SEMG	26.75		55.70	-8.17 ▼	20	61.37%
Spectra Energy Partners	SEP	38.76		44.82	-2.57 ▼	13	10.63%
ServiceMaster Global Holdings	SERV	37.60		34.71	3.47 ▲	6	5.65%
ServisFirst Bancshares	SFBS	45.82		40.26	8.33 ▼	56	47.20%	pP
Ship Finance International Lim	SFL	15.32		17.03	0.89 ▼	0	0.00%	Sell
Shutterfly	SFLY	43.86		41.25	6.35 ▲	5	-2.77%
Sprouts Farmers Market	SFM	25.49		25.99	1.54 ▲	34	23.18%
Smart & Final Stores	SFS	17.70		15.82	1.86 ▲	3	1.03%
SouFun Holdings	SFUN	6.72		6.48	0.69 ▼	4	-10.52%
Seattle Genetics Inc.	SGEN	40.57		44.52	-0.36 ▼	11	-3.63%
Sangamo Biosciences Inc	SGMO	8.68		9.35	0.90 ▲	32	31.98%
Shenandoah Telecommunications	SHEN	43.86		41.39	6.50 ▼	38	32.63%
Shinhan Financial Group	SHG	34.22		37.31	0.75 ▼	1	1.92%
Sinopec Shanghai Petrochemical	SHI	34.80		42.03	-1.73 ▼	2	3.39%
Sears Holdings Corporation	SHLD	22.15		26.50	-2.94 ▼	26	21.17%
Shell Midstream Partners	SHLX	33.61		38.08	-2.15 ▲	18	12.16%
Sunstone Hotel Investors Inc.	SHO	13.42		14.94	-0.55 ▼	32	14.25%
Shire plc	SHPG	191.97		226.61	-2.83 ▼	16	11.57%
Companhia Siderurgica Nacional	SID	1.12		1.57	0.87 ▼	28	41.36%
Grupo Simec	SIM	6.45		8.38	-5.09 ▼	65	50.88%
Silicon Motion Technology	SIMO	31.97		28.98	4.95 ▼	9	10.39%
SINA Corp.	SINA	46.14		43.21	4.63 ▼	9	4.30%
Select Income REIT Common Shar	SIR	19.27		20.87	0.52 ▼	34	19.81%
Six Flags Entertainment Corpor	SIX	51.99		47.73	6.90 ▼	10	9.96%
Shaw Communications	SJR	19.36		21.04	0.69 ▼	47	19.24%
SK Telecom Co.	SKM	21.34		24.17	-3.76 ▼	6	8.49%
Sun Life Financial	SLF	31.11		33.50	0.33 ▼	0	0.00%	Sell
Silver Wheaton Corp.	SLW	13.31		14.66	-0.91 ▲	40	29.35%
Sumitomo Mitsui Fin. Group	SMFG	7.46		8.29	-1.92 ▼	16	-1.64%
Semiconductor Manufacturing In	SMI	4.96		4.73	4.15 ▼	4	-6.94%
Smith & Nephew plc	SNN	32.67		34.96	-2.66 ▼	6	4.64%
China Petroleum & Chemical Cor	SNP	55.73		72.24	-4.18 ▼	26	32.24%
Sanofi	SNY	41.85		48.23	-5.59 ▼	5	8.06%
Sohu.com Inc.	SOHU	47.88		52.04	2.09 ▼	0	0.00%	Sell
Spectrum Brands Holdings	SPB	94.85		97.76	-1.22 ▲	11	-2.08%
Suburban Propane Partners LP	SPH	24.56		35.79	-8.14 ▼	31	43.12%
Siliconware Precision Ind.	SPIL	7.15		6.45	2.99 ▲	8	5.93%
Splunk	SPLK	53.22		62.98	-1.14 ▼	16	4.57%
Spirit AeroSystems Holdings In	SPR	48.43		53.23	0.63 ▼	0	0.00%	Sell
SPS Commerce	SPSC	68.52		73.84	0.80 ▼	0	0.00%	Sell
SunPower Corporation	SPWR	21.53		27.45	-0.14 ▼	4	7.20%
Chemical & Mining Co. of Chile	SQM	15.12		17.80	1.56 ▼	0	0.00%	Sell
Spirit Realty Capital	SRC	9.89		10.31	-0.37 ▲	40	15.69%
Sarepta Therapeutics	SRPT	35.26		27.72	0.65 ▲	3	0.28%
South State Corp.	SSB	70.63		77.61	0.56 ▼	0	0.00%	Sell
Sasol Ltd.	SSL	24.55		31.97	-3.34 ▼	4	11.91%
SS&C Technologies Holdings	SSNC	66.85		71.00	1.27 ▼	0	0.00%	Sell
Shutterstock	SSTK	31.58		41.89	-1.01 ▲	30	49.85%
Seaspan Corp.	SSW	14.39		17.02	-4.51 ▼	23	20.71%
Stratasys Inc.	SSYS	24.26		35.44	-3.72 ▲	57	76.63%	spBuy
STAG Industrial	STAG	18.42		20.55	1.06 ▼	40	19.88%
iStar Inc.	STAR	12.14		13.22	-1.15 ▼	10	3.65%
Extended Stay America	STAY	16.45		18.41	-1.87 ▼	4	3.69%
State Auto Financial Corp.	STFC	21.49		24.38	-0.79 ▼	0	0.00%	Sell
STMicroelectronics NV	STM	6.59		7.56	-0.89 ▼	6	5.59%
Stantec Inc.	STN	24.89		24.57	1.66 ▲	2	-3.64%
Scorpio Tankers Inc.	STNG	8.28		9.53	-3.18 ▼	16	4.94%
Statoil ASA	STO	13.89		16.69	-1.95 ▼	4	7.46%
STORE Capital Corp.	STOR	22.67		21.09	3.63 ▲	12	5.67%
Starwood Property Trust	STWD	20.22		21.54	-4.09 ▲	27	12.51%
Suncor Energy	SU	25.62		28.64	-0.05 ▼	1	2.66%
Sun Communities Inc.	SUI	67.29		67.69	-0.40 ▲	5	-6.00%
Summit Materials	SUM	20.27		24.19	-0.58 ▼	0	0.00%	Sell
Swift Transportation Company	SWFT	13.76		19.42	-4.72 ▲	36	45.98%
Sunoco Logistics Partners L.P.	SXL	23.12		32.74	-4.57 ▼	78	48.91%
Symetra Financial Corporation	SYA	31.64		29.31	4.99 ▼	44	40.94%
Synchrony Financial	SYF	29.97		32.87	-0.91 ▼	4	0.86%
Syntel	SYNT	45.43		45.27	2.34 ▼	9	-2.82%
Syngenta AG	SYT	78.11		70.22	1.89 ▲	4	7.93%
TransAlta Corp.	TAC	3.07		5.96	-7.28 ▼	29	64.00%
Tahoe Resources Inc.	TAHO	9.00		9.86	-0.45 ▲	65	61.47%
TAL International Group	TAL	16.20		22.61	-0.21 ▼	52	59.57%
Taro Pharmaceuticals	TARO	147.95		138.66	0.02 ▲	1	0.66%
Teck Resources	TCK	3.52		7.89	-4.84 ▼	66	83.55%
TC Pipelines	TCP	43.25		54.54	-2.49 ▼	26	25.81%
The Toronto-Dominion Bank	TD	38.79		41.58	0.59 ▼	28	10.91%
TransDigm Group Incorporated	TDG	223.36		221.46	1.88 ▲	4	-2.79%
Telefonica SA	TEF	11.50		13.11	-4.00 ▼	16	17.80%
Tallgrass Energy	TEGP	15.92		26.34	-5.51 ▼	5	30.27%
Tenneco Inc.	TEN	47.36		53.09	2.50 ▼	0	0.00%	Sell
Telecom Argentina S.A.	TEO	15.65		18.25	1.94 ▼	1	6.34%
Tallgrass Energy Partners	TEP	37.15		45.13	-1.38 ▼	22	17.42%
TerraForm Power	TERP	10.88		22.27	-7.08 ▼	20	64.37%
Teva Pharmaceutical Ind.	TEVA	64.49		59.86	0.38 ▲	2	4.07%
The Fresh Market	TFM	23.98		27.21	-1.13 ▼	34	37.16%
TFS Financial Corp	TFSL	18.54		17.02	6.70 ▼	39	27.25%	pP
Textainer Group Holdings Limit	TGH	13.92		19.37	-5.00 ▼	71	61.78%
Teekay LNG Partners	TGP	17.51		27.68	-4.66 ▼	29	49.81%
Telecom Italia	TI	11.99		12.94	0.41 ▼	0	0.00%	Sell
Teekay Corporation	TK	20.06		35.57	-6.21 ▼	28	56.56%
Turkcell I.H. AS	TKC	8.48		10.30	-0.43 ▼	2	12.12%
PT Telekomunikasi Indonesia	TLK	41.04		39.43	3.51 ▲	3	-1.98%
Tesoro Logistics	TLLP	43.09		53.53	-1.14 ▼	1	-0.33%
Toyota Motor Corporation	TM	123.67		127.96	0.14 ▲	23	6.49%
Team Health Holdings	TMH	49.25		59.35	-2.55 ▼	16	13.72%
Taylor Morrison Home Corporati	TMHC	15.68		18.85	-3.72 ▼	6	14.83%
T-Mobile US	TMUS	36.00		39.60	-3.04 ▼	2	1.93%
TriNet Group	TNET	18.60		22.46	-1.28 ▲	31	35.46%
Terra Nitrogen Company	TNH	102.34		117.16	-2.35 ▼	31	22.25%
Teekay Offshore Partners	TOO	9.36		16.85	-5.21 ▼	62	67.08%
Total SA	TOT	45.55		49.66	0.34 ▼	0	0.00%	Sell
Towne Bank	TOWN	20.67		18.85	8.70 ▼	42	32.93%
Tutor Perini Corp.	TPC	15.71		18.61	0.39 ▲	0	0.00%	Sell
Texas Pacific Land Trust	TPL	142.74		136.23	1.49 ▼	9	-2.56%
Third Point Reinsurance	TPRE	13.36		14.22	0.02 ▼	0	0.00%	Sell
Tribune Media Co.	TRCO	33.54		43.05	-3.38 ▼	34	40.42%
Trex Co. Inc.	TREX	39.01		43.58	0.53 ▲	22	19.40%
Targa Resources Corp.	TRGP	28.42		63.25	-7.34 ▼	28	69.10%
Thomson Reuters Corporation	TRI	38.15		40.75	-0.62 ▼	4	1.93%
TransCanada Corp.	TRP	32.08		35.76	-3.41 ▼	29	24.49%
Turquoise Hill Resources	TRQ	2.52		3.17	-3.85 ▼	22	28.61%
Tenaris S.A.	TS	23.78		26.80	-1.72 ▼	7	7.79%
Trinseo SA	TSE	26.99		26.53	0.67 ▼	42	48.54%
Tower Semiconductor Ltd.	TSEM	15.02		13.68	4.23 ▲	5	5.78%
Taiwan Semiconductor Manufactu	TSM	22.18		21.24	3.21 ▼	9	0.50%
Tesaro	TSRO	49.92		53.16	-0.33 ▲	11	-2.48%
TIM Participacoes S.A.	TSU	8.54		12.61	-3.09 ▼	55	64.88%
Tata Motors Ltd.	TTM	27.15		32.12	2.23 ▼	37	39.72%
TELUS Corp.	TU	28.43		32.62	-3.87 ▼	5	8.76%
Grupo Televisa	TV	27.11		31.66	-2.27 ▲	22	24.30%
Travelport Worldwide	TVPT	13.21		14.45	-0.85 ▼	11	1.42%
Two Harbors Investment Corp.	TWO	8.04		9.43	-7.77 ▲	27	21.64%
Ternium S.A.	TX	12.39		15.79	-0.98 ▼	24	28.22%
TherapeuticsMD	TXMD	8.87		6.25	2.50 ▲	4	28.37%
Tri-Continental Corp.	TY	19.53		20.70	0.12 ▼	23	6.44%
Tortoise Energy Infrastruture	TYG	22.58		32.81	-6.68 ▼	29	45.06%
Ubiquiti Networks	UBNT	32.77		31.97	0.11 ▲	1	-6.93%
UBS Group	UBS	18.35		20.29	-2.92 ▼	14	10.09%
Union First Market Bankshares	UBSH	25.29		24.41	5.46 ▼	26	12.25%
Ultrapar Holdings Inc.	UGP	16.26		18.96	-1.31 ▼	20	18.33%
AMERCO	UHAL	379.66		365.12	5.70 ▼	58	41.30%
Unilever plc	UL	41.85		43.75	0.98 ▼	4	0.43%
Ulta Salon	ULTA	182.47		159.94	2.53 ▲	3	6.85%
United Microelectronics Corpor	UMC	1.79		2.00	1.15 ▼	34	19.37%
Unilever NV	UN	42.38		44.23	2.42 ▼	0	0.00%	Sell
USG Corporation	USG	23.25		26.49	-5.20 ▲	11	15.91%
United States Cellular Corpora	USM	40.05		38.07	5.49 ▼	6	-1.89%
USANA Health Sciences Inc.	USNA	127.87		137.32	-0.80 ▲	8	-1.76%
Virgin America Inc.	VA	35.45		33.07	2.65 ▼	19	6.04%
Vale S.A.	VALE	3.15		4.84	-4.12 ▼	67	74.16%
Visteon Corp.	VC	116.42		107.71	8.42 ▲	9	8.93%
Vina Concha y Toro	VCO	29.69		34.67	-3.42 ▼	27	16.51%
Vedanta Ltd.	VEDL	4.79		7.28	-3.39 ▼	62	70.67%
Veeva Systems	VEEV	26.26		25.43	2.14 ▲	5	-2.96%
VEREIT Inc.	VER	8.09		8.56	-0.29 ▼	64	33.03%
Vermilion Energy	VET	24.95		35.66	-3.81 ▼	70	58.20%
Vonage Holdings Corporation	VG	5.62		6.18	3.12 ▼	0	0.00%	Sell
Vector Group Ltd.	VGR	23.08		24.55	2.36 ▼	0	0.00%	Sell
Viacom Inc.	VIA	44.10		53.51	0.79 ▼	1	8.70%
Vipshop Holdings Limited	VIPS	15.98		22.22	-2.74 ▼	62	19.53%
Telefonica Brasil	VIV	9.43		11.60	-2.22 ▼	40	40.59%
Valero Energy Partners	VLP	43.22		49.27	-0.69 ▼	1	2.50%
Controladora Vuela Compa	VLRS	16.09		14.88	7.94 ▼	50	77.79%
VMware	VMW	59.05		75.13	-8.33 ▲	15	23.90%
21Vianet Group	VNET	20.26		19.02	1.60 ▲	8	1.30%
Viper Energy Partners	VNOM	15.50		17.03	-0.83 ▼	51	17.28%
Vanguard Natural Resources	VNR	2.56		8.92	-4.71 ▼	70	90.01%
Vantiv	VNTV	50.53		45.91	8.07 ▼	55	53.21%	pP
Vodafone Group plc	VOD	31.50		34.50	-1.78 ▼	16	5.75%
Voya Financial	VOYA	37.14		42.79	-2.12 ▼	16	5.26%
Validus Holdings	VR	45.49		44.13	3.49 ▲	11	1.09%
Verint Systems Inc.	VRNT	40.12		52.89	-4.94 ▼	23	32.70%
Valeant Pharmaceuticals	VRX	93.06		165.29	-8.39 ▲	11	52.70%
Vivint Solar	VSLR	9.27		11.98	-5.16 ▼	15	23.07%
VWR Corp.	VWR	26.21		25.53	0.45 ▼	7	-2.57%
Wayfair Inc.	W	44.73		35.57	1.28 ▲	36	45.27%
Wesco Aircraft Holdings	WAIR	12.26		13.84	-1.59 ▲	29	19.18%
Western Alliance Bancorporatio	WAL	35.78		32.85	8.01 ▼	9	9.96%
Weibo Corp.	WB	18.25		14.84	7.24 ▲	8	18.05%
WABCO Holdings Inc.	WBC	96.81		115.09	-3.44 ▼	20	16.93%
Westpac Banking	WBK	22.28		23.77	0.43 ▲	0	0.00%	Sell
WebMD Health Corp.	WBMD	46.16		42.10	3.24 ▲	5	2.19%
WESCO International Inc.	WCC	42.26		56.43	-5.36 ▼	23	38.09%
Workday	WDAY	78.98		77.26	2.62 ▼	8	0.69%
Web.com Group	WEB	22.47		22.39	2.38 ▼	7	-4.30%
Western Gas Partners	WES	40.25		54.26	-4.04 ▼	27	36.36%
Woori Bank Co.	WF	22.47		25.93	0.18 ▼	4	7.72%
Weatherford Intl. plc	WFT	8.85		11.49	-0.16 ▼	25	33.06%
Wester Gas Equity Partners	WGP	33.50		48.92	-5.45 ▼	27	42.96%
Wipro Ltd.	WIT	11.79		12.37	-0.57 ▼	4	-0.77%
Westlake Chemical Corp.	WLK	54.05		63.11	0.05 ▼	23	17.41%
Whiting Petroleum Corp.	WLL	11.28		22.69	-3.09 ▼	62	84.71%
Wright Medical Group Inc.	WMGI	22.47		23.84	-2.13 ▲	20	12.09%
Weis Markets	WMK	41.32		43.48	-0.55 ▲	32	6.87%
Advanced Drainage Systems	WMS	22.39		29.99	-3.13 ▼	2	18.46%
WNS (Holdings) Ltd.	WNS	29.65		29.22	1.97 ▼	73	45.49%
W. P. Carey & Co. LLC	WPC	59.11		62.81	0.93 ▼	4	1.47%
Williams Partners	WPZ	22.79		39.02	-6.67 ▼	23	52.22%
Washington Real Estate Investm	WRE	27.02		26.09	3.50 ▲	9	1.66%
WesBanco Inc.	WSBC	29.81		33.36	1.75 ▼	0	0.00%	Sell
Willis Group Holdings	WSH	46.67		43.85	4.04 ▲	3	1.11%
West Corporation	WSTC	22.91		26.98	-0.34 ▼	39	26.85%
White Mountains Insurance Grou	WTM	762.23		723.37	3.12 ▼	22	12.04%	pP
58.com Inc.	WUBA	61.77		51.81	3.43 ▲	2	4.70%
World Wrestling Entertainment	WWE	15.87		18.68	-2.14 ▼	4	2.88%
Xenia Hotels & Resorts	XHR	15.63		19.07	-4.61 ▼	18	20.21%
Intrexon Corp.	XON	29.83		43.04	-2.57 ▲	11	23.51%
The ExOne Company	XONE	9.65		10.91	0.58 ▲	4	-35.34%
XPO Logistics	XPO	27.22		35.18	-2.21 ▲	19	37.06%
TAL Education group	XRS	45.54		35.57	9.53 ▲	8	26.47%
Yandex N.V.	YNDX	14.40		13.90	5.14 ▼	6	-9.66%
Youku Tudou Inc.	YOKU	26.98		22.18	8.11 ▼	8	8.31%
YPF S.A.	YPF	15.92		23.16	-2.94 ▼	25	40.55%
YY Inc.	YY	62.21		57.48	1.09 ▲	1	1.15%
Yanzhou Coal Mining Co. Ltd.	YZC	4.24		5.95	-3.64 ▼	25	49.28%
Zayo Group Holdings	ZAYO	26.22		26.75	-2.89 ▲	11	-0.96%
Zendesk Inc.	ZEN	26.58		21.59	6.48 ▲	5	16.07%
Zillow Group	ZG	25.49		29.08	-1.71 ▼	4	-0.87%
Zogenix Inc.	ZGNX	13.39		13.31	-1.43 ▲	2	-16.47%
ZIOPHARM Oncology	ZIOP	9.08		12.40	1.54 ▼	0	0.00%	Sell
ZELTIQ Aesthetics	ZLTQ	28.90		33.86	-1.80 ▼	3	6.77%
Zynga	ZNGA	2.46		2.44	0.72 ▲	2	-5.39%
China Southern Airlines Co. Lt	ZNH	32.62		41.47	-0.72 ▼	2	10.80%
ZS Pharma	ZSPH	89.84		68.67	8.43 ▲	31	84.02%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.