WRL November 14

Weekly reversal levels for November 14, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels, useful for swing trading and more optimal trade entry, can be found every day in our Gumroad store: https://gumroad.com/lunatictrader

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4927.88		4839.16	1.54 ▲	3	-2.05%
S&P 500	^SPX	2023.04		1998.47	1.81 ▲	3	-2.51%
Nikkei	^N225	19596.91		18655.88	-1.37 ▲	0	0.00%	Buy
FTSE 100	^FTSE	6118.30		6551.99	-1.13 ▲	23	10.09%
DAX	^DAX	10708.40		10438.48	0.00 ▲	1	-2.59%
20+ Year Tr. Bond ETF	TLT	119.68		123.75	-0.42 ▼	1	-1.34%
Gold (spot)	$XAUUSD	1083.65		1158.14	-0.42 ▼	1	0.57%
$EURUSD	$EURUSD	1.0762		1.1315	-1.72 ▼	78	21.38%
Oil (CL)	#CL	40.74		51.11	-1.56 ▼	70	59.45%
Wheat (ZW)	#ZW	495.75		493.01	0.19 ▲	2	-4.66%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	43.45		41.51	2.56 ▲	3	-4.21%
Apple Inc.	AAPL	112.34		120.10	0.13 ▲	0	0.00%	Sell
American Electric Power Co.	AEP	55.06		57.20	0.65 ▼	1	-2.46%
AES Corporation	AES	9.80		12.10	-5.50 ▲	16	23.02%
Alaska Air Group	ALK	75.96		72.44	0.84 ▼	55	51.80%
American Express	AXP	71.20		77.39	-2.26 ▼	43	17.65%
Boeing Co.	BA	142.59		137.66	2.32 ▲	3	-2.48%
Caterpillar Inc.	CAT	69.63		77.72	-3.14 ▲	18	15.98%
CH Robinson Worldwide	CHRW	67.02		66.54	2.09 ▼	15	-4.45%
CenterPoint Energy	CNP	16.96		19.25	-2.28 ▼	49	27.11%
Cisco Systems, Inc.	CSCO	26.21		28.12	2.18 ▼	0	0.00%	Sell
CSX Corp.	CSX	26.93		30.02	-3.00 ▲	20	19.23%
Chevron Corporation	CVX	88.68		85.89	3.24 ▲	4	-1.86%
Dominion Resources	D	68.20		71.84	-0.01 ▼	1	-0.96%
Delta Air Lines Inc.	DAL	48.99		46.02	4.08 ▲	14	4.84%
DuPont Co.	DD	67.05		56.54	7.59 ▲	3	10.92%
Walt Disney Co.	DIS	114.84		106.08	3.22 ▲	3	1.57%
Duke Energy	DUK	66.89		73.53	-1.65 ▼	11	6.89%
Consolidated Edison	ED	61.91		65.39	1.21 ▼	1	-0.57%
Edison International	EIX	59.70		62.36	1.38 ▼	1	-1.50%
Exelon Corporation	EXC	28.34		31.61	-3.98 ▼	40	18.25%
Expeditors Intl. of Washington	EXPD	48.06		47.50	2.35 ▼	14	-0.89%
FedEx Corporation	FDX	158.11		153.49	-0.43 ▲	1	-2.10%
FirstEnergy Corp.	FE	30.60		32.87	-2.94 ▼	38	14.91%
General Electric	GE	30.28		26.04	8.18 ▲	5	8.22%
GATX Corp.	GMT	44.42		50.63	-2.51 ▼	35	22.57%
Goldman Sachs Group	GS	190.39		189.03	-1.70 ▲	1	-4.35%
Home Depot, Inc.	HD	120.00		115.00	4.28 ▼	76	49.53%	pP
Intl Business Machines	IBM	131.75		153.68	-5.07 ▼	16	17.14%
Intel Corporation	INTC	32.11		30.28	6.45 ▲	5	-0.16%
JB Hunt Transport Services	JBHT	74.15		80.24	-2.08 ▲	24	11.89%
JetBlue Airways	JBLU	25.20		22.69	2.94 ▼	54	119.13%
Johnson & Johnson	JNJ	99.88		95.89	2.67 ▲	4	1.87%
JPMorgan Chase & Co.	JPM	65.56		62.99	-0.02 ▲	1	-4.57%
Kirby Corporation	KEX	63.00		72.79	-3.09 ▲	57	39.09%
Coca Cola Co.	KO	41.38		40.60	3.71 ▲	5	-1.08%
Kansas City Southern	KSU	87.45		97.01	-3.18 ▼	43	20.28%
Landstar System Inc.	LSTR	61.08		67.47	-3.40 ▼	11	7.22%
Southwest Airlines Co.	LUV	45.89		39.43	7.79 ▲	8	16.21%
Matson, Inc.	MATX	50.22		40.26	8.56 ▲	5	16.06%
McDonald's Corp.	MCD	109.97		102.18	8.22 ▲	6	9.67%
3M Co.	MMM	155.65		148.88	3.79 ▲	3	-0.26%
Merck & Co. Inc.	MRK	53.03		55.19	-1.81 ▲	22	7.93%
Microsoft	MSFT	52.84		46.79	8.03 ▲	5	12.47%
NextEra Energy, Inc.	NEE	100.43		103.36	0.06 ▲	1	-1.83%
NiSource Inc.	NI	19.08		17.79	5.70 ▼	7	6.65%
Nike Inc.	NKE	121.86		114.94	8.36 ▼	77	59.32%	pP
Norfolk Southern	NSC	88.96		83.47	-1.01 ▲	0	0.00%	Buy
PG&E Corp.	PCG	52.26		51.12	1.84 ▼	7	0.00%
Public Service Enterprise Grou	PEG	39.06		41.98	0.02 ▼	1	-1.11%
Pfizer Inc.	PFE	33.27		32.82	0.34 ▲	4	-3.31%
Procter & Gamble Co.	PG	73.96		77.41	0.81 ▲	41	12.56%
Ryder System, Inc.	R	65.69		84.13	-7.17 ▼	20	26.43%
Southern Company	SO	43.95		45.34	1.34 ▼	1	-1.08%
The Travelers Companies	TRV	112.00		103.60	6.67 ▲	4	5.92%
United Continental Holdings	UAL	58.80		55.91	1.34 ▲	2	-2.99%
Unitedhealth Group	UNH	111.41		120.03	-0.81 ▼	0	0.00%	Sell
Union Pacific	UNP	83.78		97.76	-1.33 ▼	33	23.14%
United Parcel Service	UPS	101.78		99.74	3.50 ▲	5	-1.74%
United Technologies	UTX	96.48		102.02	-0.42 ▲	21	16.40%
Visa, Inc.	V	78.11		72.06	4.56 ▲	54	30.14%
Verizon Communications	VZ	44.23		46.72	-0.97 ▲	0	0.00%	Sell
Williams Companies	WMB	35.10		46.37	-5.61 ▼	14	28.27%
Wal-Mart Stores Inc.	WMT	56.42		68.05	-8.23 ▼	35	31.57%
Exxon Mobil	XOM	78.10		77.19	3.63 ▲	4	-4.77%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	43.45		41.51	2.56 ▲	3	-4.21%
Apple Inc.	AAPL	112.34		120.10	0.13 ▲	0	0.00%	Sell
Adobe Systems Inc.	ADBE	89.02		81.53	5.13 ▲	7	7.41%
Analog Devices Inc.	ADI	58.13		57.93	1.48 ▲	3	-8.10%
Automatic Data Processing	ADP	85.05		80.97	5.27 ▲	5	0.02%
Autodesk, Inc.	ADSK	60.45		50.99	5.63 ▲	2	8.90%
Akamai Technologies	AKAM	58.57		71.84	-3.87 ▼	2	3.56%
Altera Corp.	ALTR	52.59		49.11	4.49 ▲	38	45.76%
Alexion Pharmaceuticals	ALXN	166.44		178.13	-1.51 ▲	12	-1.70%
Applied Materials	AMAT	17.24		17.71	-0.73 ▲	33	24.98%
Amgen Inc.	AMGN	151.55		149.14	-0.28 ▲	1	-5.13%
Amazon.com Inc.	AMZN	642.35		513.25	8.94 ▲	41	83.50%
Activision Blizzard	ATVI	34.59		29.53	8.77 ▼	40	57.16%	pP
Avago Technologies	AVGO	117.54		129.02	-0.46 ▲	0	0.00%	Sell
Bed Bath & Beyond	BBBY	53.53		65.86	-5.13 ▲	23	23.27%
Baidu, Inc.	BIDU	193.95		159.18	2.22 ▲	2	4.61%
Biogen Inc.	BIIB	284.84		326.60	-3.63 ▲	16	6.73%
BioMarin Pharmaceuticals Inc.	BMRN	107.44		124.09	-3.88 ▲	7	-0.55%
Broadcom Corp.	BRCM	51.38		49.88	0.92 ▲	11	0.22%
CA Technologies	CA	26.53		29.09	-1.86 ▼	24	11.45%
Celgene Corporation	CELG	107.49		123.15	-1.29 ▼	7	-0.09%
Cerner Corporation	CERN	56.55		66.32	-1.48 ▼	14	11.34%
Check Point Software Techn.	CHKP	80.83		78.60	1.28 ▲	2	-5.36%
CH Robinson Worldwide	CHRW	67.02		66.54	2.09 ▼	15	-4.45%
Charter Communications	CHTR	186.48		178.01	1.32 ▲	17	0.40%
Comcast Corporation	CMCSA	60.23		58.44	2.44 ▲	5	-0.64%
Comcast Corporation	CMCSK	60.33		58.84	2.49 ▲	5	-1.12%
Costco Wholesale	COST	153.67		144.24	6.11 ▲	7	5.70%
Cisco Systems, Inc.	CSCO	26.21		28.12	2.18 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	65.90		63.41	3.32 ▲	54	34.55%
Citrix Systems, Inc.	CTXS	77.91		71.42	5.94 ▲	29	16.28%
Discovery Communications	DISCA	29.98		30.54	-0.02 ▲	16	5.16%
Discovery Communications	DISCK	28.68		26.51	0.14 ▲	0	0.00%	Buy
Dish Network Corp.	DISH	62.62		64.74	-0.43 ▲	19	8.03%
Dollar Tree, Inc.	DLTR	62.21		71.66	-5.27 ▲	10	10.26%
Electronic Arts Inc.	EA	69.89		65.68	2.21 ▲	93	165.14%
eBay Inc.	EBAY	28.19		25.81	1.66 ▲	3	1.62%
Express Scripts Inc.	ESRX	82.99		87.77	-0.24 ▲	0	0.00%	Sell
Expeditors Intl. of Washington	EXPD	48.06		47.50	2.35 ▼	14	-0.89%
Fastenal Company	FAST	38.60		40.74	-0.75 ▲	0	0.00%	Sell
Facebook, Inc.	FB	103.95		91.86	5.96 ▲	120	205.11%
Fiserv, Inc.	FISV	94.38		86.13	7.57 ▲	205	224.89%
Twenty-First Century Fox	FOX	30.02		28.51	0.95 ▲	3	-1.28%
Twenty-First Century Fox	FOXA	29.69		28.74	0.20 ▲	2	-3.29%
Gilead Sciences Inc.	GILD	102.57		111.00	-1.43 ▲	12	-5.41%
Keurig Green Mountain	GMCR	43.51		74.87	-5.30 ▼	45	66.77%
Alphabet Inc.	GOOG	717.00		621.20	7.70 ▲	17	8.76%
Alphabet Inc.	GOOGL	740.07		643.90	7.26 ▲	29	29.28%
Garmin Ltd.	GRMN	35.39		41.30	-4.64 ▲	38	28.36%
Henry Schein, Inc.	HSIC	151.07		140.24	4.38 ▲	4	4.42%
Illumina Inc.	ILMN	165.65		192.07	-7.96 ▲	12	9.78%
Intel Corporation	INTC	32.11		30.28	6.45 ▲	5	-0.16%
Intuit Inc.	INTU	96.53		93.39	0.59 ▲	3	-1.63%
Intuitive Surgical	ISRG	498.79		507.86	-1.60 ▲	7	-4.95%
KLA-Tencor	KLAC	65.68		53.83	8.64 ▲	3	0.14%
Liberty Global plc	LBTYA	45.35		48.84	-3.99 ▲	19	10.07%
Liberty Global plc	LBTYK	43.58		46.13	-3.35 ▲	19	7.73%
Linear Technology	LLTC	43.56		41.24	3.48 ▲	4	-0.48%
Liberty Capital Group	LMCA	41.20		37.38	4.50 ▲	5	7.88%
Liberty Media C	LMCK	39.95		36.26	3.38 ▲	4	6.36%
Lam Research	LRCX	75.57		70.12	0.65 ▲	3	1.97%
Liberty Ventures	LVNTA	43.36		40.36	2.17 ▲	8	2.41%
Marriott International	MAR	72.74		71.84	1.85 ▲	5	-4.93%
Mattel Inc.	MAT	23.20		24.86	0.72 ▲	24	10.22%
Mondelez International	MDLZ	43.27		41.73	3.34 ▼	31	15.76%
Monster Beverage	MNST	146.73		132.35	0.79 ▲	66	111.88%
Microsoft	MSFT	52.84		46.79	8.03 ▲	5	12.47%
Micron Technology	MU	15.00		19.75	-1.59 ▼	43	49.17%
Mylan, Inc.	MYL	48.78		56.77	-6.27 ▲	15	12.72%
Netflix, Inc.	NFLX	103.65		95.46	0.52 ▲	42	65.65%
NetApp, Inc.	NTAP	31.31		34.03	2.86 ▼	0	0.00%	Sell
NVIDIA Corporation	NVDA	29.80		23.47	9.81 ▲	14	30.59%
NXP Semiconductors NV	NXPI	77.82		92.80	-1.87 ▼	2	-0.23%
O'Reilly Automotive	ORLY	259.83		237.35	6.87 ▲	156	188.38%
Paychex, Inc.	PAYX	52.36		47.42	7.48 ▲	6	8.20%
PACCAR Inc.	PCAR	50.01		58.56	-5.54 ▲	14	21.48%
priceline.com Inc	PCLN	1297.75		1272.34	5.45 ▼	17	6.34%
QUALCOMM Inc	QCOM	51.94		59.80	-1.89 ▼	1	1.78%
Liberty Interactive	QVCA	25.73		28.35	-1.74 ▼	12	0.19%
Regeneron Pharmaceuticals	REGN	548.90		495.45	1.20 ▲	3	2.08%
Ross Stores Inc.	ROST	44.81		50.94	-1.21 ▼	10	9.33%
SBA Communications	SBAC	105.23		117.08	-2.05 ▲	1	2.33%
Starbucks	SBUX	59.74		52.86	6.95 ▼	53	54.45%	pP
Sigma-Aldrich Corp	SIAL	139.87		138.60	1.15 ▲	154	94.02%
SIRIUS XM Radio Inc.	SIRI	4.08		3.81	3.54 ▲	4	3.03%
SanDisk Corp.	SNDK	73.90		61.75	8.53 ▲	5	18.54%
Staples, Inc.	SPLS	12.60		14.30	-4.16 ▲	19	18.02%
Stericycle, Inc.	SRCL	122.77		138.50	-4.40 ▼	3	-2.22%
Seagate Technology	STX	33.07		47.23	-5.17 ▼	41	40.95%
Symantec Corporation	SYMC	19.71		21.74	-2.39 ▲	23	17.43%
TripAdvisor Inc.	TRIP	77.95		72.96	2.35 ▲	4	-6.52%
Tractor Supply Co	TSCO	85.20		90.86	0.82 ▲	0	0.00%	Sell
Tesla Motors, Inc.	TSLA	207.19		249.87	-3.77 ▼	5	7.09%
Texas Instruments	TXN	56.13		50.63	6.86 ▲	4	6.79%
Viacom, Inc.	VIAB	49.99		53.35	-0.72 ▲	67	39.22%
VimpelCom Ltd.	VIP	3.37		4.80	-4.32 ▼	12	21.45%
Vodafone Group plc	VOD	33.31		34.80	-4.19 ▲	12	0.33%
Verisk Analytics	VRSK	71.66		75.73	-0.01 ▼	2	-0.21%
Walgreens Boots Alliance	WBA	79.17		89.34	-1.78 ▼	0	0.00%	Sell
Western Digital	WDC	60.23		81.18	-4.30 ▼	35	38.45%
Whole Foods Market	WFM	29.55		37.75	-5.10 ▼	30	39.51%
Wynn Resorts Ltd.	WYNN	62.20		88.78	-4.18 ▲	63	67.11%
Xilinx Inc.	XLNX	46.54		43.48	5.12 ▲	5	3.65%
Yahoo! Inc.	YHOO	32.19		36.68	-1.69 ▲	40	24.45%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	56.40		58.68	0.21 ▲	19	4.21%
Africa ETF	AFK	18.98		22.35	-4.35 ▼	61	39.18%
Ultra Silver ETF	AGQ	28.94		35.91	-0.14 ▼	1	5.43%
CSI300 China A shares ETF	ASHR	36.18		39.89	-1.31 ▲	15	7.63%
CSI500 China Small Cap ETF	ASHS	44.61		46.82	-0.79 ▲	19	5.89%
Cotton Subindex ETN	BAL	41.10		42.83	-1.31 ▲	11	1.79%
Ultra Nasdaq Biotech ETF	BIB	65.95		78.67	-3.99 ▲	12	-7.81%
Ultrashort Nasdaq Biotech ETF	BIS	32.38		35.61	1.55 ▼	1	-3.32%
Gaming ETF	BJK	32.33		34.50	-1.26 ▲	12	-2.96%
Brazil Small-Cap ETF	BRF	11.99		14.02	-4.26 ▲	60	55.55%
Central Europe & Russia Fund	CEE	18.47		19.89	-0.96 ▲	23	13.81%
Corn ETF	CORN	21.69		23.79	-1.86 ▼	16	8.52%
Livestock Subindex ETN	COW	23.04		26.35	-3.70 ▼	22	15.54%
Healthcare Bull 3X ETF	CURE	30.13		35.68	-2.56 ▲	12	-4.22%
DB Agriculture ETF	DBA	20.41		21.98	-2.82 ▼	70	21.95%
DB Commodity Tracking ETF	DBC	14.29		16.20	-3.78 ▼	70	44.48%
Emergings Markets Hedged Eq. E	DBEM	19.06		20.30	0.04 ▲	23	12.24%
Dow Jones Industrials ETF	DIA	172.61		168.55	3.00 ▲	4	0.78%
Gold Miners Bear 3x ETF	DUST	20.44		24.57	-3.08 ▲	6	-3.97%
Japan Hedged Equity ETF	DXJ	54.38		55.22	-0.52 ▲	12	-16.05%
Emerging Markets Bull 3X ETF	EDC	12.64		17.79	-1.85 ▲	24	49.80%
Emerging Markets Bear 3X ETF	EDZ	44.91		37.94	-1.72 ▼	0	0.00%	wBuy
iShares MSCI Emerging Markets	EEM	33.54		36.84	-0.74 ▲	23	16.51%
JPM USD Emerging Markets Bonds	EMB	107.88		109.41	-0.33 ▼	0	0.00%	Sell
Ultrashort Europe ETF	EPV	59.27		53.87	0.26 ▼	12	-2.26%
Ultrashort Euro ETF	EUO	26.22		24.01	1.57 ▲	3	4.71%
MSCI Australia ETF	EWA	18.11		20.50	-2.38 ▼	25	21.16%
MSCI Sweden ETF	EWD	29.17		31.63	-2.49 ▲	20	10.30%
MSCI Germany ETF	EWG	26.05		27.77	-1.43 ▲	24	10.48%
MSCI Hong Kong ETF	EWH	20.14		21.35	-0.89 ▲	18	9.85%
MSCI Italy ETF	EWI	14.02		15.20	-1.07 ▼	12	1.06%
MSCI Japan ETF	EWJ	12.35		12.54	-0.04 ▲	12	-9.10%
MSCI Switzerland ETF	EWL	30.61		32.95	-2.75 ▲	20	8.55%
MSCI Spain ETF	EWP	30.05		33.14	-2.33 ▼	19	6.82%
MSCI France ETF	EWQ	24.80		26.12	-0.10 ▲	0	0.00%	Sell
MSCI Singapore ETF	EWS	10.54		11.56	-1.74 ▲	24	17.79%
MSCI Taiwan ETF	EWT	13.36		14.62	-0.26 ▲	23	14.19%
MSCI United Kingdom ETF	EWU	16.62		17.84	-1.39 ▲	19	8.58%
Ultrashort Japan ETF	EWV	48.28		52.55	-1.78 ▼	4	4.55%
MSCI Mexico ETF	EWW	52.99		56.19	0.07 ▲	57	19.63%
MSCI Brazil ETF	EWZ	23.23		27.04	-3.52 ▲	59	46.68%
MSCI South Africa ETF	EZA	52.13		60.22	-1.26 ▼	2	9.61%
Ultra Japan ETF	EZJ	90.18		94.20	-0.64 ▲	12	-20.74%
MSCI EMU ETF	EZU	35.52		37.67	-0.95 ▲	19	2.74%
Financial Bull 3X ETF	FAS	29.26		28.39	0.06 ▲	1	-9.83%
Currencyshares Euro	FXE	105.34		110.98	-2.15 ▼	78	22.24%
FTSE China 25 Index ETF	FXI	37.13		41.37	-1.04 ▲	18	13.99%
Currencyshares Japanese Yen	FXY	79.04		80.74	0.25 ▼	1	-0.77%
Gold Miners ETF	GDX	13.62		16.09	-0.22 ▼	1	-1.19%
Junior Gold Miners ETF	GDXJ	19.25		22.24	-0.51 ▼	61	49.07%
SPDR Gold Shares	GLD	103.56		110.75	-0.60 ▼	1	0.70%
Ultrashort Gold ETF	GLL	112.55		100.23	-0.23 ▲	1	1.63%
FTSE Greece 20 ETF	GREK	9.18		10.71	-0.08 ▼	70	58.10%
Europe Hedged Equity ETF	HEDJ	60.08		59.01	0.25 ▲	1	-2.78%
US$ High Yield ETF	HYG	83.00		87.11	-4.70 ▼	23	7.37%
Biotech ETF	IBB	323.64		348.00	-3.61 ▲	12	-3.63%
Indonesia ETF	IDX	18.14		20.32	-0.40 ▲	28	20.75%
7-10 Year Treasury Bond ETF	IEF	105.80		107.38	0.30 ▼	1	-0.72%
Latin America 40 ETF	ILF	23.22		26.31	-2.98 ▲	58	39.32%
India Bull 3X ETF	INDL	12.48		17.24	-2.42 ▼	13	32.94%
S&P India Nifty 50 ETF	INDY	26.62		29.28	-1.36 ▼	12	-3.70%
Israel ETF	ISRA	29.04		31.81	-5.33 ▲	12	1.56%
US Home Construction ETF	ITB	26.81		28.08	-0.83 ▼	6	-0.15%
Russell 1000 Value ETF	IWD	98.11		97.57	0.76 ▲	3	-2.35%
Russell 1000 Growth ETF	IWF	98.23		96.79	1.51 ▲	3	-2.04%
Russell 2000 ETF	IWM	114.07		118.97	-1.39 ▲	0	0.00%	Sell
US Real Estate ETF	IYR	72.44		75.24	1.41 ▼	0	0.00%	Sell
Coffee Subindex ETN	JO	18.15		21.99	-2.47 ▼	53	47.05%
Korea ETF	KEF	7.23		7.67	1.59 ▼	0	0.00%	Sell
Coal ETF	KOL	7.70		10.21	-5.71 ▼	61	57.10%
S&P Regional Banking ETF	KRE	43.79		41.44	1.99 ▲	3	1.48%
Agribusiness ETF	MOO	47.55		51.25	-4.45 ▲	18	12.96%
Cocoa Subindex ETN	NIB	43.38		40.44	0.61 ▲	2	2.85%
Gold Miners Bull 3X ETF	NUGT	25.51		56.30	-1.48 ▼	62	93.10%
Oil Services ETF	OIH	29.90		32.93	-0.48 ▲	61	42.28%
UltraShort QQQ ETF	QID	31.38		34.58	-3.67 ▼	4	4.13%
Ultra QQQ ETF	QLD	75.55		71.83	2.89 ▲	3	-5.08%
PowerShares QQQ	QQQ	109.84		106.31	2.92 ▲	3	-2.54%
Rare Earth Strat. Metals ETF	REMX	15.39		19.91	-6.29 ▲	22	40.12%
Global Robotics & Automation E	ROBO	23.70		24.89	-0.90 ▲	19	9.13%
Russia ETF	RSX	16.09		17.48	0.52 ▼	0	0.00%	Sell
Russia Small-Cap ETF	RSXJ	20.40		20.30	1.60 ▲	4	-3.68%
India Small-Cap ETF	SCIF	41.06		44.29	-0.09 ▼	1	1.35%
Japan Small-Cap ETF	SCJ	57.69		56.12	1.30 ▲	4	0.21%
Ultrashort Crude Oil ETF	SCO	100.10		75.94	-0.36 ▲	0	0.00%	Buy
UltraShort S&P500 ETF	SDS	20.67		21.81	-3.00 ▼	4	0.48%
Sugar Subindex ETN	SGG	34.32		29.26	7.41 ▲	6	12.64%
Short S&P500 ETF	SH	21.22		21.77	-2.86 ▼	4	0.28%
Silver ETF	SLV	13.59		14.99	0.32 ▼	1	2.72%
Semiconductor ETF	SMH	52.66		50.95	3.29 ▲	4	-2.23%
Social Media ETF	SOCL	19.23		18.58	2.21 ▲	1	-2.24%
Semiconductor Bull 3X ETF	SOXL	24.63		23.30	1.51 ▲	3	-16.08%
S&P500 Bull 3X ETF	SPXL	80.84		78.79	1.23 ▲	3	-6.97%
S&P500 Bear 3X ETF	SPXS	17.98		19.75	-3.20 ▼	5	2.76%
SPDR S&P 500	SPY	202.54		199.65	1.71 ▲	3	-2.30%
Ultra S&P 500 ETF	SSO	61.91		60.40	1.65 ▲	3	-4.68%
Solar ETF	TAN	26.68		35.89	-3.50 ▼	19	28.83%
Ultrashort 20+ Year Treasury E	TBT	45.55		46.22	-0.88 ▲	16	0.11%
Technology Bull 3X ETF	TECL	35.19		32.74	3.31 ▲	4	3.20%
MSCI Thailand ETF	THD	64.15		69.70	-1.08 ▲	28	17.88%
20+ Year Tr. Bond ETF	TLT	119.68		123.75	-0.42 ▼	1	-1.34%
Daily 20+ Yr Treasury Bull 3X	TMF	72.85		80.43	-0.41 ▼	1	-3.92%
Small Cap Bull 3X ETF	TNA	66.11		76.51	-1.94 ▲	16	19.56%
Turkey ETF	TUR	42.23		42.40	0.92 ▲	24	8.40%
Daily 2x VIX ETN	TVIX	8.23		11.71	-2.30 ▼	5	1.20%
Small Cap Bear 3X ETF	TZA	45.04		46.92	-0.40 ▼	1	-13.39%
Ultra 20+ Year Treasury ETF	UBT	72.36		77.72	-0.47 ▼	1	-2.03%
Ultra Crude Oil ETF	UCO	18.06		34.26	-3.18 ▼	67	89.38%
DB US Dollar Index Bearish ETF	UDN	21.34		22.32	-1.99 ▼	77	20.82%
3X Long Natural Gas ETN	UGAZ	3.85		10.14	-3.16 ▼	52	94.77%
Ultra Gold ETF	UGL	31.13		35.83	-0.86 ▼	1	1.18%
US Natural Gas ETF	UNG	9.94		12.21	-5.85 ▼	49	47.16%
Ultra Europe ETF	UPV	40.13		45.39	-1.73 ▲	19	10.16%
Ultra Utilities ETF	UPW	86.88		93.79	0.94 ▼	1	-3.24%
Uranium ETF	URA	6.95		8.35	-3.04 ▼	22	34.25%
Ultra Real Estate ETF	URE	95.82		102.60	1.83 ▼	0	0.00%	Sell
United States Oil ETF	USO	13.06		16.67	-2.46 ▼	67	63.92%
DB US Dollar Index Bullish ETF	UUP	25.76		24.84	1.49 ▲	3	1.86%
FTSE Europe ETF	VGK	50.08		53.45	-1.88 ▲	19	5.60%
Vietnam ETF	VNM	16.30		17.47	0.26 ▲	0	0.00%	Sell
Vanguard REIT ETF	VNQ	76.44		79.56	1.69 ▼	0	0.00%	Sell
FTSE Pacific ETF	VPL	56.91		59.41	-0.47 ▲	18	6.01%
FTSE Emerging Markets ETF	VWO	33.70		37.42	-2.02 ▲	23	18.82%
S&P 500 VIX ST Futures ETN	VXX	21.96		22.77	-1.61 ▼	4	-11.19%
Wheat ETF	WEAT	9.60		10.34	-0.76 ▲	16	5.79%
Inverse VIX ETN	XIV	26.05		37.32	-3.33 ▲	12	-4.70%
Materials Select Sector ETF	XLB	44.40		45.50	0.21 ▲	20	9.41%
Energy Select Sector ETF	XLE	65.98		70.67	0.20 ▲	24	16.05%
Financial Select Sector ETf	XLF	23.92		23.33	0.26 ▲	1	-3.39%
Industrial Select Sector ETF	XLI	53.52		52.13	1.92 ▲	3	-1.87%
Technology Select Sector ETF	XLK	42.37		40.91	3.35 ▲	4	1.17%
Consumer Staples Select Sector	XLP	47.83		49.53	1.88 ▼	0	0.00%	Sell
Utilities Select Sector ETF	XLU	42.54		44.26	0.41 ▼	1	-1.14%
Health Care Select Sector ETF	XLV	69.57		72.87	-1.85 ▲	12	-3.24%
Consumer Discrectionary Select	XLY	77.73		75.91	3.33 ▲	5	-0.05%
S&P Oil & Gas Explor & Prodtn	XOP	36.65		41.71	-0.99 ▲	61	49.85%
Ultrashort Yen	YCS	91.60		88.31	-0.90 ▲	1	-1.42%
China Bear 3X ETF	YANG	94.15		102.18	-2.25 ▼	5	-12.99%
China Bull 3X ETF	YINN	19.75		30.89	-2.39 ▲	20	53.58%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	36.77		38.49	-0.87 ▲	23	8.67%
Alcoa, Inc.	AA	7.99		10.55	-3.12 ▼	37	45.98%
American Airlines Group	AAL	43.45		41.51	2.56 ▲	3	-4.21%
Advance Auto Parts	AAP	161.62		177.85	5.49 ▼	0	0.00%	Sell
Apple Inc.	AAPL	112.34		120.10	0.13 ▲	0	0.00%	Sell
AbbVie Inc.	ABBV	59.86		64.43	-3.79 ▲	11	6.67%
AmerisourceBergen	ABC	96.59		104.28	-4.42 ▲	14	8.05%
Abbott Laboratories	ABT	43.96		46.76	-3.59 ▲	12	1.24%
ACE Limited	ACE	111.85		105.22	5.04 ▲	4	2.89%
Accenture plc	ACN	103.15		97.94	5.01 ▲	40	17.87%
Adobe Systems Inc.	ADBE	89.02		81.53	5.13 ▲	7	7.41%
Analog Devices Inc.	ADI	58.13		57.93	1.48 ▲	3	-8.10%
Archer Daniels Midland	ADM	37.76		46.55	-2.50 ▼	19	21.60%
Automatic Data Processing	ADP	85.05		80.97	5.27 ▲	5	0.02%
Alliance Data Systems	ADS	286.35		273.17	4.03 ▲	3	-2.94%
Autodesk, Inc.	ADSK	60.45		50.99	5.63 ▲	2	8.90%
ADT Corporation	ADT	33.81		35.10	0.48 ▲	28	10.91%
Ameren Corporation	AEE	43.13		41.01	4.29 ▼	7	4.20%
American Electric Power Co.	AEP	55.06		57.20	0.65 ▼	1	-2.46%
AES Corporation	AES	9.80		12.10	-5.50 ▲	16	23.02%
Aetna Inc.	AET	102.21		115.31	-2.08 ▼	3	3.66%
AFLAC Inc.	AFL	63.22		60.33	2.99 ▲	3	-0.24%
Allergan Inc.	AGN	299.63		279.37	-1.28 ▲	2	-3.65%
American International Group	AIG	59.31		58.83	0.35 ▲	3	-3.22%
Apartment Investment & Managem	AIV	36.35		38.92	0.82 ▼	1	0.66%
Assurant Inc.	AIZ	82.15		72.55	7.88 ▲	27	27.36%
Akamai Technologies	AKAM	58.57		71.84	-3.87 ▼	2	3.56%
Allstate Corporation	ALL	62.41		64.90	-0.63 ▲	27	7.23%
Allegion plc	ALLE	63.69		59.58	2.48 ▲	3	-0.13%
Altera Corp.	ALTR	52.59		49.11	4.49 ▲	38	45.76%
Alexion Pharmaceuticals	ALXN	166.44		178.13	-1.51 ▲	12	-1.70%
Applied Materials	AMAT	17.24		17.71	-0.73 ▲	33	24.98%
Advanced Micro Devices	AMD	1.99		1.94	1.33 ▲	3	-9.96%
Affiliated Managers Group	AMG	167.53		196.68	-4.36 ▲	18	22.19%
Amgen Inc.	AMGN	151.55		149.14	-0.28 ▲	1	-5.13%
Ameriprise Financial	AMP	112.49		112.33	-0.94 ▲	1	-5.76%
American Tower	AMT	96.38		93.36	2.73 ▲	4	0.73%
Amazon.com Inc.	AMZN	642.35		513.25	8.94 ▲	41	83.50%
AutoNation Inc.	AN	59.76		59.56	1.29 ▲	2	-5.71%
Anthem Inc.	ANTM	132.55		148.69	-3.48 ▼	12	4.57%
Aon Corporation	AON	93.10		96.16	-2.37 ▲	12	-1.38%
Apache Corp.	APA	48.97		51.21	0.36 ▲	58	43.56%
Anadarko Petroleum	APC	60.05		74.93	-1.72 ▼	26	28.88%
Air Products & Chemicals	APD	137.38		142.22	-0.29 ▲	12	-5.67%
Amphenol Corporation	APH	53.00		52.19	0.11 ▲	1	-3.44%
Airgas Inc.	ARG	101.82		94.88	-2.00 ▲	0	0.00%	Buy
Activision Blizzard	ATVI	34.59		29.53	8.77 ▼	40	57.16%	pP
Avalonbay Communities	AVB	172.64		169.40	2.53 ▼	6	-1.99%
Avago Technologies	AVGO	117.54		129.02	-0.46 ▲	0	0.00%	Sell
Avery Dennison	AVY	62.37		58.52	3.26 ▲	3	-2.30%
American Express	AXP	71.20		77.39	-2.26 ▼	43	17.65%
AutoZone Inc.	AZO	755.25		709.06	5.93 ▲	55	40.59%
Boeing Co.	BA	142.59		137.66	2.32 ▲	3	-2.48%
Bank of America	BAC	17.20		16.17	0.81 ▲	1	-4.60%
Baxter International	BAX	37.57		35.62	-1.64 ▲	2	0.16%
Bed Bath & Beyond	BBBY	53.53		65.86	-5.13 ▲	23	23.27%
BB&T Corporation	BBT	37.35		36.97	-1.05 ▲	1	-4.67%
Best Buy Co. Inc.	BBY	32.04		36.04	0.32 ▼	0	0.00%	Sell
CR Bard Inc.	BCR	182.31		191.51	-1.00 ▼	3	-1.83%
Becton, Dickinson and	BDX	148.68		138.80	1.26 ▲	2	3.63%
Franklin Resources	BEN	39.62		43.37	-4.10 ▲	44	26.23%
Brown-Forman Corp.	BF.B	102.42		99.84	3.17 ▼	5	-3.16%
Baker Hughes	BHI	47.66		58.22	-2.62 ▼	21	23.85%
Biogen Inc.	BIIB	284.84		326.60	-3.63 ▲	16	6.73%
Bank of New York Mellon	BK	42.67		40.48	1.17 ▲	3	1.19%
BlackRock, Inc.	BLK	343.25		325.96	3.34 ▲	3	0.98%
Ball Corporation	BLL	65.92		69.15	-0.38 ▲	16	1.48%
Bristol-Myers Squibb	BMY	64.15		61.36	1.34 ▲	4	-0.53%
Broadcom Corp.	BRCM	51.38		49.88	0.92 ▲	11	0.22%
Berkshire Hathaway	BRK.B	131.96		138.16	-0.87 ▲	23	6.03%
Boston Scientific	BSX	17.51		16.57	2.12 ▲	2	-4.21%
BorgWarner Inc.	BWA	39.87		49.68	-4.44 ▲	19	29.92%
Boston Properties	BXP	122.86		126.15	1.29 ▲	28	7.98%
Citigroup, Inc.	C	53.17		52.32	-0.57 ▲	1	-4.92%
CA Technologies	CA	26.53		29.09	-1.86 ▼	24	11.45%
ConAgra Foods, Inc.	CAG	38.84		42.04	-2.43 ▼	0	0.00%	Sell
Cardinal Health	CAH	85.50		81.12	-0.20 ▲	1	-2.94%
Cameron International	CAM	66.70		58.63	7.40 ▼	11	3.51%
Caterpillar Inc.	CAT	69.63		77.72	-3.14 ▲	18	15.98%
Chubb Corporation	CB	128.49		119.90	6.72 ▲	19	6.40%
CBRE Group, Inc	CBG	34.68		34.22	0.43 ▲	2	-7.15%
CBS Corporation	CBS	49.88		51.38	-2.68 ▲	21	14.40%
Coca-Cola Enterprises	CCE	50.86		48.50	2.28 ▼	17	11.63%	pP
Crown Castle International	CCI	83.66		81.15	2.08 ▲	3	-2.06%
Carnival Corporation	CCL	51.56		49.40	2.27 ▲	9	1.48%
Celgene Corporation	CELG	107.49		123.15	-1.29 ▼	7	-0.09%
Cerner Corporation	CERN	56.55		66.32	-1.48 ▼	14	11.34%
CF Industries Holdings	CF	48.05		57.17	-4.36 ▲	11	16.36%
Chesapeake Energy	CHK	6.10		9.66	-2.26 ▼	69	77.40%
CH Robinson Worldwide	CHRW	67.02		66.54	2.09 ▼	15	-4.45%
Cigna Corp.	CI	131.57		139.00	-2.40 ▼	0	0.00%	Sell
Cincinnati Financial	CINF	59.52		54.70	8.04 ▲	6	9.03%
Colgate-Palmolive Co.	CL	64.56		64.54	1.30 ▲	4	-3.67%
The Clorox Company	CLX	120.74		112.21	7.47 ▼	17	10.06%	pP
Comerica	CMA	44.79		43.57	-1.13 ▲	1	-4.72%
Comcast Corporation	CMCSA	60.23		58.44	2.44 ▲	5	-0.64%
CME Group Inc.	CME	95.45		91.30	-0.04 ▲	1	-1.34%
Chipotle Mexican Grill	CMG	592.89		698.05	-4.52 ▼	3	8.31%
Cummins Inc.	CMI	98.67		121.49	-6.68 ▼	24	27.52%
CMS Energy Corp.	CMS	34.62		33.91	2.80 ▼	7	0.64%
CenterPoint Energy	CNP	16.96		19.25	-2.28 ▼	49	27.11%
CONSOL Energy Inc.	CNX	7.40		15.72	-5.63 ▼	24	73.39%
Capital One Financial	COF	76.97		81.76	-0.75 ▲	16	1.37%
Cabot Oil & Gas	COG	20.74		26.67	-5.21 ▲	19	31.75%
Coach, Inc.	COH	29.23		34.04	-1.49 ▲	28	23.08%
Rockwell Collins	COL	84.81		89.81	-0.47 ▲	16	0.19%
ConocoPhillips	COP	51.83		55.87	1.92 ▲	0	0.00%	Sell
Costco Wholesale	COST	153.67		144.24	6.11 ▲	7	5.70%
Campbell Soup Co.	CPB	47.97		49.99	1.26 ▼	0	0.00%	Sell
Salesforce.com	CRM	75.60		70.69	4.39 ▲	7	5.07%
Computer Sciences	CSC	64.80		63.01	1.76 ▲	3	-2.23%
Cisco Systems, Inc.	CSCO	26.21		28.12	2.18 ▼	0	0.00%	Sell
CSX Corp.	CSX	26.93		30.02	-3.00 ▲	20	19.23%
Cintas Corporation	CTAS	89.51		86.35	4.66 ▼	203	164.73%	pP
CenturyLink, Inc.	CTL	27.70		29.47	-0.54 ▲	44	27.01%
Cognizant Technology Solutions	CTSH	65.90		63.41	3.32 ▲	54	34.55%
Citrix Systems, Inc.	CTXS	77.91		71.42	5.94 ▲	29	16.28%
Cablevision Systems	CVC	31.00		26.50	8.14 ▼	29	53.01%
CVS Caremark	CVS	91.81		102.99	-2.34 ▼	2	7.68%
Chevron Corporation	CVX	88.68		85.89	3.24 ▲	4	-1.86%
Dominion Resources	D	68.20		71.84	-0.01 ▼	1	-0.96%
Delta Air Lines Inc.	DAL	48.99		46.02	4.08 ▲	14	4.84%
DuPont Co.	DD	67.05		56.54	7.59 ▲	3	10.92%
Deere & Company	DE	74.65		85.45	-5.62 ▲	12	4.59%
Discover Financial Services	DFS	55.71		53.91	1.76 ▲	3	-2.49%
Dollar General	DG	60.02		72.78	-6.51 ▼	11	19.65%
Quest Diagnostics	DGX	67.20		69.40	-2.05 ▲	12	0.13%
DR Horton Inc.	DHI	30.67		28.39	0.80 ▼	55	34.22%
Danaher Corp.	DHR	93.54		88.15	4.13 ▲	4	5.54%
Walt Disney Co.	DIS	114.84		106.08	3.22 ▲	3	1.57%
Discovery Communications	DISCA	29.98		30.54	-0.02 ▲	16	5.16%
Discovery Communications	DISCK	28.68		26.51	0.14 ▲	0	0.00%	Buy
Delphi Automotive	DLPH	80.30		77.78	2.85 ▲	5	-1.19%
Dollar Tree, Inc.	DLTR	62.21		71.66	-5.27 ▲	10	10.26%
Dun & Bradstreet	DNB	106.53		116.71	-1.14 ▲	19	12.48%
Diamond Offshore Drilling	DO	21.63		23.69	-1.45 ▲	117	66.10%
Dover Corp.	DOV	63.10		65.33	0.06 ▲	20	10.14%
Dow Chemical Co.	DOW	51.14		46.22	4.47 ▲	3	1.81%
Dr Pepper Snapple Group	DPS	86.86		79.32	8.01 ▲	18	11.76%
Darden Restaurants	DRI	54.34		67.36	-5.65 ▼	4	17.11%
DTE Energy Co.	DTE	79.53		78.61	1.77 ▼	6	-1.82%
Duke Energy	DUK	66.89		73.53	-1.65 ▼	11	6.89%
DaVita, Inc.	DVA	72.58		78.61	-1.62 ▲	19	7.81%
Devon Energy	DVN	45.05		49.30	-1.17 ▲	22	26.61%
Electronic Arts Inc.	EA	69.89		65.68	2.21 ▲	93	165.14%
eBay Inc.	EBAY	28.19		25.81	1.66 ▲	3	1.62%
Ecolab Inc.	ECL	116.43		112.52	3.53 ▼	5	-3.10%
Consolidated Edison	ED	61.91		65.39	1.21 ▼	1	-0.57%
Equifax Inc.	EFX	104.67		99.38	4.59 ▲	54	38.95%
Edison International	EIX	59.70		62.36	1.38 ▼	1	-1.50%
Estee Lauder Companies	EL	82.66		81.24	0.28 ▲	1	-3.10%
EMC Corporation	EMC	25.03		26.53	1.21 ▼	0	0.00%	Sell
Eastman Chemical Co.	EMN	68.60		74.40	-1.64 ▲	16	5.91%
Emerson Electric Co.	EMR	47.69		50.84	-2.04 ▲	20	15.20%
Endo Pharmaceuticals Holdings	ENDP	57.99		76.57	-5.63 ▼	12	17.94%
EOG Resources, Inc.	EOG	82.25		78.73	2.79 ▲	5	-5.59%
Equinix, Inc.	EQIX	291.07		271.18	3.18 ▲	53	36.34%
Equity Residential	EQR	77.29		73.68	2.94 ▼	6	1.34%
EQT Corporation	EQT	62.30		76.81	-3.49 ▼	21	24.17%
Eversource Energy	ES	49.80		48.50	2.72 ▼	6	-1.74%
Express Scripts Inc.	ESRX	82.99		87.77	-0.24 ▲	0	0.00%	Sell
Essex Property Trust	ESS	217.75		217.15	0.74 ▼	6	-4.55%
Ensco plc	ESV	17.50		18.86	-0.58 ▲	67	65.27%
E*TRADE Financial	ETFC	28.86		26.75	1.48 ▲	2	0.94%
Eaton Corporation	ETN	54.11		59.51	-3.47 ▲	20	20.13%
Entergy Corporation	ETR	65.15		70.16	-0.83 ▲	39	17.62%
Edwards Lifesciences	EW	153.27		142.20	3.17 ▲	6	-0.84%
Exelon Corporation	EXC	28.34		31.61	-3.98 ▼	40	18.25%
Expeditors Intl. of Washington	EXPD	48.06		47.50	2.35 ▼	14	-0.89%
Expedia Inc.	EXPE	125.20		114.28	5.26 ▼	39	39.97%	pP
Ford Motor Co.	F	13.92		15.06	1.31 ▼	0	0.00%	Sell
Fastenal Company	FAST	38.60		40.74	-0.75 ▲	0	0.00%	Sell
Facebook, Inc.	FB	103.95		91.86	5.96 ▲	120	205.11%
Freeport-McMoRan Copper & Gold	FCX	8.68		14.58	-1.98 ▼	62	75.17%
FedEx Corporation	FDX	158.11		153.49	-0.43 ▲	1	-2.10%
FirstEnergy Corp.	FE	30.60		32.87	-2.94 ▼	38	14.91%
F5 Networks, Inc.	FFIV	101.97		120.98	-3.58 ▼	10	15.49%
Fidelity National Information	FIS	65.10		68.89	2.16 ▼	0	0.00%	Sell
Fiserv, Inc.	FISV	94.38		86.13	7.57 ▲	205	224.89%
Fifth Third Bancorp	FITB	19.69		19.42	-1.96 ▲	1	-4.51%
FLIR Systems, Inc.	FLIR	26.03		28.91	-3.76 ▼	32	15.38%
Fluor Corporation	FLR	46.71		50.28	-0.51 ▲	67	36.21%
Flowserve Corp.	FLS	44.81		49.06	-1.15 ▲	59	36.39%
FMC Corp.	FMC	40.59		45.94	-5.37 ▲	33	29.09%
Fossil, Inc.	FOSL	32.39		64.45	-6.80 ▼	44	68.64%
Twenty-First Century Fox	FOXA	29.69		28.74	0.20 ▲	2	-3.29%
First Solar, Inc.	FSLR	52.72		47.94	4.13 ▲	5	2.95%
FMC Technologies	FTI	32.27		36.36	-0.62 ▲	61	42.92%
Frontier Communications	FTR	4.64		5.49	-1.09 ▼	30	34.18%
AGL Resources Inc.	GAS	62.08		56.90	8.96 ▼	13	25.49%
General Dynamics	GD	140.60		140.19	0.56 ▲	3	-5.14%
General Electric	GE	30.28		26.04	8.18 ▲	5	8.22%
General Growth Properties	GGP	25.18		27.77	2.21 ▼	0	0.00%	Sell
Gilead Sciences Inc.	GILD	102.57		111.00	-1.43 ▲	12	-5.41%
General Mills, Inc.	GIS	55.81		55.73	0.12 ▼	50	7.08%
Corning Inc.	GLW	17.93		19.61	-0.96 ▲	28	16.41%
General Motors	GM	34.31		31.69	5.18 ▲	5	3.84%
Keurig Green Mountain	GMCR	43.51		74.87	-5.30 ▼	45	66.77%
GameStop Corp.	GME	37.18		44.91	0.59 ▼	0	0.00%	Sell
Genworth Financial	GNW	4.68		6.12	-3.60 ▲	67	64.41%
Alphabet Inc.	GOOGL	740.07		643.90	7.26 ▲	29	29.28%
Genuine Parts	GPC	85.83		89.50	1.16 ▲	0	0.00%	Sell
Gap Inc.	GPS	25.23		32.76	-8.34 ▲	28	37.07%
Garmin Ltd.	GRMN	35.39		41.30	-4.64 ▲	38	28.36%
Goldman Sachs Group	GS	190.39		189.03	-1.70 ▲	1	-4.35%
Goodyear Tire & Rubber Co.	GT	31.89		29.79	3.31 ▲	38	15.63%
W.W. Grainger, Inc.	GWW	197.01		227.19	-3.92 ▼	19	15.73%
Halliburton Company	HAL	37.39		41.79	-1.09 ▲	25	17.41%
Harman International Industrie	HAR	98.85		113.77	0.03 ▲	24	18.36%
Hasbro Inc.	HAS	76.01		72.64	0.86 ▲	4	-0.99%
Huntington Bancshares	HBAN	11.22		10.78	0.39 ▲	1	-4.02%
Hanesbrands Inc.	HBI	29.90		29.12	-0.42 ▲	2	-6.24%
HCA Holdings	HCA	66.45		81.41	-6.11 ▼	7	15.84%
Health Care REIT	HCN	58.21		68.81	-2.26 ▼	28	19.81%
HCP, Inc.	HCP	32.75		38.74	-2.35 ▼	39	23.91%
Home Depot, Inc.	HD	120.00		115.00	4.28 ▼	76	49.53%	pP
Hess Corporation	HES	59.76		57.06	0.80 ▲	1	-4.61%
Hartford Financial Services Gr	HIG	45.14		44.57	1.67 ▼	39	10.12%
Harley-Davidson	HOG	47.54		56.00	-4.53 ▼	43	24.40%
Honeywell International	HON	101.08		98.53	0.58 ▲	3	-2.26%
Starwood Hotels & Resorts Worl	HOT	74.99		72.75	-0.95 ▲	2	-6.11%
Helmerich & Payne	HP	54.19		63.03	-0.73 ▲	20	22.20%
HP Inc.	HPQ	13.11		12.74	0.22 ▲	1	-8.00%
H&R Block, Inc.	HRB	35.68		33.88	3.60 ▼	16	9.48%	pP
Hormel Foods Corp.	HRL	66.17		61.03	7.56 ▼	64	31.50%	pP
Harris Corp.	HRS	78.23		75.29	0.15 ▲	2	-1.35%
Henry Schein, Inc.	HSIC	151.07		140.24	4.38 ▲	4	4.42%
Host Hotels & Resorts	HST	16.60		19.10	-3.86 ▲	38	23.75%
Hershey Co.	HSY	83.82		94.86	-1.39 ▼	2	5.68%
Humana Inc.	HUM	167.36		184.89	-2.04 ▼	3	0.62%
Intl Business Machines	IBM	131.75		153.68	-5.07 ▼	16	17.14%
IntercontinentalExchange	ICE	258.47		236.40	4.48 ▲	60	26.92%
International Flavors & Fragra	IFF	111.75		109.39	1.32 ▲	3	-1.59%
Intel Corporation	INTC	32.11		30.28	6.45 ▲	5	-0.16%
Intuit Inc.	INTU	96.53		93.39	0.59 ▲	3	-1.63%
International Paper Co.	IP	40.19		47.04	-3.67 ▲	27	23.36%
Interpublic Group of Companies	IPG	22.45		20.37	6.31 ▲	5	6.60%
Ingersoll-Rand Plc	IR	56.86		61.16	-1.84 ▲	18	15.68%
Iron Mountain Inc.	IRM	28.61		32.05	0.07 ▼	28	17.38%
Intuitive Surgical	ISRG	498.79		507.86	-1.60 ▲	7	-4.95%
Illinois Tool Works	ITW	89.41		86.97	1.87 ▲	3	-1.32%
Invesco Ltd.	IVZ	31.72		35.56	-3.34 ▲	23	19.68%
JB Hunt Transport Services	JBHT	74.15		80.24	-2.08 ▲	24	11.89%
Johnson Controls	JCI	43.08		46.55	0.05 ▲	19	13.11%
Jacobs Engineering Group	JEC	40.72		41.95	-0.59 ▲	12	-5.77%
Johnson & Johnson	JNJ	99.88		95.89	2.67 ▲	4	1.87%
Juniper Networks	JNPR	28.71		27.46	7.78 ▲	6	3.95%
JPMorgan Chase & Co.	JPM	65.56		62.99	-0.02 ▲	1	-4.57%
Nordstrom Inc.	JWN	53.96		72.54	-6.83 ▼	11	26.16%
Kellogg Company	K	66.09		68.85	2.59 ▼	0	0.00%	Sell
KeyCorp	KEY	12.76		14.19	-3.83 ▲	12	2.60%
Kimco Realty	KIM	25.49		24.39	4.64 ▼	6	2.21%
KLA-Tencor	KLAC	65.68		53.83	8.64 ▲	3	0.14%
Kimberly-Clark	KMB	117.32		112.35	5.57 ▲	5	2.43%
Kinder Morgan, Inc.	KMI	23.35		34.08	-6.88 ▼	23	41.97%
CarMax Inc.	KMX	53.98		63.46	-4.20 ▼	16	14.39%
Coca Cola Co.	KO	41.38		40.60	3.71 ▲	5	-1.08%
Michael Kors Holdings	KORS	39.00		47.24	-2.70 ▲	73	55.98%
The Kroger Co.	KR	36.05		35.10	1.11 ▼	9	-3.27%
Kohl's Corp.	KSS	42.85		55.14	-7.54 ▲	26	35.30%
Kansas City Southern	KSU	87.45		97.01	-3.18 ▼	43	20.28%
Loews Corporation	L	36.96		38.02	-1.34 ▲	24	8.08%
Leggett & Platt,	LEG	44.10		43.93	-1.49 ▲	1	-4.46%
Lennar Corp.	LEN	48.35		51.84	-0.99 ▼	1	0.27%
Laboratory Corp. of America	LH	119.69		115.02	-0.53 ▲	2	-2.90%
L-3 Communications Holdings	LLL	118.41		113.05	3.02 ▲	2	-6.32%
Linear Technology	LLTC	43.56		41.24	3.48 ▲	4	-0.48%
Eli Lilly & Co.	LLY	79.55		84.08	-1.39 ▼	3	-1.58%
Legg Mason Inc.	LM	42.42		48.05	-2.26 ▲	30	21.11%
Lockheed Martin	LMT	213.16		202.17	4.45 ▼	17	5.36%	pP
Lincoln National	LNC	54.33		51.16	0.31 ▲	1	-5.05%
Lowe's Companies	LOW	70.09		68.82	3.26 ▼	13	-2.48%
Lam Research	LRCX	75.57		70.12	0.65 ▲	3	1.97%
Leucadia National	LUK	18.01		21.80	-5.94 ▼	16	22.60%
Southwest Airlines Co.	LUV	45.89		39.43	7.79 ▲	8	16.21%
Level 3 Communications	LVLT	49.84		47.29	1.17 ▲	2	-2.18%
LyondellBasell Industries NV	LYB	91.78		87.70	2.04 ▲	5	-3.09%
Macy's, Inc.	M	39.10		57.69	-8.38 ▼	13	37.85%
Mastercard	MA	96.86		92.28	3.18 ▲	5	1.08%
Macerich Co.	MAC	75.13		81.90	2.95 ▼	0	0.00%	Sell
Marriott International	MAR	72.74		71.84	1.85 ▲	5	-4.93%
Masco Corporation	MAS	28.30		25.84	4.30 ▲	15	7.36%
Mattel Inc.	MAT	23.20		24.86	0.72 ▲	24	10.22%
McDonald's Corp.	MCD	109.97		102.18	8.22 ▲	6	9.67%
Microchip Technology	MCHP	45.64		44.11	3.68 ▲	5	-0.98%
McKesson Corporation	MCK	179.89		205.45	-5.54 ▲	15	18.80%
Moody's Corp.	MCO	96.90		104.73	-3.64 ▲	12	1.45%
Mondelez International	MDLZ	43.27		41.73	3.34 ▼	31	15.76%
Medtronic, Inc.	MDT	74.46		71.50	0.46 ▲	1	-1.87%
MetLife, Inc.	MET	49.89		52.42	-1.51 ▲	12	-7.61%
McGraw Hill Financial	MHFI	94.70		98.94	-2.11 ▲	14	7.02%
Mohawk Industries	MHK	180.75		197.19	-1.64 ▼	1	2.84%
Mead Johnson Nutrition	MJN	81.31		85.13	-1.59 ▲	29	17.12%
McCormick & Co. Inc.	MKC	81.77		79.36	2.70 ▼	33	5.56%
Martin Marietta Materials	MLM	153.43		161.92	-1.80 ▼	4	-2.10%
Marsh & McLennan Companies	MMC	54.15		56.08	-0.77 ▲	0	0.00%	Sell
3M Co.	MMM	155.65		148.88	3.79 ▲	3	-0.26%
Mallinckrodt Plc	MNK	56.94		89.85	-7.51 ▲	14	43.38%
Monster Beverage	MNST	146.73		132.35	0.79 ▲	66	111.88%
Altria Group Inc.	MO	56.28		54.67	5.57 ▼	18	9.15%
Monsanto Co.	MON	93.78		99.13	-3.82 ▲	23	17.74%
The Mosaic Company	MOS	32.21		40.02	-7.35 ▲	35	31.21%
Marathon Petroleum	MPC	53.68		49.01	1.21 ▲	1	-4.06%
Merck & Co. Inc.	MRK	53.03		55.19	-1.81 ▲	22	7.93%
Marathon Oil	MRO	17.14		20.92	-1.33 ▲	26	37.47%
Morgan Stanley	MS	33.93		36.31	-3.35 ▲	12	-7.31%
Microsoft	MSFT	52.84		46.79	8.03 ▲	5	12.47%
Motorola Solutions	MSI	69.03		63.67	5.58 ▼	14	7.07%
M&T Bank Corporation	MTB	122.46		124.99	-1.17 ▲	12	-3.92%
Micron Technology	MU	15.00		19.75	-1.59 ▼	43	49.17%
Murphy Oil	MUR	28.77		35.46	-3.38 ▲	67	53.20%
Mylan, Inc.	MYL	48.78		56.77	-6.27 ▲	15	12.72%
Navient	NAVI	12.02		15.66	-4.83 ▲	26	36.90%
Noble Energy, Inc.	NBL	35.20		38.47	0.43 ▲	68	49.56%
Nasdaq OMX Group	NDAQ	56.59		53.57	6.21 ▲	54	31.69%
NextEra Energy, Inc.	NEE	100.43		103.36	0.06 ▲	1	-1.83%
Newmont Mining Corp.	NEM	17.50		19.61	0.16 ▲	18	21.49%
Netflix, Inc.	NFLX	103.65		95.46	0.52 ▲	42	65.65%
Newfield Exploration Co.	NFX	38.37		34.44	4.32 ▼	5	-1.21%
NiSource Inc.	NI	19.08		17.79	5.70 ▼	7	6.65%
Nike Inc.	NKE	121.86		114.94	8.36 ▼	77	59.32%	pP
Nielsen Holdings N.V.	NLSN	46.45		45.51	1.78 ▼	32	2.63%
Northrop Grumman	NOC	178.82		166.11	5.41 ▲	139	168.68%
National Oilwell Varco	NOV	37.33		44.42	-2.53 ▲	59	51.98%
NRG Energy, Inc.	NRG	12.61		19.74	-8.10 ▲	49	55.21%
Norfolk Southern	NSC	88.96		83.47	-1.01 ▲	0	0.00%	Buy
NetApp, Inc.	NTAP	31.31		34.03	2.86 ▼	0	0.00%	Sell
Northern Trust	NTRS	73.23		70.64	-1.36 ▲	1	-2.36%
Nucor Corporation	NUE	40.63		43.91	-1.35 ▲	20	11.50%
NVIDIA Corporation	NVDA	29.80		23.47	9.81 ▲	14	30.59%
Newell Rubbermaid	NWL	42.68		40.50	1.97 ▲	75	37.63%
News Corp.	NWSA	13.78		14.81	1.95 ▲	0	0.00%	Sell
Realty Income Corp.	O	47.44		46.53	2.28 ▼	4	-2.39%
Owens-Illinois, Inc.	OI	18.75		22.65	0.49 ▼	1	11.56%
ONEOK Inc.	OKE	28.49		38.89	-2.42 ▼	58	54.67%
Omnicom Group Inc.	OMC	71.53		70.28	2.57 ▲	4	-0.65%
Oracle Corporation	ORCL	37.30		39.68	-0.18 ▲	0	0.00%	Sell
O'Reilly Automotive	ORLY	259.83		237.35	6.87 ▲	156	188.38%
Occidental Petroleum	OXY	73.51		70.31	2.01 ▲	5	-0.41%
Paychex, Inc.	PAYX	52.36		47.42	7.48 ▲	6	8.20%
People's United Financial	PBCT	16.29		15.52	2.05 ▲	3	-1.09%
Pitney Bowes Inc.	PBI	20.53		21.43	0.47 ▲	60	20.52%
PACCAR Inc.	PCAR	50.01		58.56	-5.54 ▲	14	21.48%
PG&E Corp.	PCG	52.26		51.12	1.84 ▼	7	0.00%
Plum Creek Timber Co.	PCL	46.19		40.00	3.15 ▲	0	0.00%	Buy
priceline.com Inc	PCLN	1297.75		1272.34	5.45 ▼	17	6.34%
Precision Castparts	PCP	230.02		224.58	4.33 ▼	13	-0.20%
Patterson Companies	PDCO	46.77		46.03	-0.40 ▲	1	-2.73%
Public Service Enterprise Grou	PEG	39.06		41.98	0.02 ▼	1	-1.11%
Pepsico, Inc.	PEP	98.04		96.08	3.76 ▲	5	-0.92%
Pfizer Inc.	PFE	33.27		32.82	0.34 ▲	4	-3.31%
Principal Financial Group	PFG	48.77		51.88	-1.46 ▲	0	0.00%	Sell
Procter & Gamble Co.	PG	73.96		77.41	0.81 ▲	41	12.56%
Progressive Corp.	PGR	30.72		29.93	5.64 ▼	40	17.16%
Parker Hannifin	PH	99.85		110.42	-2.80 ▲	21	16.07%
PulteGroup, Inc.	PHM	17.71		20.16	-3.70 ▼	6	7.86%
PerkinElmer Inc.	PKI	50.64		48.81	1.15 ▲	2	-2.13%
Prologis, Inc.	PLD	40.97		39.74	4.12 ▼	5	-1.40%
Philip Morris International	PM	83.40		82.80	3.82 ▼	5	-0.97%
PNC Financial Services Group	PNC	92.32		89.88	-1.05 ▲	1	-3.31%
Pentair, Inc.	PNR	54.88		58.52	-1.41 ▲	16	9.03%
Pinnacle West Capital	PNW	61.58		61.19	2.22 ▼	7	-3.04%
Pepco Holdings, Inc.	POM	26.44		25.27	3.48 ▲	5	-0.04%
PPG Industries Inc.	PPG	100.83		98.72	0.21 ▲	3	-3.14%
PPL Corporation	PPL	33.06		32.05	3.91 ▼	6	-0.36%
Perrigo Co.	PRGO	146.90		176.70	-5.16 ▼	7	7.78%
Prudential Financial	PRU	84.29		80.59	-0.02 ▲	1	-3.81%
Public Storage	PSA	226.26		210.15	7.28 ▼	18	14.71%	pP
Phillips 66	PSX	89.08		80.58	4.75 ▲	5	6.36%
PVH Corp.	PVH	85.16		107.33	-7.11 ▼	7	18.28%
Quanta Services	PWR	20.70		25.31	-6.17 ▼	18	27.14%
Praxair Inc.	PX	113.51		108.44	0.78 ▲	1	0.24%
Pioneer Natural Resources Co.	PXD	140.93		130.61	2.82 ▲	4	1.88%
QUALCOMM Inc	QCOM	51.94		59.80	-1.89 ▼	1	1.78%
Qorvo Inc.	QRVO	51.00		60.88	-3.60 ▲	15	11.34%
Ryder System, Inc.	R	65.69		84.13	-7.17 ▼	20	26.43%
Reynolds American	RAI	45.52		56.41	-8.43 ▲	10	-8.28%
Royal Caribbean Cruises	RCL	95.50		86.88	4.73 ▲	23	21.50%
Regeneron Pharmaceuticals	REGN	548.90		495.45	1.20 ▲	3	2.08%
Regions Financial	RF	9.71		9.37	-1.34 ▲	1	-3.67%
Robert Half International	RHI	50.82		54.45	-1.63 ▲	19	7.82%
Red Hat, Inc.	RHT	77.83		73.64	2.84 ▲	5	1.97%
Transocean Ltd.	RIG	14.24		16.37	1.34 ▼	0	0.00%	Sell
Ralph Lauren	RL	119.72		116.32	0.38 ▲	1	-12.55%
Rockwell Automation	ROK	102.64		113.60	-2.85 ▲	16	11.97%
Roper Industries	ROP	184.48		167.26	6.67 ▲	5	6.16%
Ross Stores Inc.	ROST	44.81		50.94	-1.21 ▼	10	9.33%
Range Resources	RRC	31.72		41.73	-4.00 ▲	23	42.03%
Republic Services Inc.	RSG	42.83		41.60	4.06 ▲	5	-0.74%
Raytheon Co.	RTN	117.25		107.35	6.41 ▲	15	7.60%
Science Applications Intl	SAIC	45.30		46.98	-2.72 ▲	12	1.18%
Starbucks	SBUX	59.74		52.86	6.95 ▼	53	54.45%	pP
SCANA Corp.	SCG	58.90		54.27	4.45 ▲	6	4.66%
Charles Schwab Corp.	SCHW	32.31		30.08	-0.78 ▲	1	-3.81%
Spectra Energy Corp.	SE	26.31		31.03	-2.13 ▼	24	25.21%
Sealed Air	SEE	44.34		51.01	-2.71 ▼	1	6.91%
Sherwin-Williams Co.	SHW	262.63		254.33	-1.22 ▲	1	-1.83%
Sigma-Aldrich Corp	SIAL	139.87		138.60	1.15 ▲	154	94.02%
Signet Jewelers	SIG	136.42		132.37	5.71 ▼	11	-2.09%
J. M. Smucker Co.	SJM	111.74		116.43	1.77 ▼	0	0.00%	Sell
Schlumberger Limited	SLB	76.14		81.31	-1.21 ▲	21	12.38%
SL Green Realty	SLG	115.21		112.60	2.65 ▲	4	-1.75%
Snap-on Inc.	SNA	165.88		155.14	2.78 ▲	5	2.41%
SanDisk Corp.	SNDK	73.90		61.75	8.53 ▲	5	18.54%
Scripps Networks Interactive	SNI	56.83		61.10	-0.24 ▲	44	24.24%
Southern Company	SO	43.95		45.34	1.34 ▼	1	-1.08%
Simon Property Group	SPG	186.34		194.92	3.95 ▼	0	0.00%	Sell
Staples, Inc.	SPLS	12.60		14.30	-4.16 ▲	19	18.02%
Stericycle, Inc.	SRCL	122.77		138.50	-4.40 ▼	3	-2.22%
Sempra Energy	SRE	98.86		98.11	1.23 ▲	4	-2.38%
SunTrust Banks, Inc.	STI	41.97		40.44	0.52 ▲	1	-5.20%
St. Jude Medical	STJ	61.84		70.09	-4.62 ▲	14	13.81%
State Street Corp.	STT	69.96		74.18	-2.91 ▲	16	6.22%
Seagate Technology	STX	33.07		47.23	-5.17 ▼	41	40.95%
Constellation Brands	STZ	132.20		124.58	5.66 ▼	143	205.31%
Stanley Black & Decker	SWK	104.44		100.82	1.55 ▲	3	-1.57%
Skyworks Solutions	SWKS	74.83		89.09	-3.12 ▲	14	16.76%
Southwestern Energy Co.	SWN	11.02		17.26	-6.39 ▲	24	57.17%
Stryker Corp.	SYK	95.63		99.30	-1.41 ▼	3	-1.35%
Symantec Corporation	SYMC	19.71		21.74	-2.39 ▲	23	17.43%
Sysco Corp.	SYY	39.97		38.87	4.23 ▼	13	-2.06%
AT&T, Inc.	T	32.31		34.07	-0.97 ▼	13	4.86%
Molson Coors Brewing	TAP	93.81		75.96	9.02 ▲	8	9.39%
Teradata Corporation	TDC	26.12		32.50	-4.41 ▲	27	35.90%
TECO Energy, Inc.	TE	26.44		23.65	9.75 ▼	17	24.42%	pP
TE Connectivity Ltd.	TEL	64.83		61.51	2.67 ▲	2	0.61%
TEGNA Inc.	TGNA	26.01		25.33	0.24 ▲	2	-3.85%
Target Corp.	TGT	71.89		79.48	-2.39 ▼	12	2.72%
Tenet Healthcare	THC	31.71		44.94	-8.18 ▲	13	38.46%
Tiffany & Co.	TIF	74.47		87.10	-3.98 ▲	12	9.89%
TJX Companies	TJX	64.21		71.60	1.38 ▼	0	0.00%	Sell
Torchmark Corp.	TMK	58.55		56.90	-0.28 ▲	3	-0.65%
Thermo Fisher Scientific	TMO	132.33		126.16	0.52 ▲	2	0.80%
TripAdvisor Inc.	TRIP	77.95		72.96	2.35 ▲	4	-6.52%
T. Rowe Price Group	TROW	74.36		72.66	0.38 ▲	2	-2.11%
The Travelers Companies	TRV	112.00		103.60	6.67 ▲	4	5.92%
Tractor Supply Co	TSCO	85.20		90.86	0.82 ▲	0	0.00%	Sell
Tyson Foods Inc.	TSN	43.10		42.47	2.82 ▼	28	5.77%
Tesoro Corporation	TSO	111.66		97.53	4.83 ▲	81	101.66%
Total System Services	TSS	52.89		44.79	8.70 ▲	54	56.67%
Time Warner Cable	TWC	185.43		179.41	0.87 ▼	39	25.82%
Time Warner Inc.	TWX	69.93		77.01	-3.09 ▲	14	13.31%
Texas Instruments	TXN	56.13		50.63	6.86 ▲	4	6.79%
Textron Inc.	TXT	41.01		43.08	-1.00 ▲	18	7.05%
Tyco International	TYC	35.31		37.65	-0.86 ▲	29	12.12%
Under Armour, Inc.	UA	87.43		96.50	0.21 ▼	0	0.00%	Sell
United Continental Holdings	UAL	58.80		55.91	1.34 ▲	2	-2.99%
Universal Health Services	UHS	119.76		133.56	-4.36 ▼	6	6.53%
Unitedhealth Group	UNH	111.41		120.03	-0.81 ▼	0	0.00%	Sell
Unum Group	UNM	35.84		33.43	0.62 ▲	1	-0.67%
Union Pacific	UNP	83.78		97.76	-1.33 ▼	33	23.14%
United Parcel Service	UPS	101.78		99.74	3.50 ▲	5	-1.74%
Urban Outfitters	URBN	24.49		32.69	-4.51 ▼	25	29.51%
United Rentals, Inc.	URI	74.14		70.44	1.25 ▲	1	-6.63%
U.S. Bancorp	USB	42.38		41.62	-0.91 ▲	1	-3.11%
United Technologies	UTX	96.48		102.02	-0.42 ▲	21	16.40%
Visa, Inc.	V	78.11		72.06	4.56 ▲	54	30.14%
Varian Medical Systems	VAR	78.47		83.12	-3.45 ▲	28	11.79%
V.F. Corporation	VFC	62.05		72.23	-3.52 ▼	10	13.86%
Viacom, Inc.	VIAB	49.99		53.35	-0.72 ▲	67	39.22%
Valero Energy	VLO	68.96		61.12	2.64 ▲	5	6.95%
Vulcan Materials	VMC	99.18		89.83	1.63 ▲	53	52.79%
Vornado Realty Trust	VNO	93.58		98.68	2.18 ▼	0	0.00%	Sell
Verisk Analytics	VRSK	71.66		75.73	-0.01 ▼	2	-0.21%
VeriSign, Inc.	VRSN	81.56		70.49	8.86 ▲	40	36.23%
Ventas, Inc.	VTR	49.68		57.36	-3.39 ▼	11	12.09%
Verizon Communications	VZ	44.23		46.72	-0.97 ▲	0	0.00%	Sell
Waters Corp.	WAT	128.69		122.22	0.50 ▲	2	0.37%
Walgreens Boots Alliance	WBA	79.17		89.34	-1.78 ▼	0	0.00%	Sell
Western Digital	WDC	60.23		81.18	-4.30 ▼	35	38.45%
Wisconsin Energy	WEC	49.02		51.26	2.58 ▼	0	0.00%	Sell
Wells Fargo &	WFC	54.57		53.14	-0.29 ▲	1	-2.69%
Whole Foods Market	WFM	29.55		37.75	-5.10 ▼	30	39.51%
Whirlpool Corp.	WHR	151.07		172.81	-3.61 ▲	28	15.79%
Waste Management	WM	52.16		50.52	4.95 ▲	15	2.17%
Williams Companies	WMB	35.10		46.37	-5.61 ▼	14	28.27%
Wal-Mart Stores Inc.	WMT	56.42		68.05	-8.23 ▼	35	31.57%
Western Union Co.	WU	18.55		19.93	-0.02 ▲	19	1.85%
Weyerhaeuser Co.	WY	29.25		30.55	-0.15 ▲	36	11.42%
Wyndham Worldwide	WYN	77.65		82.21	-0.73 ▲	24	8.72%
Wynn Resorts Ltd.	WYNN	62.20		88.78	-4.18 ▲	63	67.11%
Cimarex Energy Co.	XEC	112.71		108.27	2.52 ▼	5	-7.80%
Xcel Energy Inc.	XEL	35.01		34.11	2.71 ▼	7	0.46%
XL Group plc	XL	36.76		35.70	-0.09 ▲	54	9.18%
Xilinx Inc.	XLNX	46.54		43.48	5.12 ▲	5	3.65%
Exxon Mobil	XOM	78.10		77.19	3.63 ▲	4	-4.77%
DENTSPLY International	XRAY	59.37		54.21	6.80 ▲	5	5.23%
Xerox Corp.	XRX	10.08		11.01	-3.06 ▲	35	20.76%	spBuy
Xylem Inc.	XYL	35.89		33.86	4.33 ▲	5	2.98%
Yahoo! Inc.	YHOO	32.19		36.68	-1.69 ▲	40	24.45%
Yum! Brands, Inc.	YUM	69.47		82.65	-6.25 ▼	13	16.16%
Zimmer Biomet Holdings	ZBH	104.29		101.37	-1.15 ▲	1	-2.68%
Zions Bancorp.	ZION	29.48		28.37	-0.33 ▲	1	-4.81%
Zoetis Inc.	ZTS	44.85		46.14	-1.98 ▲	12	-8.23%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.97		35.78	-5.72 ▼	2	3.35%
American Campus Communities	ACC	38.66		37.03	4.38 ▲	4	0.94%
ACI Worldwide, Inc.	ACIW	23.36		22.03	2.19 ▲	4	0.65%
AECOM Technology	ACM	29.96		28.59	0.75 ▲	1	-2.09%
Acxiom Corporation	ACXM	21.49		19.77	5.04 ▼	14	5.40%	pP
American Eagle Outfitters	AEO	14.69		16.66	-2.62 ▲	12	2.07%
American Financial Group	AFG	70.15		68.07	3.69 ▼	40	13.77%	pP
AGCO Corporation	AGCO	46.18		50.24	-2.85 ▲	12	0.11%
Aspen Insurance Holdings	AHL	49.47		47.15	3.16 ▲	5	2.66%
Arthur J Gallagher & Co.	AJG	42.98		45.15	-2.79 ▲	12	-0.63%
Akorn, Inc.	AKRX	28.57		36.41	-5.44 ▲	12	22.70%
Albemarle Corp.	ALB	47.62		52.51	1.26 ▲	0	0.00%	Sell
Alexander & Baldwin	ALEX	35.94		38.47	0.50 ▲	23	10.60%
Align Technology	ALGN	63.67		58.54	4.26 ▲	4	5.29%
Alaska Air Group	ALK	75.96		72.44	0.84 ▼	55	51.80%
AMC Networks Inc.	AMCX	74.98		77.37	-0.85 ▲	3	-5.50%
Advanced Micro Devices	AMD	1.99		1.94	1.33 ▲	3	-9.96%
AmSurg Corp.	AMSG	82.16		69.93	0.25 ▲	1	-1.31%
Abercrombie & Fitch Co.	ANF	19.90		22.33	0.87 ▼	0	0.00%	Sell
Ansys, Inc.	ANSS	89.58		88.91	1.19 ▼	5	-2.27%
AO Smith Corp.	AOS	75.60		66.85	4.75 ▲	9	9.65%
Apollo Group Inc.	APOL	7.18		12.87	-6.51 ▼	44	73.35%
Alexandria Real Estate Equitie	ARE	87.49		92.29	-0.04 ▼	0	0.00%	Sell
Arris Group Inc.	ARRS	27.84		29.65	0.12 ▲	19	8.48%
Arrow Electronics	ARW	56.22		55.22	1.12 ▲	1	-5.69%
Associated Banc-Corp	ASB	19.75		18.62	1.80 ▲	2	1.54%
Ashland Inc.	ASH	109.20		115.80	-1.69 ▲	19	9.77%
Ascena Retail Group	ASNA	10.63		14.15	-1.21 ▼	17	21.26%
Allegheny Technologies	ATI	13.01		20.83	-5.47 ▲	21	59.26%
Atmel Corporation	ATML	8.20		8.56	-0.43 ▼	2	-6.49%
Atmos Energy	ATO	60.25		56.48	5.93 ▼	8	7.78%
AptarGroup, Inc.	ATR	71.52		67.43	5.03 ▲	15	5.52%
Atwood Oceanics	ATW	15.78		21.16	-2.66 ▲	24	48.72%
Avon Products Inc.	AVP	2.50		5.34	-4.60 ▲	106	86.28%
Avnet Inc.	AVT	44.42		42.49	4.09 ▲	6	0.98%
Acuity Brands, Inc.	AYI	211.79		183.66	4.89 ▲	5	5.08%
Brunswick	BC	52.40		49.77	1.68 ▲	2	-2.62%
Belden, Inc.	BDC	60.77		65.76	-1.09 ▲	19	22.91%
BE Aerospace Inc.	BEAV	44.25		53.34	-4.79 ▲	27	25.59%
Sotheby's	BID	29.01		37.76	-5.62 ▲	16	30.20%
Big Lots Inc.	BIG	41.47		47.82	1.12 ▼	0	0.00%	Sell
Bio-Rad Laboratories	BIO	136.04		143.78	-1.73 ▲	12	-0.77%
Black Hills Corp.	BKH	44.00		42.16	3.58 ▲	4	-3.64%
BioMed Realty Trust	BMR	23.17		21.11	8.07 ▲	7	12.42%
Bemis Company, Inc.	BMS	45.02		42.63	1.45 ▲	3	-1.87%
Bank of Hawaii	BOH	65.91		63.01	2.21 ▲	3	0.55%
Broadridge Financial Solutions	BR	54.73		53.42	4.61 ▼	8	0.46%
Brown & Brown Inc.	BRO	31.34		32.70	-1.39 ▲	12	-0.77%
Buffalo Wild Wings	BWLD	149.65		183.51	-4.50 ▼	3	15.32%
BancorpSouth, Inc.	BXS	25.40		23.82	1.59 ▲	3	2.96%
CalAtlantic Group	CAA	39.42		42.83	-3.08 ▼	6	-1.44%
Cabela's Inc.	CAB	40.71		47.55	-4.18 ▲	26	21.71%	spBuy
The Cheesecake Factory	CAKE	45.49		54.12	-4.93 ▼	3	10.58%
Casey's General Stores	CASY	110.81		99.50	3.56 ▲	26	21.17%
Cathay General Bancorp	CATY	32.93		29.79	2.19 ▲	3	4.94%
CBOE Holdings, Inc.	CBOE	69.56		61.89	5.04 ▲	18	12.19%
Cracker Barrel Old Country Sto	CBRL	132.88		146.78	-2.53 ▼	2	3.37%
Commerce Bancshares	CBSH	46.33		44.46	0.96 ▲	1	-3.76%
Cabot Corp.	CBT	39.96		36.03	3.07 ▲	1	-2.70%
CDK Global Inc.	CDK	46.71		51.03	-0.91 ▼	0	0.00%	Sell
Cadence Design Systems	CDNS	22.29		20.29	4.63 ▲	34	19.45%
Corporate Executive Board Co.	CEB	72.21		77.26	-1.35 ▲	15	5.85%
Cullen/Frost Bankers	CFR	68.03		66.90	0.26 ▲	1	-7.62%
Cognex Corporation	CGNX	34.94		39.96	-3.11 ▲	17	25.20%
Church & Dwight Co.	CHD	82.53		85.99	-0.15 ▼	1	-0.78%
Chico's FAS Inc.	CHS	12.18		15.67	-4.95 ▼	18	25.05%
CIENA Corp.	CIEN	23.87		22.01	1.24 ▲	3	0.38%
CLARCOR Inc.	CLC	49.14		55.92	-5.39 ▲	27	20.72%
CoreLogic, Inc.	CLGX	35.56		39.31	-0.14 ▼	0	0.00%	Sell
Clean Harbors, Inc.	CLH	41.51		49.80	-4.15 ▼	19	20.56%
Mack-Cali Realty	CLI	22.42		19.78	5.97 ▲	5	7.84%
Commercial Metals	CMC	14.38		16.01	-0.21 ▼	2	-0.14%
Compass Minerals International	CMP	80.20		85.89	-0.10 ▼	30	10.44%
Centene Corp.	CNC	57.27		63.90	-3.49 ▲	11	8.37%
Cinemark Holdings	CNK	36.04		37.34	-2.21 ▲	16	7.09%
Cleco Corporation	CNL	48.90		53.60	-5.17 ▼	11	8.62%
CNO Financial Group	CNO	19.43		17.98	3.97 ▲	7	4.18%
The Cooper Companies	COO	147.46		162.48	-4.66 ▲	16	14.66%
Copart, Inc.	CPRT	35.68		34.75	1.12 ▲	2	-1.71%
Camden Property Trust	CPT	74.34		77.12	-0.01 ▼	2	-0.75%
Crane Co.	CR	49.58		54.41	-2.04 ▲	30	19.83%
California Resources	CRC	3.85		5.09	-0.12 ▲	20	41.84%
Cree, Inc.	CREE	22.12		27.84	-1.70 ▼	33	36.66%
Carter's, Inc.	CRI	85.03		97.86	-5.44 ▼	12	7.73%
Charles River Laboratories Int	CRL	71.02		66.99	-1.79 ▲	1	-3.77%
Carpenter Technology	CRS	33.73		37.05	-2.43 ▲	24	17.57%
Communications Sales & Leasing	CSAL	19.03		23.39	-3.19 ▲	3	5.09%
Carlisle Companies	CSL	85.53		97.62	-7.43 ▼	8	12.38%
CST Brands, Inc.	CST	35.10		37.33	-0.39 ▲	0	0.00%	Sell
Catalent Inc.	CTLT	27.58		29.41	-3.44 ▲	10	3.09%
Convergys	CVG	24.65		23.55	4.19 ▲	5	-1.40%
CommVault Systems	CVLT	38.82		37.37	0.85 ▲	2	-4.08%
Corrections Corp.	CXW	24.67		32.51	-5.57 ▼	28	32.89%
Cypress Semiconductor	CY	10.04		11.16	-1.23 ▲	30	24.23%
Community Health Systems	CYH	27.10		46.97	-8.44 ▼	11	50.70%
Cytec Industries	CYT	74.51		67.85	6.23 ▼	41	54.81%
Dana Holding Corp.	DAN	14.93		18.41	-3.52 ▼	19	26.60%
Diebold Inc.	DBD	35.54		32.62	4.73 ▲	5	6.66%
Donaldson Company	DCI	29.70		32.88	-3.71 ▲	51	24.40%
3D Systems Corp.	DDD	8.75		17.80	-4.86 ▼	88	86.46%
Deckers Outdoor	DECK	47.32		65.39	-5.61 ▼	43	45.42%
Douglas Emmett Inc	DEI	30.19		29.30	2.94 ▼	8	0.87%
Dean Foods Company	DF	18.49		16.98	2.25 ▲	5	3.24%
Dick's Sporting Goods	DKS	41.17		51.23	-5.59 ▼	21	22.54%
Deluxe Corp.	DLX	55.18		62.60	-1.66 ▼	24	13.94%
Dunkin' Brands Group	DNKN	40.68		49.59	-8.28 ▼	12	13.67%
Now Inc.	DNOW	17.32		19.27	-1.11 ▲	51	39.57%
Denbury Resources	DNR	3.54		5.11	-1.55 ▲	66	78.71%
Domino's Pizza, Inc.	DPZ	101.62		109.35	-2.11 ▼	0	0.00%	Sell
Duke Realty Corp.	DRE	19.10		20.27	3.30 ▼	0	0.00%	Sell
Dril-Quip, Inc.	DRQ	59.48		67.69	-0.92 ▼	21	19.12%
DST Systems Inc.	DST	119.39		111.32	4.76 ▲	3	-0.13%
DeVry, Inc.	DV	22.57		29.98	-3.40 ▼	45	48.51%
DreamWorks Animation SKG	DWA	23.23		20.99	-0.08 ▲	1	0.30%
Brinker International	EAT	44.24		52.99	-6.65 ▼	14	21.91%
Energen Corp.	EGN	57.50		55.02	1.62 ▲	4	-4.10%
Endurance Specialty Holdings	ENH	64.48		62.54	-0.14 ▲	3	-0.11%
Energizer Holdings	ENR	35.84		40.83	1.62 ▼	0	0.00%	Sell
Equity One Inc.	EQY	25.71		24.67	4.19 ▲	5	0.20%
Esterline Technologies	ESL	77.03		87.07	-4.21 ▲	30	30.36%
Eaton Vance Corp.	EV	36.32		37.77	-0.79 ▲	27	11.07%
East West Bancorp	EWBC	40.60		40.01	-1.30 ▲	1	-6.47%
Eagle Materials Inc.	EXP	67.81		76.98	-4.25 ▲	7	6.31%
Extra Space Storage	EXR	78.87		73.24	4.27 ▼	57	48.95%
First American Financial	FAF	37.28		39.46	-0.67 ▼	0	0.00%	Sell
Fortune Brands Home & Security	FBHS	51.51		48.22	2.78 ▲	16	11.37%
FTI Consulting, Inc.	FCN	36.60		41.73	-2.14 ▼	2	-8.22%
Fairchild Semiconductor Intl	FCS	17.98		15.52	4.48 ▲	4	8.77%
FactSet Research Systems	FDS	166.95		160.04	3.55 ▲	55	32.54%
FEI Company	FEIC	74.99		79.54	-1.94 ▲	12	-1.27%
First Horizon National	FHN	14.57		14.15	-1.79 ▲	1	-4.58%
Fair Isaac Corp.	FICO	87.00		84.29	1.05 ▲	5	-3.47%
Federated Investors	FII	31.05		32.08	-1.69 ▲	19	5.22%
Foot Locker, Inc.	FL	58.04		70.40	-2.93 ▼	3	8.83%
Flowers Foods, Inc.	FLO	23.51		23.20	7.96 ▼	13	-1.80%
FirstMerit	FMER	19.56		18.16	1.01 ▲	1	-4.21%
First Niagara Financial Group	FNFG	10.47		9.53	6.25 ▼	7	0.29%
Federal Realty Investment Trus	FRT	141.93		135.49	4.25 ▲	6	2.46%
Fortinet Inc.	FTNT	33.17		40.61	-5.16 ▼	3	5.34%
Fulton Financial	FULT	13.88		12.43	4.50 ▲	3	4.05%
Greif, Inc.	GEF	31.69		35.81	-0.03 ▼	68	39.35%
Guess' Inc.	GES	19.29		21.96	-0.46 ▼	0	0.00%	Sell
Graco Inc.	GGG	71.66		68.88	2.48 ▲	5	-2.57%
Graham Holdings Co.	GHC	555.00		628.08	-4.88 ▲	8	7.42%
GATX Corp.	GMT	44.42		50.63	-2.51 ▼	35	22.57%
Gentex Corp.	GNTX	15.97		16.61	0.49 ▲	19	1.60%
Global Payments Inc.	GPN	69.03		56.48	9.70 ▲	119	187.38%
Gulfport Energy	GPOR	29.31		37.91	-3.11 ▼	24	33.05%
Granite Construction	GVA	37.88		32.55	1.02 ▲	1	-0.03%
Genesee & Wyoming	GWR	67.99		75.76	-2.23 ▲	30	26.94%
Great Plains Energy	GXP	26.43		27.00	2.72 ▼	1	-3.77%
Hain Celestial Group	HAIN	41.46		57.64	-7.89 ▼	12	24.73%
Hancock Holding Co.	HBHC	28.29		27.21	-0.15 ▲	1	-5.98%
Hawaiian Electric Industries	HE	28.84		30.33	-1.02 ▲	27	6.42%
HollyFrontier	HFC	47.95		45.97	1.35 ▼	27	13.79%
Huntington Ingalls Industries	HII	127.49		113.41	1.51 ▲	2	5.98%
Highwoods Properties	HIW	41.37		40.61	3.24 ▲	4	-0.89%
HNI Corp.	HNI	41.37		47.12	-2.75 ▼	16	14.68%
Health Net, Inc.	HNT	62.91		61.12	-0.80 ▲	27	9.71%
Hologic Inc.	HOLX	39.66		35.85	0.13 ▲	54	47.82%
Hospitality Properties Trust	HPT	26.26		28.33	-0.64 ▲	28	13.42%
Hill-Rom Holdings	HRC	50.95		54.16	-0.96 ▼	0	0.00%	Sell
HSN, Inc.	HSNI	50.97		63.38	-4.08 ▼	14	21.49%
Hubbell Inc.	HUB.B	95.42		99.53	-3.08 ▲	24	12.18%
Halyard Health	HYH	29.49		35.47	-4.89 ▲	26	30.23%
International Bancshares	IBOC	28.73		25.75	2.93 ▲	3	6.37%
IdaCorp, Inc.	IDA	65.08		62.04	5.66 ▼	7	2.34%
InterDigital, Inc.	IDCC	52.39		49.98	0.39 ▲	1	-3.85%
Integrated Device Technology	IDTI	25.53		21.14	7.79 ▲	6	20.43%
IDEXX Laboratories	IDXX	66.96		74.09	-0.71 ▼	2	2.48%
IDEX Corporation	IEX	75.33		72.76	2.45 ▲	5	-3.30%
Ingram Micro Inc.	IM	29.83		27.22	6.15 ▲	15	9.95%
Ingredion	INGR	93.94		86.68	6.27 ▲	27	16.10%
World Fuel Services	INT	43.07		45.51	0.23 ▲	24	14.00%
IPG Photonics Corp	IPGP	85.57		80.25	-1.12 ▲	1	-2.43%
International Speedway	ISCA	34.12		33.52	2.34 ▲	5	-6.14%
Intersil Corporation	ISIL	13.33		12.12	5.97 ▲	3	1.29%
Gartner Inc.	IT	85.13		84.72	0.31 ▼	3	-3.37%
ITT Corporation	ITT	37.79		36.40	1.26 ▲	2	-3.08%
Jack in the Box Inc.	JACK	70.19		82.66	-4.25 ▼	12	2.27%
Jarden Corp.	JAH	45.62		51.61	-4.78 ▼	12	6.00%
Jabil Circuit Inc.	JBL	23.49		21.38	6.31 ▲	5	3.98%
JetBlue Airways	JBLU	25.20		22.69	2.94 ▼	54	119.13%
J. C. Penney Company	JCP	7.44		9.34	0.01 ▼	0	0.00%	Sell
Jack Henry & Associates	JKHY	76.89		70.22	7.89 ▲	54	28.30%
Jones Lang Lasalle	JLL	156.03		154.30	-1.23 ▲	2	-6.40%
Janus Capital Group	JNS	15.13		14.95	-0.26 ▲	1	-5.44%
Joy Global, Inc.	JOY	15.41		25.34	-7.17 ▲	61	73.45%
John Wiley & Sons	JW.A	50.37		54.20	-0.62 ▲	30	13.41%
Kate Spade & Co.	KATE	19.52		23.31	-1.32 ▲	27	31.82%
KB Home	KBH	12.96		14.84	-3.04 ▼	11	9.81%
KBR, Inc.	KBR	17.70		17.35	1.65 ▲	5	-9.65%
Kirby Corporation	KEX	63.00		72.79	-3.09 ▲	57	39.09%
Keysight Technologies	KEYS	30.38		33.03	0.44 ▼	0	0.00%	Sell
KLX Inc.	KLXI	31.28		40.58	-1.58 ▼	16	20.25%
Kemper Corporation	KMPR	39.83		36.08	1.60 ▲	1	-3.16%
Kennametal Inc.	KMT	26.19		30.66	-3.06 ▲	19	21.82%
Knowles Corp.	KN	15.40		19.24	1.46 ▼	2	8.77%
Kilroy Realty Corp.	KRC	64.15		69.23	-2.44 ▼	11	2.48%
Lamar Advertising Co.	LAMR	57.52		55.26	1.17 ▲	1	-0.61%
Lancaster Colony	LANC	109.23		97.48	8.02 ▲	15	17.17%
Leidos Holdings	LDOS	53.01		44.92	8.32 ▲	8	21.53%
Lincoln Electric Holdings	LECO	54.51		60.53	-0.64 ▲	0	0.00%	Sell
LaSalle Hotel Properties	LHO	28.58		33.23	-3.97 ▲	31	24.31%
Lennox International	LII	133.33		116.77	6.52 ▲	55	52.41%
LivaNova	LIVN	56.52		67.23	0.44 ▼	0	0.00%	Sell
LKQ Corp.	LKQ	28.80		28.54	-1.67 ▲	1	-3.94%
Alliant Energy	LNT	58.49		60.33	0.06 ▼	1	-3.12%
Lifepoint Hospitals	LPNT	69.51		77.29	-4.60 ▲	10	12.11%
Liberty Property Trust	LPT	32.52		34.06	1.76 ▼	0	0.00%	Sell
Louisiana-Pacific	LPX	16.95		16.00	2.73 ▲	5	-2.31%
Landstar System Inc.	LSTR	61.08		67.47	-3.40 ▼	11	7.22%
Lexmark International	LXK	31.30		36.03	-0.69 ▲	16	6.03%
Live Nation Entertainment	LYV	25.94		25.38	1.45 ▲	3	-3.06%
Mid-America Apartment Communit	MAA	84.19		79.98	3.79 ▼	8	3.17%
ManpowerGroup	MAN	86.98		84.46	0.41 ▲	2	-5.69%
Manhattan Associates	MANH	71.39		60.38	7.63 ▲	60	117.52%
Mercury General	MCY	50.24		53.49	-0.92 ▲	0	0.00%	Sell
MEDNAX, Inc.	MD	70.89		78.83	-3.82 ▼	2	0.00%
MDC Holdings Inc.	MDC	25.01		28.50	-3.21 ▼	6	5.66%
Meredith Corp.	MDP	45.07		48.53	-1.62 ▲	27	12.16%
Allscripts Healthcare Solution	MDRX	14.58		13.28	1.17 ▲	3	6.50%
MDU Resources Group	MDU	17.88		19.41	0.90 ▲	0	0.00%	Sell
Mentor Graphics	MENT	27.17		25.20	2.89 ▲	3	0.82%
MarketAxess Holdings	MKTX	98.58		89.85	1.28 ▲	64	69.27%
Herman Miller Inc.	MLHR	30.04		29.10	5.50 ▼	6	1.83%
MAXIMUS, Inc.	MMS	51.66		65.98	1.41 ▼	0	0.00%	Sell
Molina Healthcare	MOH	61.76		71.74	-3.93 ▼	5	6.10%
Mine Safety Appliances Co.	MSA	42.04		45.84	-2.27 ▲	12	1.36%
MSCI Inc.	MSCI	66.21		60.81	2.52 ▲	2	-2.58%
MSC Industrial Direct Co.	MSM	60.12		67.35	-5.00 ▲	59	30.18%
Mettler-Toledo Intl	MTD	328.19		301.28	0.02 ▲	1	0.37%
Minerals Technologies	MTX	59.42		56.18	1.20 ▲	3	-2.96%
Murphy USA Inc.	MUSA	56.18		55.79	3.38 ▲	2	-8.46%
National Instruments	NATI	29.04		28.34	1.27 ▲	2	-4.76%
Nabors Industries	NBR	9.25		12.77	-2.37 ▼	61	61.63%
NCR Corp.	NCR	26.42		25.24	-0.89 ▲	1	-2.80%
Nordson Corporation	NDSN	69.70		69.18	-0.05 ▲	1	-4.77%
Noble Corp.	NE	12.82		13.77	0.68 ▲	67	52.80%
NewMarket Corp.	NEU	398.37		417.43	-2.18 ▲	15	0.09%
National Fuel Gas Co.	NFG	45.89		55.89	-2.88 ▼	23	26.53%
National Retail Properties	NNN	36.47		36.25	1.46 ▼	4	-3.16%
NeuStar, Inc.	NSR	22.90		28.83	-1.98 ▼	12	12.50%
NetScout Systems	NTCT	33.07		38.93	-1.69 ▼	11	10.23%
NVR Inc.	NVR	1623.00		1482.13	5.37 ▼	67	43.31%	pP
New York Community Bancorp	NYCB	15.62		18.05	-2.72 ▼	2	6.02%
New York Times Co.	NYT	13.33		12.47	1.97 ▲	3	2.54%
Orbital ATK Inc.	OA	80.35		74.06	4.36 ▲	43	41.64%
Old Dominion Freight Line	ODFL	62.82		68.62	-3.34 ▲	12	2.53%
Office Depot, Inc.	ODP	7.52		8.09	-2.07 ▲	17	9.51%
Corporate Office Properties Tr	OFC	21.39		24.59	-1.80 ▲	30	24.87%
OGE Energy Corp.	OGE	25.78		29.14	-2.15 ▼	11	9.03%
ONE Gas, Inc.	OGS	46.32		44.63	4.91 ▼	7	4.99%
Omega Healthcare Investors	OHI	32.36		36.01	-1.21 ▼	2	6.12%
Oceaneering International	OII	43.33		46.98	1.02 ▼	2	-3.83%
Oil States International	OIS	29.75		33.69	-0.26 ▲	58	50.00%
Olin Corp.	OLN	19.30		23.91	-4.24 ▲	21	31.19%
Owens & Minor Inc.	OMI	37.06		33.91	3.33 ▲	5	6.71%
Old Republic International	ORI	18.39		16.05	8.29 ▲	5	11.59%
Oshkosh Corporation	OSK	40.96		42.70	0.62 ▲	21	11.19%
Bank of the Ozarks	OZRK	52.32		43.78	7.71 ▲	7	19.59%
PacWest Bancorp	PACW	44.66		43.40	0.83 ▲	1	-5.96%
VeriFone Systems, Inc	PAY	28.45		31.92	-1.64 ▲	19	14.95%
Prosperity Bancshares	PB	52.36		50.50	-0.05 ▲	1	-6.92%
Potlatch Corporation	PCH	32.05		33.49	-4.07 ▲	41	18.90%
Polaris Industries	PII	106.91		128.91	-6.27 ▼	16	22.99%
Packaging Corp. of America	PKG	64.93		70.31	-0.52 ▲	11	3.67%
Polycom, Inc.	PLCM	12.94		11.59	8.26 ▲	5	0.16%
Plantronics, Inc.	PLT	51.27		54.91	-1.38 ▲	12	-0.45%
PNM Resources, Inc.	PNM	27.76		26.45	3.06 ▼	6	-0.54%
Panera Bread Co.	PNRA	168.12		188.04	-1.57 ▼	2	5.80%
PolyOne Corporation	POL	33.75		32.53	-0.17 ▲	1	-2.43%
Post Holdings, Inc.	POST	59.72		56.61	1.39 ▼	22	29.63%
Post Properties Inc.	PPS	57.10		59.56	1.74 ▼	1	-1.75%
Primerica, Inc.	PRI	49.02		45.09	4.65 ▲	5	2.23%
PAREXEL International	PRXL	66.24		62.90	-1.40 ▲	1	-1.84%
PTC Inc.	PTC	35.16		36.74	-0.57 ▲	15	3.09%
Patterson-UTI Energy	PTEN	15.09		17.81	-1.23 ▲	21	24.17%
QEP Resources, Inc.	QEP	15.01		16.52	1.57 ▲	61	52.62%
Rackspace Hosting	RAX	26.93		34.28	-5.72 ▲	26	39.06%
Regal Beloit	RBC	61.95		67.56	-3.52 ▲	21	18.27%
Rent-A-Center Inc.	RCII	17.01		26.14	-6.33 ▼	19	38.55%
Rowan Companies	RDC	19.61		17.88	2.65 ▲	5	-1.80%
Everest Re Group	RE	181.13		181.98	-0.24 ▲	12	-4.30%
Regency Centers	REG	65.02		62.68	4.24 ▼	5	-0.15%
Reinsurance Group of America	RGA	88.32		94.31	-1.29 ▼	2	2.19%
Royal Gold, Inc.	RGLD	36.67		53.77	-3.86 ▼	36	42.33%
Raymond James Financial	RJF	56.19		53.00	-0.01 ▲	1	-3.93%
ResMed Inc.	RMD	57.32		54.74	2.16 ▲	2	-0.57%
RenaissanceRe Holdings	RNR	108.52		105.89	4.00 ▲	7	1.83%
Rollins Inc.	ROL	25.85		27.85	-2.28 ▼	1	2.64%
Rovi Corporation	ROVI	9.68		13.36	-3.51 ▲	33	47.70%
RPM International	RPM	45.21		43.85	-0.48 ▲	1	-1.61%
R.R. Donnelley & Sons	RRD	15.76		17.31	0.43 ▲	20	12.88%
Reliance Steel & Aluminum Co.	RS	57.32		60.78	0.06 ▲	0	0.00%	Sell
Rayonier Inc.	RYN	23.19		24.49	-1.46 ▲	67	30.47%
Science Applications Intl	SAIC	45.30		46.98	-2.72 ▲	12	1.18%
Boston Beer Co. Inc.	SAM	201.90		240.90	-0.46 ▼	2	8.17%
Signature Bank	SBNY	151.31		137.92	4.15 ▲	3	1.96%
Service Corp. Intl	SCI	26.33		28.45	-2.67 ▼	1	2.73%
SEI Investments Co.	SEIC	52.06		47.89	1.67 ▲	55	42.08%
Stifel Financial	SF	44.02		48.42	-5.33 ▲	14	19.92%
StanCorp Financial Group	SFG	113.55		99.32	8.77 ▼	34	65.65%
Sirona Dental Systems	SIRO	104.91		97.27	5.52 ▲	5	0.70%
SVB Financial Group	SIVB	127.47		124.39	-1.76 ▲	1	-7.31%
Tanger Factory Outlet Centers	SKT	33.53		33.14	3.79 ▼	5	-3.93%
Skechers USA Inc.	SKX	25.40		40.68	-6.47 ▼	3	22.49%
Silicon Laboratories	SLAB	50.27		45.59	2.35 ▲	2	0.64%
Silgan Holdings Inc.	SLGN	49.97		54.14	-1.53 ▼	3	1.69%
Solera Holdings Inc.	SLH	54.21		48.78	6.84 ▼	10	9.60%
SLM Corporation	SLM	6.47		8.59	-8.15 ▲	16	31.02%
SM Energy Company	SM	32.78		41.65	-1.11 ▼	22	28.24%
Scotts Co.	SMG	65.63		62.35	3.53 ▲	5	0.52%
Senior Housing Properties Tr.	SNH	13.90		17.90	-5.48 ▼	31	35.32%
Synopsys Inc.	SNPS	50.56		47.66	1.77 ▲	3	1.69%
Synovus Financial	SNV	32.04		29.67	2.89 ▲	3	1.94%
Sonoco Products Co.	SON	40.85		40.56	0.98 ▲	2	-4.27%
Superior Energy Services	SPN	14.91		18.36	-2.00 ▲	22	33.08%
Sovran Self Storage	SSS	96.29		92.58	3.41 ▼	7	3.30%
Steris Corp.	STE	74.05		66.34	4.45 ▲	7	11.82%
Steel Dynamics Inc.	STLD	17.25		20.05	-2.03 ▼	18	12.88%
Questar Corporation	STR	18.39		20.85	-1.21 ▼	39	22.63%
SunEdison, Inc.	SUNE	4.93		17.19	-7.10 ▲	16	80.75%
SUPERVALU Inc.	SVU	6.36		8.14	-5.56 ▼	28	28.46%
SolarWinds, Inc.	SWI	58.04		45.69	10.00 ▲	5	22.16%
Sensient Technologies	SXT	63.03		66.34	-0.34 ▲	0	0.00%	Sell
Synaptics Inc.	SYNA	86.41		77.80	4.27 ▲	5	-0.01%
TCF Financial	TCB	14.83		15.95	-1.64 ▲	12	-0.61%
Taubman Centers Inc.	TCO	70.96		75.21	2.91 ▼	0	0.00%	Sell
Telephone & Data Systems	TDS	27.56		27.04	-0.55 ▲	2	-4.87%
Teledyne Technologies	TDY	86.66		95.39	-6.18 ▲	12	10.61%
Tech Data Corp.	TECD	74.64		66.84	7.27 ▼	12	24.26%	pP
Techne Corp.	TECH	87.00		98.50	-4.20 ▼	11	9.23%
Teradyne Inc.	TER	19.92		18.17	2.07 ▲	2	1.79%
Terex Corp.	TEX	19.46		22.64	-2.06 ▲	12	4.98%
Teleflex	TFX	128.48		127.54	-1.45 ▲	2	-3.62%
Triumph Group, Inc.	TGI	38.80		52.60	-6.38 ▲	16	34.45%
Hanover Insurance Group	THG	83.25		77.75	4.81 ▲	55	30.67%
Thor Industries Inc.	THO	53.55		56.89	-0.89 ▲	23	6.72%
Treehouse Foods	THS	84.41		79.74	2.72 ▼	10	0.91%
Time Inc.	TIME	16.01		20.66	-4.96 ▼	16	27.59%
Timken Co.	TKR	30.52		34.12	-2.73 ▲	59	28.66%
Toll Brothers Inc.	TOL	35.18		37.77	-2.18 ▼	11	3.70%
TRI Pointe Group	TPH	12.81		14.45	-2.67 ▼	16	11.35%
Tempur Pedic International	TPX	76.71		68.67	2.72 ▲	37	33.39%
Tootsie Roll Industries	TR	31.50		31.04	0.56 ▲	3	-3.14%
Trimble Navigation	TRMB	21.15		19.25	1.30 ▲	2	-6.38%
Trustmark	TRMK	24.59		23.31	2.43 ▲	3	0.20%
Trinity Industries	TRN	25.53		28.64	-0.16 ▲	29	11.23%
Toro Co.	TTC	74.09		70.72	4.54 ▲	13	5.93%
Tupperware Brands	TUP	55.55		59.38	0.86 ▲	0	0.00%	Sell
Towers Watson & Co.	TW	127.42		121.51	0.32 ▲	1	-0.23%
Tyler Technologies	TYL	168.50		147.92	8.57 ▼	73	89.48%
UDR, Inc.	UDR	34.53		33.28	2.42 ▼	7	2.43%
Urban Edge Proeprties	UE	22.85		22.00	4.46 ▲	5	0.84%
Domtar Corporation	UFS	40.75		39.01	1.07 ▲	2	-1.43%
UGI Corp.	UGI	34.09		35.96	0.90 ▼	0	0.00%	Sell
Ultimate Software Group	ULTI	199.83		179.92	5.86 ▲	17	16.18%
Umpqua Holdings	UMPQ	16.95		16.58	0.00 ▲	1	-4.88%
United Natural Foods	UNFI	45.61		58.86	-2.01 ▼	30	34.60%
United Therapeutics	UTHR	146.79		157.99	-3.74 ▲	12	-3.44%
Valspar Corp.	VAL	79.97		76.81	1.16 ▲	2	-1.44%
Valley National Bancorp	VLY	10.69		9.82	4.94 ▲	5	7.11%
Valmont Industries	VMI	113.45		106.50	-0.41 ▲	1	-0.14%
Vishay Intertechnology	VSH	11.13		10.76	0.89 ▲	1	-6.08%
Vista Outdoor	VSTO	42.46		46.04	-1.63 ▲	6	2.46%
Vectren Corporation	VVC	40.81		43.44	3.66 ▼	0	0.00%	Sell
Westinghouse Air Brake Technol	WAB	76.77		92.34	-5.80 ▼	12	14.02%
Washington Federal	WAFD	24.97		22.89	5.29 ▲	5	5.76%
Webster Financial	WBS	37.29		35.74	0.88 ▲	1	-5.95%
WellCare Health Plans	WCG	77.89		90.11	-1.18 ▼	5	7.46%
Waste Connections	WCN	53.58		50.07	7.18 ▲	6	8.07%
Waddell & Reed Financial	WDR	35.24		40.66	-4.91 ▲	27	25.51%
Wendy's Company	WEN	9.43		9.80	-2.00 ▲	18	10.02%
Werner Enterprises	WERN	25.94		28.12	-0.64 ▲	28	5.16%
WisdomTree Investments	WETF	19.87		18.20	-1.78 ▲	1	-4.43%
Winland Electronics	WEX	87.06		102.08	-3.53 ▲	17	20.15%
WGL Holdings Inc.	WGL	58.32		56.31	4.88 ▼	6	-2.49%
Western Refining	WNR	44.00		42.54	-0.23 ▲	1	-6.36%
VCA Antech Inc.	WOOF	53.24		52.87	-0.55 ▼	77	65.29%
Worthington Industries	WOR	29.64		27.20	4.77 ▲	6	6.24%
Washington Prime Group	WPG	10.76		13.30	-4.24 ▼	39	36.30%
WPX Energy, Inc.	WPX	8.46		9.59	-1.19 ▲	19	24.40%
Westar Energy, Inc.	WR	40.32		37.39	4.09 ▲	7	5.91%
W.R. Berkley	WRB	53.38		55.42	0.85 ▼	0	0.00%	Sell
Weingarten Realty Investors	WRI	33.17		34.83	2.15 ▼	0	0.00%	Sell
Williams-Sonoma Inc.	WSM	67.30		79.49	-4.27 ▼	11	11.16%
Watsco Inc.	WSO	120.86		119.39	0.21 ▼	55	26.14%
West Pharmaceutical Services	WST	61.98		56.23	2.21 ▲	2	3.04%
Aqua America Inc.	WTR	28.34		26.45	7.24 ▲	7	7.51%
WhiteWave Foods Co.	WWAV	40.56		46.03	-4.66 ▼	12	-4.05%
Woodward, Inc.	WWD	46.06		44.39	-1.13 ▲	1	-3.17%
US Steel Corp	X	9.75		17.25	-5.42 ▲	49	69.36%
Alleghany Corp.	Y	497.78		478.73	2.48 ▲	4	1.48%
Zebra Technologies	ZBRA	67.71		90.04	-5.82 ▲	13	23.53%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	23.48		20.87	1.19 ▲	1	-3.02%
American Assets Trust	AAT	39.10		41.75	1.74 ▼	1	1.29%
Atlas Air Worldwide Holdings	AAWW	39.33		44.82	-2.38 ▲	14	13.98%
Abaxis Inc.	ABAX	51.03		47.65	-0.42 ▲	1	-3.35%
Ameris Bancorp	ABCB	32.24		27.79	7.70 ▲	17	23.95%
ABM Industries Inc.	ABM	28.46		30.68	-5.37 ▲	10	4.01%
Abiomed Inc.	ABMD	80.12		85.95	-0.86 ▼	2	-8.62%
Arctic Cat Inc.	ACAT	19.63		27.10	-5.47 ▼	26	38.85%
Aceto Corp.	ACET	24.46		28.57	3.81 ▼	0	0.00%	Sell
Acorda Therapeutics	ACOR	37.00		31.77	2.76 ▲	3	2.24%
Agree Realty Corp.	ADC	32.30		30.31	4.55 ▲	4	4.94%
ADTRAN Inc.	ADTN	15.33		16.63	-1.49 ▲	36	25.80%
Aegion Corporation	AEGN	20.77		17.89	3.24 ▲	5	10.24%
Advanced Energy Industries	AEIS	28.31		25.72	3.28 ▲	6	5.48%
American Equity Investment Lif	AEL	27.09		24.86	1.18 ▲	1	-3.63%
Astoria Financial	AF	15.28		15.25	3.04 ▼	39	15.58%
Almost Family Inc.	AFAM	41.34		39.97	-1.50 ▲	1	-7.10%
Affymetrix Inc.	AFFX	8.97		10.53	-3.35 ▲	20	17.93%
Agilysys Inc.	AGYS	10.75		10.07	4.13 ▼	11	6.33%
AMN Healthcare Services	AHS	29.45		30.95	-2.28 ▼	3	-10.30%
Albany International	AIN	35.77		33.59	1.27 ▲	2	-4.44%
AAR Corp.	AIR	22.43		25.42	-4.04 ▲	16	18.38%
Air Methods Corp.	AIRM	40.81		37.76	1.00 ▲	1	-4.49%
Applied Industrial Technologie	AIT	40.05		39.18	1.26 ▲	5	-4.48%
Aerojet Rocketdyne	AJRD	15.07		19.37	-6.51 ▲	12	23.46%
Acadia Realty Trust	AKR	31.78		30.96	3.15 ▲	5	-0.53%
AK Steel Holding	AKS	2.55		3.50	-1.65 ▲	21	44.57%
ALLETE, Inc.	ALE	50.25		48.80	1.74 ▼	5	-2.43%
Allegiant Travel	ALGT	185.17		205.72	-0.66 ▼	0	0.00%	Sell
Analogic Corporation	ALOG	86.62		81.98	3.55 ▲	9	2.80%
Amedisys Inc.	AMED	40.02		36.66	0.15 ▲	27	42.67%
Albany Molecular Research	AMRI	19.53		20.02	-2.65 ▲	7	-7.25%
Amerisafe, Inc.	AMSF	53.24		48.92	5.48 ▲	33	17.48%
American Woodmark	AMWD	70.79		61.80	5.55 ▼	64	85.85%	pP
The Andersons, Inc.	ANDE	34.88		39.18	-0.83 ▲	53	36.13%
AngioDynamics Inc.	ANGO	11.73		15.10	-6.28 ▲	31	28.69%
Anika Therapeutics	ANIK	41.92		34.51	3.17 ▲	2	8.24%
ANI Pharmaceuticals	ANIP	42.77		51.48	-3.82 ▲	14	21.57%
American Public Education	APEI	21.25		25.23	-1.59 ▼	37	33.51%
Apogee Enterprises	APOG	48.26		53.13	-1.44 ▲	8	1.51%
ArcBest Corp.	ARCB	25.14		31.47	-3.33 ▲	41	32.96%
Archrock Inc.	AROC	11.19		15.96	-2.78 ▼	26	42.01%
American Science & Engineering	ASEI	37.97		41.00	-1.41 ▲	36	22.53%
On Assignment Inc.	ASGN	45.78		38.41	6.75 ▲	7	19.28%
Astec Industries	ASTE	36.54		38.87	-2.51 ▲	18	9.29%
Atlantic Tele-Network	ATNI	76.96		72.57	4.23 ▼	17	8.53%
Actuant Corporation	ATU	22.66		20.98	2.44 ▲	5	-2.07%
Avista Corp.	AVA	33.28		32.16	2.98 ▼	6	0.33%
AeroVironment, Inc.	AVAV	22.01		24.07	-1.92 ▲	15	15.67%
American Vanguard	AVD	14.38		12.34	3.36 ▲	4	5.58%
American States Water	AWR	40.08		38.98	3.07 ▼	8	0.68%
Anixter International	AXE	63.61		67.80	1.66 ▲	0	0.00%	Sell
AZZ Incorporated	AZZ	56.67		50.00	4.29 ▲	5	3.04%
Barnes Group Inc.	B	38.03		39.30	-1.16 ▲	10	-2.01%
Natus Medical Inc.	BABY	46.69		40.61	3.29 ▲	119	239.07%
Banner Corporation	BANR	50.65		46.40	4.12 ▲	5	4.11%
Basic Energy Services	BAS	3.61		6.21	-2.96 ▲	62	84.45%
BBCN Bancorp, Inc.	BBCN	17.41		15.08	7.14 ▲	7	15.37%
Bill Barrett Corp.	BBG	6.28		6.43	0.03 ▲	69	74.53%
Black Box Corp.	BBOX	11.61		16.31	-4.44 ▼	18	41.48%
Boise Cascade	BCC	29.50		29.18	-1.62 ▲	3	-10.06%
Bonanza Creek Energy	BCEI	7.77		12.48	-2.49 ▲	58	84.96%
Brinks Co.	BCO	30.79		28.68	3.35 ▲	5	3.32%
Blucora, Inc.	BCOR	10.28		13.71	-7.17 ▼	15	26.15%
Balchem Corp.	BCPC	62.71		60.32	4.28 ▼	14	1.11%
Bel Fuse Inc.	BELFB	18.74		21.06	-0.13 ▼	2	-3.82%
Saul Centers Inc.	BFS	52.47		51.62	3.93 ▼	5	-2.18%
General Cable Corp.	BGC	14.79		14.54	-0.59 ▲	1	-8.48%
Big 5 Sporting Goods	BGFV	8.99		11.78	-4.87 ▼	15	17.82%
Briggs & Stratton	BGG	18.21		19.87	-0.95 ▼	2	-2.59%
B&G Foods Inc.	BGS	35.43		33.23	6.54 ▼	11	16.66%
Biglari Holdings	BH	363.18		397.18	-2.26 ▲	12	4.43%
Benchmark Electronics	BHE	19.56		22.19	-2.33 ▼	3	2.74%
BJ's Restaurants	BJRI	42.47		46.44	-1.90 ▲	2	1.10%
Buckle Inc.	BKE	31.16		39.70	-6.17 ▼	30	33.91%
Bank Mutual	BKMU	7.24		7.08	0.24 ▼	7	-4.61%
Barnes & Noble, Inc.	BKS	12.33		15.03	-5.45 ▲	11	21.47%
Blackbaud Inc.	BLKB	58.72		55.71	3.30 ▼	77	70.55%
Badger Meter Inc.	BMI	58.18		61.14	0.03 ▲	16	-5.17%
Bob Evans Farms Inc.	BOBE	39.92		46.58	-3.54 ▼	14	16.57%
BofI Holding Inc.	BOFI	87.05		114.80	-4.78 ▼	4	14.35%
Boston Private Financial Holdi	BPFH	11.40		12.36	-1.78 ▲	15	9.02%
Brady Corp.	BRC	21.32		23.74	-0.44 ▲	25	16.59%
Brookline Bancorp	BRKL	11.51		10.55	2.96 ▲	3	0.26%
Brooks Automation	BRKS	10.77		10.59	0.73 ▼	6	-7.55%
Bristow Group, Inc.	BRS	29.83		42.30	-4.29 ▲	50	53.00%
Boyd Gaming Corp.	BYD	19.90		16.48	8.16 ▲	54	72.44%
CACI International	CACI	95.98		81.66	8.08 ▲	3	12.98%
Calares Inc.	CAL	26.30		32.10	-2.94 ▼	6	15.81%
Cal-Maine Foods	CALM	54.17		51.33	2.17 ▼	33	37.45%
CalAmp Corp.	CAMP	18.58		17.35	3.77 ▼	6	0.92%
Cardtronics Inc.	CATM	34.46		35.53	-0.60 ▲	18	0.35%
Cato Corp.	CATO	36.96		35.61	1.35 ▲	2	-2.43%
Cincinnati Bell Inc.	CBB	3.52		3.43	0.75 ▲	3	-7.12%
Cambrex Corporation.	CBM	48.97		41.86	0.82 ▲	54	131.87%
CIBER, Inc.	CBR	3.43		3.30	2.14 ▲	4	-2.00%
Community Bank System	CBU	40.88		37.33	6.74 ▲	5	6.24%
Calgon Carbon	CCC	15.21		18.19	-1.42 ▼	24	27.19%
Cabot Microelectronics	CCMP	41.56		44.30	-1.94 ▲	28	10.26%
Cross Country Healthcare	CCRN	16.38		12.90	2.39 ▲	65	101.72%
CDI Corp.	CDI	6.97		10.17	-5.44 ▲	36	50.29%
Cedar Realty Trust	CDR	6.80		6.51	2.35 ▲	3	-0.88%
Career Education	CECO	3.99		4.37	0.42 ▼	41	29.00%	AddSh
Central Garden & Pet Co.	CENTA	15.36		13.88	8.38 ▼	14	35.81%
Century Aluminum Co.	CENX	3.64		8.68	-4.12 ▼	37	81.12%
CEVA Inc.	CEVA	25.33		19.85	8.26 ▲	5	15.56%
Cardinal Financial	CFNL	23.99		21.80	2.76 ▲	40	27.40%
Celadon Group	CGI	13.53		19.88	-7.65 ▼	24	42.06%
City Holding Co.	CHCO	48.30		47.04	0.56 ▲	1	-5.52%
Chemed Corp.	CHE	148.47		133.89	4.80 ▲	3	-1.17%
Chesapeake Lodging Trust	CHSP	27.43		30.69	-3.52 ▲	36	16.70%
CIRCOR International	CIR	41.63		49.16	-2.11 ▲	50	37.82%
Seacor Holdings Inc.	CKH	53.12		64.73	-2.82 ▼	2	8.73%
Checkpoint Systems	CKP	6.11		8.54	-4.43 ▲	36	46.64%
Cloud Peak Energy	CLD	3.34		4.12	-1.20 ▲	72	81.73%
Calamos Asset Management	CLMS	9.04		10.66	-5.51 ▲	31	28.65%
Clearwater Paper	CLW	49.56		54.77	-3.02 ▲	40	18.46%
Cantel Medical Corp.	CMN	59.97		52.59	5.56 ▲	76	71.98%
Capstead Mortgage	CMO	9.52		10.78	-6.30 ▼	59	24.02%
Comtech Telecommunications	CMTL	23.00		27.10	-3.66 ▲	35	16.55%
CONMED Corporation	CNMD	38.34		50.95	-8.32 ▼	10	25.22%
Consolidated Communications Ho	CNSL	20.48		20.11	2.20 ▲	3	-6.82%
Coherent Inc.	COHR	61.06		55.99	-0.01 ▲	1	-3.03%
Cohu, Inc.	COHU	12.80		10.57	5.08 ▲	4	16.05%
Columbia Banking System	COLB	33.67		30.91	3.97 ▲	5	3.25%
CoreSite Realty	COR	57.20		49.94	6.97 ▲	55	64.35%
Core-Mark Holding Co.	CORE	82.64		65.02	9.16 ▲	18	32.60%
Central Pacific Financial	CPF	22.84		21.40	1.61 ▲	3	2.33%
Capella Education Co.	CPLA	43.99		52.98	-2.17 ▼	39	32.60%
Computer Programs & Systems	CPSI	39.66		46.98	-5.29 ▼	15	12.72%
Crocs, Inc.	CROX	9.38		13.39	-7.35 ▼	6	16.99%
CARBO Ceramics Inc.	CRR	17.80		29.18	-4.49 ▲	67	85.53%
Cirrus Logic Inc.	CRUS	28.92		32.12	0.26 ▼	0	0.00%	Sell
CorVel Corporation	CRVL	36.06		32.05	2.06 ▲	1	2.79%
CryoLife Inc.	CRY	10.45		10.09	0.41 ▲	1	-4.83%
Carrizo Oil & Gas	CRZO	37.39		36.65	0.42 ▲	5	-11.88%
CSG International	CSGS	35.42		31.05	5.58 ▲	5	9.86%
Cash America International	CSH	31.05		27.13	7.47 ▲	10	13.57%
Constant Contact Inc.	CTCT	31.63		26.47	1.84 ▲	1	-0.28%
CareTrust REIT, Inc.	CTRE	10.38		12.19	-2.03 ▼	48	15.47%
CTS Corporation	CTS	18.09		19.16	0.15 ▼	2	0.39%
Cubic Corporation	CUB	43.42		43.37	0.86 ▲	1	-5.07%
Cousins Properties	CUZ	9.58		10.10	0.58 ▲	16	4.01%
CVB Financial Corp.	CVBF	17.51		16.64	2.38 ▲	3	-0.46%
Calavo Growers Inc.	CVGW	50.97		48.13	-0.93 ▲	1	-2.64%
Curtiss-Wright Corp.	CW	67.48		65.86	0.59 ▲	2	-3.05%
Cynosure, Inc.	CYNO	37.37		33.49	1.18 ▲	2	-0.93%
Daktronics Inc.	DAKT	9.74		9.39	-1.32 ▲	1	-4.98%
Darling International	DAR	10.20		12.44	-6.55 ▲	20	31.17%	spBuy
Dime Community Bancshares	DCOM	17.95		16.70	2.56 ▲	40	14.62%
Deltic Timber Corp.	DEL	60.77		64.18	-1.10 ▲	16	4.84%
DepoMed Inc.	DEPO	18.69		23.93	-5.63 ▲	7	16.23%
Digi International	DGII	12.09		10.73	7.92 ▼	47	39.77%
Dice Holdings, Inc.	DHX	8.69		7.90	3.38 ▲	2	-3.87%
DineEquity, Inc.	DIN	80.99		95.57	-7.03 ▼	12	15.75%
Diodes Incorporated	DIOD	19.06		23.79	-0.66 ▼	25	26.66%
Diamond Foods, Inc.	DMND	40.79		32.75	7.73 ▲	7	19.97%
Dorman Products	DORM	45.92		51.27	-1.20 ▼	2	1.57%
Diamondrock Hospitality Co.	DRH	11.15		12.60	-1.83 ▲	33	20.70%
DSP Group Inc.	DSPG	9.86		9.39	2.84 ▲	2	-2.86%
DTS Inc.	DTSI	25.21		30.32	1.09 ▼	0	0.00%	Sell
Drew Industries Inc.	DW	58.66		55.92	2.35 ▲	5	-0.69%
DXP Enterprises	DXPE	29.23		35.32	-1.83 ▲	78	55.61%
Dycom Industries	DY	81.82		64.69	6.08 ▲	50	166.17%
Ebix Inc.	EBIX	33.88		26.89	0.26 ▲	1	7.69%
Emergent BioSolutions	EBS	36.55		30.51	0.32 ▲	1	5.45%
Echo Global Logistics Inc.	ECHO	22.94		26.32	-3.30 ▲	14	9.04%
US Ecology Inc.	ECOL	36.18		45.90	-4.81 ▼	7	20.08%
Encore Capital Group	ECPG	31.81		40.74	-1.98 ▼	13	20.30%
Education Realty Trust Inc	EDR	34.93		32.12	6.75 ▲	6	4.90%
El Paso Electric Co.	EE	38.90		36.40	4.08 ▲	5	3.93%
Electronics for Imaging	EFII	47.48		43.50	3.50 ▲	26	9.60%
8x8 Inc.	EGHT	10.82		8.78	8.11 ▲	5	22.54%
Engility Holdings	EGL	31.86		27.76	4.14 ▲	5	7.16%
NIC Inc.	EGOV	19.48		18.10	2.10 ▲	22	6.33%
EastGroup Properties	EGP	53.94		57.26	-0.52 ▼	12	0.55%
eHealth, Inc.	EHTH	11.46		14.07	-2.08 ▼	6	11.03%
Employers Holdings	EIG	26.44		23.20	4.69 ▲	4	8.81%
Callaway Golf Co.	ELY	9.57		8.86	4.27 ▲	3	-1.24%
EMCOR Group Inc.	EME	48.32		45.43	1.43 ▲	5	2.48%
EnerSys	ENS	60.06		59.76	4.06 ▲	5	-7.47%
The Ensign Group	ENSG	46.46		43.80	-3.09 ▲	1	-4.78%
Enanta Pharmaceuticals Inc.	ENTA	30.27		41.03	-4.72 ▼	10	23.37%
Enova	ENVA	8.04		15.14	-4.23 ▼	26	59.80%
Bottomline Technologies	EPAY	28.05		25.55	0.95 ▲	2	1.26%
EPIQ Systems, Inc.	EPIQ	12.17		14.70	-2.82 ▲	24	28.33%
Entertainment Properties Trust	EPR	54.05		53.94	1.55 ▲	3	-4.71%
Era Group Inc.	ERA	11.43		17.63	-4.33 ▼	25	45.68%
ESCO Technologies	ESE	35.86		37.73	0.16 ▼	0	0.00%	Sell
Electro Scientific Industries	ESIO	4.89		5.29	0.24 ▲	43	29.94%
Essendant Inc.	ESND	33.60		36.13	-1.14 ▲	27	15.73%
Ethan Allen Interiors	ETH	27.18		29.21	-1.56 ▲	0	0.00%	Sell
Evercore Partners	EVR	54.78		51.76	0.61 ▲	1	-6.18%
ExamWorks Group	EXAM	24.05		33.62	-6.70 ▲	18	38.08%	spBuy
Exar Corp.	EXAR	5.96		7.13	-3.76 ▲	19	36.86%
Exlservice Holdings	EXLS	43.85		37.94	7.52 ▲	54	57.11%
Exponent Inc.	EXPO	50.45		46.30	7.85 ▲	7	14.14%
Express Inc.	EXPR	17.10		19.07	-0.01 ▼	0	0.00%	Sell
EZCORP, Inc.	EZPW	5.49		7.46	-0.57 ▼	41	46.75%
FARO Technologies	FARO	26.32		38.67	-3.86 ▼	29	39.20%
First Bancorp	FBP	3.88		4.62	-1.26 ▲	19	17.09%
First Commonwealth Financial	FCF	9.34		8.96	1.73 ▲	3	-1.99%
First Cash Financial Services	FCFS	36.30		43.25	-2.18 ▼	48	34.55%
Franklin Electric Co.	FELE	31.67		29.45	1.93 ▲	2	-3.83%
FutureFuel Corp.	FF	14.59		11.91	8.67 ▲	6	22.09%
First Financial Bancorp.	FFBC	19.46		18.31	3.18 ▲	23	9.39%
First Financial Bankshares	FFIN	33.51		31.12	2.88 ▲	5	3.97%
Finish Line Inc.	FINL	16.34		24.30	-8.70 ▼	9	35.57%
Comfort Systems USA	FIX	29.90		25.61	6.56 ▼	54	94.55%
First Midwest Bancorp	FMBI	18.52		17.51	0.67 ▲	1	-4.34%
Fabrinet	FN	23.26		19.78	5.75 ▲	37	31.41%
F.N.B. Corporation	FNB	13.89		13.09	2.23 ▲	3	2.06%
First NBC Bank Holding	FNBC	39.84		34.94	2.68 ▲	3	7.30%
Financial Engines	FNGN	33.68		36.79	-2.67 ▲	14	16.07%
Forestar Group Inc.	FOR	12.80		14.11	2.65 ▼	0	0.00%	Sell
Forrester Research	FORR	31.17		33.09	-1.38 ▲	16	8.54%
Francesca's Holdings	FRAN	12.56		12.45	2.80 ▼	4	-9.25%
Fred's, Inc.	FRED	12.68		15.16	-2.48 ▲	14	17.50%
Franklin Street Properties	FSP	10.08		11.33	-2.09 ▼	2	3.73%
Federal Signal Corp.	FSS	16.40		14.09	3.93 ▲	5	9.48%
FTD Companies, Inc.	FTD	23.71		29.99	-2.90 ▼	35	21.93%
Flotek Industries	FTK	9.15		18.74	-0.42 ▼	0	0.00%	Sell
HB Fuller Co.	FUL	38.24		37.03	0.45 ▲	1	-3.82%
Forward Air Corp.	FWRD	45.07		44.55	-1.40 ▲	1	-5.34%
Greatbatch, Inc.	GB	54.14		52.41	-1.03 ▼	1	-4.23%
Glacier Bancorp Inc.	GBCI	28.01		26.57	1.38 ▲	1	-5.85%
Genesco Inc.	GCO	53.84		64.21	-1.34 ▼	43	26.65%
Green Dot	GDOT	16.15		18.51	-0.83 ▼	0	0.00%	Sell
GEO Group, Inc.	GEO	27.65		34.78	-2.81 ▼	28	28.54%
Geospace Technologies	GEOS	15.45		18.56	-0.54 ▲	18	13.35%
Griffon Corporation	GFF	16.92		16.21	2.85 ▲	54	38.46%
Greenhill & Co.	GHL	25.38		32.58	-8.05 ▲	16	34.06%
Gulf Island Fabrication	GIFI	10.19		12.89	-1.04 ▼	48	45.91%
G-III Apparel Group,	GIII	41.81		63.39	-5.84 ▼	3	25.92%
G&K Services Inc.	GK	64.65		69.79	-0.48 ▼	2	1.69%
Gulfmark Offshore Inc.	GLF	4.92		10.34	-3.42 ▼	70	88.49%
PH Glatfelter Co.	GLT	17.07		20.25	-1.87 ▲	28	31.69%
General Communication	GNCMA	20.60		17.72	5.73 ▲	4	12.02%
Government Properties Income T	GOV	15.44		18.07	-2.40 ▼	31	31.35%
Group 1 Automotive	GPI	76.98		89.82	-1.60 ▼	12	7.72%
Green Plains Renewable Energy	GPRE	19.89		25.02	-1.80 ▲	20	27.17%
Globe Specialty Metals	GSM	9.86		15.81	-5.01 ▼	20	45.56%
Chart Industries Inc.	GTLS	19.36		27.05	-4.11 ▲	106	80.91%
Getty Realty Corp.	GTY	16.25		16.86	1.49 ▲	0	0.00%	Sell
Hawaiian Holdings	HA	35.25		26.73	9.91 ▲	14	45.42%
Haemonetics Corp.	HAE	32.33		36.67	-5.47 ▲	19	19.44%
Hanmi Financial	HAFC	26.50		24.13	3.81 ▲	32	26.01%
Haynes International	HAYN	40.51		43.34	-0.61 ▲	16	2.34%
HCI Group, Inc.	HCI	40.71		39.74	0.87 ▲	3	-8.17%
Healthcare Services Group	HCSG	37.13		33.66	5.16 ▲	22	15.81%
Helen of Troy	HELE	99.78		89.44	6.05 ▲	55	67.30%
HFF, Inc.	HF	31.52		38.21	-3.63 ▼	12	12.57%
Hanger Orthopedic Group	HGR	14.18		17.90	-6.70 ▲	17	36.33%
Harte-Hanks Inc.	HHS	3.46		5.00	-4.09 ▲	28	45.94%
Hillenbrand, Inc.	HI	29.95		27.68	2.53 ▲	2	1.01%
Hibbett Sports, Inc.	HIBB	29.85		40.17	-6.40 ▼	28	36.73%
Harmonic Inc.	HLIT	5.16		6.28	-1.93 ▼	28	25.76%
Helix Energy Solutions Group	HLX	5.93		9.16	-4.00 ▲	50	73.69%
Horace Mann Educators	HMN	33.28		35.13	0.20 ▲	0	0.00%	Sell
HMS Holdings Corp.	HMSY	11.52		12.68	-1.63 ▲	19	28.85%
Home Bancshares	HOMB	44.15		38.32	7.07 ▲	40	39.45%
Hornbeck Offshore Services	HOS	12.79		18.20	-3.09 ▼	70	69.55%
Heartland Payment Systems	HPY	74.77		59.70	8.75 ▲	28	42.61%
HealthEquity Inc.	HQY	32.57		28.68	1.77 ▲	36	46.38%
Healthcare Realty Trust	HR	25.34		24.50	5.08 ▼	6	0.16%
Harsco Corporation	HSC	9.79		12.99	-3.81 ▲	17	37.44%
Heidrick & Struggles Intl	HSII	28.04		22.16	6.25 ▲	2	4.71%
Healthstream Inc.	HSTM	23.72		26.07	-2.98 ▲	15	15.50%
Heartland Express	HTLD	18.83		21.79	-1.61 ▼	36	22.51%
Hub Group Inc.	HUBG	37.74		40.40	-0.41 ▲	12	-0.75%
Haverty Furniture Companies	HVT	22.51		22.44	0.52 ▼	13	-2.77%
Headwaters Inc.	HW	18.19		19.79	-0.01 ▼	0	0.00%	Sell
Healthways Inc.	HWAY	12.70		14.30	-2.70 ▲	29	28.09%
Hawkins Inc.	HWKN	38.40		38.11	2.66 ▼	5	-7.36%
Marinemax Inc.	HZO	14.87		17.73	-2.71 ▲	19	33.41%
Integra LifeSciences Holdings	IART	62.81		58.08	-0.84 ▲	1	-2.12%
Interactive Brokers Group	IBKR	41.30		37.95	1.27 ▲	145	192.63%
Iconix Brand Group	ICON	6.96		18.44	-4.75 ▼	65	83.12%
ICU Medical, Inc.	ICUI	111.04		101.43	2.14 ▲	65	75.06%
Interval Leisure Group	IILG	15.95		21.47	-4.25 ▼	21	34.98%
II-VI Inc.	IIVI	18.35		16.82	1.52 ▲	3	4.44%
Independent Bank	INDB	48.97		45.28	2.17 ▲	3	3.93%
Inogen Inc.	INGN	43.84		41.22	-1.44 ▼	65	131.35%
Interactive Intelligence	ININ	31.96		38.58	-4.74 ▲	16	22.05%
Summit Hotel Properties	INN	12.89		12.47	1.49 ▲	2	-1.38%
INTL FCStone Inc.	INTL	33.61		28.45	5.24 ▲	4	11.92%
Innospec Inc.	IOSP	56.34		49.30	7.87 ▲	13	22.37%
Inter Parfums Inc.	IPAR	26.86		28.91	-1.41 ▲	16	10.08%
Infinity Property and Casualty	IPCC	81.85		77.85	2.77 ▼	8	2.78%
IPC The Hospitalist Company	IPCM	80.03		72.35	6.83 ▼	35	73.68%
Innophos Holdings Inc	IPHS	31.46		45.97	-6.41 ▼	28	39.66%
Intrepid Potash	IPI	3.63		7.83	-7.56 ▼	49	73.87%
Impax Laboratories	IPXL	41.70		42.84	-4.50 ▲	11	2.00%
iRobot Corporation	IRBT	30.79		31.62	-0.01 ▲	44	6.07%
Inland Real Estate	IRC	8.54		9.31	-2.29 ▲	30	18.82%
Iridium Communications	IRDM	7.45		8.25	0.18 ▲	20	23.12%
Investment Technology Group	ITG	19.49		18.03	-1.61 ▲	1	-5.98%
Itron, Inc.	ITRI	33.67		32.39	4.40 ▼	5	-3.83%
Invacare Corporation	IVC	18.28		17.37	0.73 ▲	1	-4.24%
John Bean Technologies	JBT	47.78		37.24	8.62 ▲	9	27.96%
j2 Global, Inc.	JCOM	76.86		70.09	5.07 ▲	54	42.67%
J&J Snack Foods	JJSF	113.73		112.41	2.11 ▼	33	6.29%
Kaiser Aluminum	KALU	81.22		80.01	-0.33 ▼	38	7.61%
Kaman Corporation	KAMN	38.76		38.14	-0.84 ▲	1	-2.74%
Kelly Services, Inc.	KELYA	16.35		14.96	3.89 ▲	5	5.35%
Korn/Ferry International	KFY	34.84		33.22	2.28 ▲	47	18.95%
Kirkland's Inc.	KIRK	19.19		24.88	-1.96 ▼	12	8.58%
Kulicke and Soffa Industries	KLIC	10.99		11.90	-1.07 ▲	27	18.59%
Kindred Healthcare	KND	11.89		18.60	-8.25 ▲	11	42.11%
Knight Transportation	KNX	25.33		27.79	-1.78 ▲	28	14.28%
Koppers Holdings	KOP	20.94		22.50	-1.31 ▲	4	-5.70%
Kopin Corp.	KOPN	2.91		3.27	-1.01 ▼	33	17.33%
Kraton Performance Polymers	KRA	21.16		22.16	0.43 ▲	2	-4.03%
Kite Realty Group Trust	KRG	25.39		25.07	1.91 ▲	3	-3.61%
KapStone Paper and Packaging	KS	22.07		24.36	-1.68 ▲	30	25.19%
Quaker Chemical	KWR	78.11		84.08	-1.06 ▲	0	0.00%	Sell
Lithia Motors Inc.	LAD	112.10		104.41	1.82 ▲	48	31.88%
Lannett Company	LCI	35.79		52.35	-4.08 ▼	27	34.45%
Lydall Inc.	LDL	35.16		30.35	7.35 ▲	8	19.35%
Landauer Inc.	LDR	38.18		36.65	2.57 ▼	23	8.10%
Littelfuse Inc.	LFUS	108.13		91.52	4.67 ▲	2	8.26%
Laclede Group Inc.	LG	55.65		53.93	4.53 ▼	7	3.63%
Ligand Pharmaceuticals	LGND	98.55		85.48	-0.33 ▲	52	70.50%
LHC Group, Inc.	LHCG	46.17		40.56	1.91 ▼	71	101.35%	pP
Lumber Liquidators Holdings	LL	13.87		20.35	-1.17 ▲	37	63.75%
Luminex Corporation	LMNX	20.30		17.55	2.27 ▲	1	-3.24%
Lumos Networks Corp.	LMOS	11.38		13.65	-1.17 ▲	35	28.43%
Snyder's-Lance, Inc.	LNCE	37.38		33.43	4.43 ▲	21	16.81%
Lindsay Corporation	LNN	69.11		76.22	-5.30 ▲	12	4.36%
LogMeIn, Inc.	LOGM	71.13		63.69	2.36 ▲	6	4.05%
LivePerson Inc.	LPSN	7.57		8.87	-3.51 ▲	43	32.47%
Liquidity Services	LQDT	8.10		8.74	-0.15 ▲	19	12.62%
LTC Properties Inc.	LTC	40.48		43.53	0.67 ▼	0	0.00%	Sell
LegacyTexas Financial Group	LTXB	29.08		27.86	1.45 ▲	35	19.47%
Lexington Realty Trust	LXP	8.33		9.07	0.96 ▲	0	0.00%	Sell
LSB Industries Inc.	LXU	6.96		29.35	-8.43 ▲	16	80.54%
La-Z-Boy Inc.	LZB	25.69		28.21	2.33 ▼	0	0.00%	Sell
ManTech International	MANT	29.69		27.50	0.75 ▲	2	2.45%
Masimo Corporation	MASI	41.14		36.54	0.98 ▲	54	62.61%
Matthews International	MATW	55.83		52.01	4.38 ▲	5	5.46%
Matson, Inc.	MATX	50.22		40.26	8.56 ▲	5	16.06%
MB Financial Inc.	MBFI	33.24		31.85	-0.11 ▲	1	-4.81%
Contango Oil & Gas Co.	MCF	7.93		11.48	-1.69 ▼	78	80.80%
Monarch Casino & Resort	MCRI	22.05		18.82	4.39 ▲	3	4.60%
The Marcus Corporation	MCS	20.21		19.34	1.77 ▲	5	-1.03%
MedAssets Inc.	MDAS	30.53		21.80	8.41 ▲	5	37.65%
Medicines Co.	MDCO	40.00		33.01	1.46 ▲	1	1.19%
Medidata Solutions	MDSO	43.67		49.68	-4.21 ▲	14	15.29%
MiMedx Group	MDXG	7.75		9.84	-3.83 ▼	5	18.68%
Medifast Inc.	MED	30.30		28.49	0.63 ▲	1	-5.25%
Methode Electronics	MEI	33.35		32.67	3.00 ▲	1	-6.11%
Magellan Health Services	MGLN	49.96		57.78	-4.79 ▲	16	25.34%
M/I Homes, Inc.	MHO	22.05		24.84	-2.01 ▼	2	3.84%
Mobile Mini, Inc.	MINI	33.99		33.25	-0.19 ▲	3	-5.37%
MKS Instruments Inc.	MKSI	35.03		35.64	0.04 ▲	17	2.15%
Mueller Industries	MLI	30.19		33.13	-1.32 ▲	16	5.77%
Merit Medical Systems	MMSI	17.85		22.61	-4.89 ▼	3	1.38%
Monro Muffler Brake	MNRO	70.55		65.65	6.51 ▼	54	32.64%	pP
Momenta Pharmaceuticals	MNTA	18.11		19.37	-3.76 ▲	10	4.13%
Moog Inc.	MOG.A	61.15		63.93	-2.25 ▲	30	14.62%
Movado Group, Inc.	MOV	21.54		27.37	-1.00 ▼	3	14.42%
Motorcar Parts	MPAA	38.18		31.06	3.70 ▲	29	31.16%
Medical Properties Trust	MPW	10.74		12.40	-4.13 ▲	28	23.07%
Monolithic Power Systems	MPWR	62.56		52.41	8.16 ▲	5	13.48%
Mercury Computer Systems	MRCY	18.22		15.37	5.83 ▲	14	22.12%
Marten Transport Ltd	MRTN	16.46		19.60	-3.97 ▲	20	20.48%
Microsemi Corp.	MSCC	35.45		33.20	4.20 ▲	5	0.62%
MicroStrategy Inc.	MSTR	168.87		198.64	-2.73 ▼	3	10.01%
Meritage Homes	MTH	34.19		41.19	-4.04 ▼	14	19.93%
Materion Corporation	MTRN	29.04		34.21	-0.98 ▼	19	14.11%
Matrix Service Co.	MTRX	22.73		20.60	2.78 ▼	10	-2.95%
MTS Systems Corp.	MTSC	62.26		60.88	2.03 ▲	3	-4.57%
Men's Wearhouse	MW	18.90		50.28	-8.99 ▲	12	64.65%
Monster Worldwide	MWW	6.15		7.01	-0.25 ▼	2	1.13%
Myers Industries	MYE	14.47		14.12	-0.18 ▲	2	-6.77%
MYR Group	MYRG	19.62		26.56	-7.21 ▼	12	28.29%
Nanometrics	NANO	14.60		13.52	0.31 ▲	2	-4.39%
Navigators Group	NAVG	84.06		78.44	4.94 ▲	7	6.22%
NBT Bancorp, Inc.	NBTB	28.87		26.32	4.73 ▲	23	14.43%
Navigant Consulting	NCI	16.85		15.64	5.85 ▼	21	12.94%	pP
Neogen Corp.	NEOG	53.93		48.96	0.45 ▲	2	-0.50%
Newport Corp.	NEWP	16.17		15.21	-0.97 ▲	1	-3.75%
Northfield Bancorp Inc.	NFBK	15.56		14.99	2.50 ▲	152	46.63%
Blue Nile Inc.	NILE	34.70		31.36	2.10 ▲	20	12.85%
New Jersey Resources	NJR	29.59		28.95	3.47 ▼	6	-2.76%
Nektar Therapeutics	NKTR	13.43		11.19	0.57 ▲	1	6.33%
Northern Oil and Gas	NOG	4.97		5.92	-0.38 ▲	60	66.98%
Neenah Paper, Inc.	NP	63.43		59.82	6.48 ▲	5	-0.61%
National Penn Bancshares	NPBC	12.18		11.59	3.80 ▲	12	4.28%
National Presto Industries	NPK	84.11		77.18	5.82 ▼	34	37.59%
EnPro Industries	NPO	49.06		52.98	-1.47 ▲	28	21.19%
Newpark Resources	NR	5.66		7.37	-3.24 ▲	26	39.34%
Insight Enterprises	NSIT	25.52		27.45	-0.18 ▲	16	6.04%
Insperity, Inc.	NSP	43.36		47.55	-2.22 ▲	12	0.91%
Netgear Inc.	NTGR	43.04		33.27	9.82 ▲	5	33.38%
Nutrisystem, Inc.	NTRI	22.35		26.05	-3.07 ▼	3	6.09%
NuVasive, Inc.	NUVA	50.74		47.79	-1.38 ▲	1	-2.39%
Northwest Bancshares	NWBI	13.34		12.69	4.55 ▲	29	6.81%
Northwestern Corp.	NWE	52.65		51.90	1.82 ▼	6	-3.50%
Northwest Natural Gas	NWN	46.13		44.61	3.70 ▼	7	1.65%
Quanex Building Products	NX	17.95		20.03	-0.13 ▼	0	0.00%	Sell
Oriental Financial Group	OFG	9.57		10.91	0.96 ▲	29	35.12%
Omnicell Inc.	OMCL	26.96		33.93	-6.77 ▼	12	15.57%
Old National Bancorp.	ONB	14.29		13.69	0.71 ▲	1	-4.73%
Oritani Financial	ORIT	16.01		15.41	2.57 ▲	7	2.24%
Orion Marine Group, Inc	ORN	3.71		6.71	-8.19 ▼	44	63.09%
OSI Systems, Inc.	OSIS	82.73		77.50	8.21 ▼	11	13.33%	pP
Outerwall Inc.	OUTR	61.58		67.74	-3.08 ▲	15	12.03%
Oxford Industries	OXM	61.04		79.16	-5.05 ▼	7	18.49%
Prestige Brands Holdings	PBH	46.88		45.31	1.38 ▼	47	35.81%
Pep Boys - Manny, Moe & Jack	PBY	14.95		12.06	8.03 ▲	11	27.89%
PDC Energy, Inc.	PDCE	58.61		52.01	2.94 ▼	13	3.92%	pP
Pennsylvania Real Estate Inv.	PEI	20.76		20.72	1.96 ▲	3	-5.42%
Perry Ellis International	PERY	18.58		23.52	-4.18 ▼	7	17.28%
Pioneer Energy Services	PES	2.80		4.21	-2.63 ▲	21	54.40%
PetMed Express Inc.	PETS	16.21		16.10	0.12 ▲	47	17.12%
Provident Financial Services	PFS	20.21		19.15	4.48 ▲	40	10.27%
PGT, Inc.	PGTI	10.82		13.40	-2.70 ▼	2	10.73%
Piper Jaffray Companies	PJC	36.31		43.79	-4.33 ▲	43	30.00%
Park Electrochemical	PKE	16.87		18.47	-2.03 ▲	62	38.07%
Parkway Properties	PKY	15.62		17.10	-0.45 ▲	12	4.93%
The Children's Place	PLCE	48.70		60.32	-4.14 ▼	16	18.10%
Popeyes Lousiana Kitchen	PLKI	53.76		58.04	-1.21 ▼	12	-1.43%
ePlus Inc.	PLUS	89.47		78.58	5.74 ▲	6	8.49%
Plexus Corp.	PLXS	35.77		40.89	-2.01 ▼	18	12.33%
PharMerica	PMC	34.35		29.60	-1.72 ▲	1	1.39%
Pinnacle Financial Partners	PNFP	53.39		48.88	3.96 ▲	5	4.14%
Pinnacle Entertainment	PNK	33.68		36.62	-2.80 ▼	6	3.88%
Piedmont Natural Gas Co.	PNY	57.55		41.98	10.00 ▲	7	46.96%
Pool Corp.	POOL	79.47		72.70	7.52 ▲	55	38.96%
Power Integrations	POWI	50.10		43.50	6.70 ▲	4	6.46%
Powell Industries	POWL	33.16		31.12	2.91 ▲	5	-2.04%
ProAssurance	PRA	51.75		48.64	7.18 ▲	21	10.08%
Portfolio Recovery Associates	PRAA	32.50		56.55	-5.65 ▼	13	43.54%
Perficient Inc.	PRFT	16.63		16.21	0.54 ▲	1	-3.65%
Progress Software	PRGS	23.76		26.63	-6.20 ▲	11	12.97%
Providence Service Corp	PRSC	45.58		45.16	2.47 ▲	3	-10.15%
PS Business Parks	PSB	84.11		77.72	7.23 ▲	7	7.50%
Pericom Semiconductor	PSEM	17.77		15.72	8.09 ▼	10	5.90%
Penn Virginia	PVA	0.53		2.62	-3.46 ▲	60	95.84%
Privatebancorp Inc.	PVTB	42.35		38.12	4.10 ▲	4	5.85%
Papa John's International	PZZA	56.52		69.79	-3.08 ▼	1	4.17%
QLogic Corp.	QLGC	12.21		11.15	4.00 ▲	3	-7.57%
QuinStreet, Inc.	QNST	5.02		6.02	-0.67 ▼	2	9.22%
Quality Systems Inc.	QSII	14.31		13.45	1.12 ▲	3	-4.60%
Resources Connection	RECN	17.81		16.09	5.56 ▲	5	3.97%
REX American Resources	REX	56.92		53.99	1.33 ▲	1	-3.30%
Rex Energy Corporation	REXX	2.07		3.36	-2.06 ▲	73	88.90%
Repligen Corporation	RGEN	26.42		34.99	-3.22 ▲	6	3.44%
Sturm, Ruger & Co.	RGR	48.95		58.61	-2.48 ▼	1	6.85%
Regis Corp.	RGS	16.95		13.69	5.19 ▲	2	1.80%
Republic Airways Holdings	RJET	4.69		7.00	-0.34 ▲	28	62.06%
Ruckus Wireless Inc.	RKUS	10.97		12.27	1.05 ▼	2	2.92%
RLI Corp.	RLI	60.07		54.81	7.36 ▲	54	29.85%
Rambus Inc.	RMBS	10.73		13.26	-4.57 ▼	18	19.87%
Gibraltar Industries	ROCK	25.20		19.11	9.34 ▲	5	30.98%
Rogers Corporation	ROG	53.00		59.70	-3.92 ▲	28	28.63%
Retail Opportunity Investments	ROIC	17.32		16.77	4.06 ▲	5	-0.29%
Red Robin Gourmet Burgers	RRGB	67.51		81.22	-3.38 ▼	12	11.00%
Roadrunner Transportation Syst	RRTS	10.48		20.59	-8.41 ▼	16	57.28%
Rofin-Sinar Technologies	RSTI	27.49		25.96	4.88 ▲	5	-2.10%
Ruby Tuesday, Inc.	RT	5.41		6.23	-4.99 ▼	7	14.67%
Rudolph Technologies	RTEC	14.02		12.35	2.71 ▲	5	7.52%
Ruth's Hospitality Group	RUTH	16.45		15.42	-0.50 ▲	54	35.83%
Rayonier Advanced Materials	RYAM	9.79		11.78	-2.43 ▲	47	55.94%
Sanderson Farms	SAFM	67.90		72.61	-0.71 ▲	23	11.24%
Safety Insurance Group	SAFT	55.27		57.79	1.36 ▼	0	0.00%	Sell
Sonic Automotive	SAH	23.17		21.97	2.44 ▲	2	-7.10%
Saia, Inc.	SAIA	23.32		34.67	-6.66 ▼	12	34.40%
Sanmina-SCI Corp.	SANM	22.84		20.55	3.24 ▲	6	6.23%
Sabra Health Care REIT	SBRA	19.19		25.21	-5.17 ▼	28	36.03%
Southside Bancshares Inc.	SBSI	27.44		26.49	0.97 ▲	1	-4.39%
Scholastic	SCHL	39.70		42.38	-2.77 ▲	6	-2.08%
Stepan Company	SCL	51.16		45.82	4.37 ▲	3	-2.01%
comScore, Inc.	SCOR	42.10		50.74	-4.72 ▲	10	12.05%
ScanSource, Inc.	SCSC	36.57		35.70	0.77 ▲	1	-6.64%
Select Comfort	SCSS	22.97		27.21	-4.15 ▲	17	20.68%
Select Medical Holdings	SEM	11.46		13.57	-5.33 ▲	15	20.91%
Seneca Foods Corp.	SENEA	27.13		29.27	-0.12 ▲	0	0.00%	Sell
Simmons First National	SFNC	54.65		47.13	7.84 ▲	9	17.33%
Scientific Games	SGMS	7.93		13.19	-3.03 ▼	14	38.58%
Stone Energy Corp.	SGY	6.26		9.38	-1.10 ▲	69	84.30%
A. Schulman, Inc.	SHLM	32.27		37.68	-0.53 ▼	1	5.62%
Steven Madden, Ltd.	SHOO	31.00		38.75	-4.61 ▼	6	14.53%
Selective Insurance Group	SIGI	34.40		31.34	8.48 ▼	20	21.00%	pP
Sigma Designs, Inc.	SIGM	8.53		8.27	-1.27 ▲	1	-16.13%
South Jersey Industries	SJI	23.61		25.92	1.85 ▼	1	3.04%
SkyWest Inc.	SKYW	19.65		16.91	5.59 ▲	54	71.16%
U.S. Silica Holdings	SLCA	18.32		24.97	-3.00 ▲	25	41.23%
Super Micro Computer	SMCI	25.49		29.97	0.58 ▲	0	0.00%	Sell
Standard Motor Products	SMP	41.11		36.41	6.03 ▲	3	6.42%
Stein Mart Inc.	SMRT	7.37		10.37	-6.06 ▼	24	30.80%
Semtech Corp.	SMTC	18.21		19.34	-0.04 ▲	30	29.64%
Synchronoss Technologies	SNCR	36.06		40.82	-3.92 ▲	12	11.34%
SYNNEX Corp.	SNX	93.68		83.53	6.82 ▼	13	19.69%	pP
Sonic Corp.	SONC	26.98		26.46	-0.31 ▲	2	-5.07%
Spartan Motors Inc.	SPAR	3.70		4.48	-1.49 ▼	11	14.94%
Spectrum Pharmaceuticals	SPPI	5.24		6.75	-4.55 ▼	10	19.14%
Spartan Stores Inc.	SPTN	23.20		29.63	-3.74 ▲	11	19.25%
SPX Corp.	SPXC	10.74		16.09	-8.08 ▲	59	54.29%
SurModics Inc.	SRDX	20.45		23.83	-3.00 ▲	23	13.31%
Simpson Manufacturing Co.	SSD	37.18		35.10	4.08 ▲	5	4.41%
Stage Stores Inc.	SSI	9.25		13.14	-5.80 ▲	28	52.44%
E. W. Scripps Co.	SSP	20.69		19.16	2.93 ▲	4	-0.48%
S&T Bancorp Inc.	STBA	32.46		30.47	3.92 ▼	22	14.30%	pP
Stewart Information Services	STC	40.60		39.31	2.19 ▼	6	-0.47%
Sterling Bancorp	STL	16.09		14.47	5.12 ▲	7	9.90%
Stamps.com Inc.	STMP	97.32		72.48	3.79 ▲	54	163.74%
Strayer Education	STRA	50.14		55.72	1.20 ▼	0	0.00%	Sell
Superior Industries Intl	SUP	18.94		18.48	1.63 ▼	14	-3.61%
Supernus Phamaceuticals	SUPN	16.20		14.83	-1.33 ▲	1	-10.55%
Stillwater Mining Co.	SWC	8.66		10.79	-0.66 ▼	2	6.58%
Schweitzer-Mauduit Intl	SWM	40.00		37.09	3.01 ▲	3	0.81%
Southwest Gas	SWX	54.56		59.03	3.24 ▼	0	0.00%	Sell
SunCoke Energy Inc.	SXC	3.92		10.42	-8.01 ▼	51	81.74%
Standex International	SXI	89.57		78.06	5.00 ▲	5	9.71%
Sykes Enterprises,	SYKE	30.08		26.11	8.22 ▲	54	39.45%
Synergy Resources Corp.	SYRG	11.19		10.32	1.89 ▲	5	-5.25%
Sizmek Inc.	SZMK	3.90		6.79	-2.95 ▼	13	37.40%
TASER International	TASR	17.40		26.13	-3.36 ▼	15	35.63%
TrueBlue, Inc.	TBI	28.00		25.09	3.43 ▲	3	-2.41%
Texas Capital BancShares	TCBI	56.58		53.07	0.93 ▲	1	-7.87%
Tidewater Inc.	TDW	10.56		18.00	-3.73 ▼	70	78.99%
Tesco Corporation	TESO	8.02		9.89	-2.15 ▲	58	56.79%
Tredegar Corp.	TG	14.59		16.55	-2.23 ▲	15	14.18%
Gentherm Inc.	THRM	46.10		49.60	-0.24 ▲	12	-11.33%
Interface Inc.	TILE	18.82		23.38	-4.76 ▼	2	3.24%
Talmer Bancorp	TLMR	17.19		16.04	2.46 ▲	36	18.88%
Tompkins Financial	TMP	58.18		52.90	2.95 ▲	7	8.02%
TimkenSteel Corp	TMST	11.03		19.39	-6.37 ▲	47	67.65%
Tennant Company	TNC	58.57		57.33	-0.54 ▲	1	-2.93%
Tangoe, Inc.	TNGO	6.02		9.87	-4.00 ▲	24	52.97%
LendingTree Inc.	TREE	116.49		89.43	3.99 ▲	64	264.03%
TrustCo Bank	TRST	6.31		6.01	1.05 ▲	3	-1.71%
Tessera Technologies	TSRA	32.60		36.03	-1.05 ▲	18	10.09%
TeleTech Holdings	TTEC	28.10		26.89	3.86 ▲	34	11.24%
Tetra Tech Inc.	TTEK	26.44		25.38	1.99 ▲	5	-0.68%
TETRA Technologies	TTI	8.71		6.38	2.89 ▲	13	16.91%
TTM Technologies	TTMI	7.58		7.38	-1.90 ▲	1	-5.01%
Take-Two Interactive Software	TTWO	33.12		28.73	5.44 ▲	25	22.21%
Tuesday Morning	TUES	5.31		9.87	-5.45 ▲	41	70.20%
Titan International	TWI	4.71		8.53	-5.32 ▼	18	50.94%
Texas Roadhouse Inc.	TXRH	33.91		37.54	-2.73 ▼	2	1.63%
Monotype Imaging Holdings	TYPE	25.91		23.96	2.99 ▲	2	-4.57%
Urstadt Biddle Properties	UBA	19.13		20.10	2.51 ▲	0	0.00%	Sell
United Bankshares	UBSI	40.23		38.06	2.13 ▲	3	1.57%
United Community Banks	UCBI	20.59		19.79	1.28 ▲	1	-4.94%
Universal Electronics	UEIC	46.50		49.51	-1.22 ▲	38	19.14%
United Fire & Casualty	UFCS	39.32		34.30	5.25 ▲	40	30.53%
Unifi Inc	UFI	29.50		28.94	-0.53 ▲	1	-8.33%
Universal Forest Products	UFPI	73.78		61.82	8.59 ▲	17	22.11%
Universal Health Realty Income	UHT	47.96		47.28	1.71 ▼	4	-3.15%
United Insurance Holdings	UIHC	18.75		15.24	4.05 ▲	2	13.50%
UIL Holdings	UIL	48.70		47.36	2.86 ▼	9	0.79%
UMB Financial	UMBF	50.70		50.00	-0.60 ▲	1	-6.37%
UniFirst Corp.	UNF	105.02		111.84	-1.96 ▲	16	3.53%
Unit Corp.	UNT	16.26		20.00	-2.13 ▲	61	73.85%
U.S. Physical Therapy Inc.	USPH	49.44		46.77	0.42 ▲	3	-2.41%
Ultratech, Inc.	UTEK	15.23		17.39	-2.05 ▲	21	17.90%
Universal Technical Institute	UTI	4.80		6.11	-2.67 ▲	28	49.15%
UTi Worldwide Inc.	UTIW	6.95		7.52	-1.19 ▲	32	27.30%
Universal Insurance Holdings	UVE	30.48		27.41	7.32 ▼	65	125.61%
Universal Corp.	UVV	54.57		50.72	2.83 ▲	4	1.09%
Marriott Vacations Worldwide	VAC	58.09		75.39	-7.37 ▼	13	26.45%
Vascular Solutions Inc.	VASC	32.01		34.90	-2.27 ▼	6	2.59%
VASCO Data Security Intl	VDSI	19.52		21.42	-1.29 ▲	15	4.27%
Veeco Instruments	VECO	18.54		24.12	-5.86 ▲	44	45.66%
Viavi Solutions	VIAV	6.12		5.95	0.16 ▲	1	-5.85%
Vicor Corp.	VICR	9.15		11.47	-1.82 ▲	20	22.33%
Meridian Bioscience	VIVO	18.99		17.88	2.02 ▲	2	-0.42%
VOXX International	VOXX	5.20		7.37	-5.73 ▼	27	35.40%
Virtus Investment Partners	VRTS	125.82		109.29	0.64 ▲	1	-2.88%
Virtusa Corp.	VRTU	51.48		49.50	4.04 ▼	34	22.11%
Veritiv Corp	VRTV	36.55		41.45	3.14 ▼	0	0.00%	Sell
ViaSat Inc.	VSAT	59.76		66.18	2.76 ▼	0	0.00%	Sell
Vitamin Shoppe, Inc.	VSI	29.30		36.52	-5.08 ▼	44	33.03%
Viad Corp	VVI	30.25		28.33	5.18 ▼	15	5.51%	pP
Westamerica Bancorp.	WABC	46.55		44.64	-0.66 ▲	1	-6.55%
WageWorks, Inc.	WAGE	41.74		49.00	0.16 ▼	11	4.83%
Walker & Dunlop Inc.	WD	27.51		23.87	7.30 ▼	56	81.82%	pP
WD-40 Company	WDFC	95.21		88.61	5.54 ▲	7	5.30%
Winnebago Industries	WGO	20.40		19.83	-0.23 ▲	1	-5.03%
Wilshire Bancorp	WIBC	10.92		10.65	-0.37 ▲	1	-6.02%
Encore Wire Corp.	WIRE	43.65		37.00	6.46 ▲	3	1.04%
Wausau Paper Corp.	WPP	10.18		8.46	7.80 ▲	4	0.10%
World Acceptance	WRLD	36.17		45.32	-2.03 ▲	0	0.00%	Sell
Wintrust Financial	WTFC	50.33		50.20	-1.08 ▲	1	-6.10%
Watts Water Technologies	WTS	53.43		52.83	1.70 ▼	5	-5.10%
Wolverine World Wide	WWW	18.16		25.33	-8.71 ▼	24	38.27%
XO Group Inc.	XOXO	16.55		14.73	1.50 ▲	1	-2.65%
Ixia	XXIA	12.97		14.46	-0.27 ▼	0	0.00%	Sell
Olympic Steel Inc.	ZEUS	10.80		12.75	-2.83 ▲	18	26.73%
Zumiez, Inc.	ZUMZ	14.66		23.71	-5.67 ▲	31	58.81%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on November 13, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	24.52		27.81	-1.80 ▼	18	13.27%
ABB Ltd.	ABB	18.29		19.88	-2.82 ▲	19	9.56%
Advisory Board Co.	ABCO	52.64		46.36	-1.69 ▲	1	-0.85%
Ambev	ABEV	4.93		5.31	-2.39 ▲	25	16.98%
Asbury Automotive Group	ABG	68.98		84.61	-2.26 ▼	3	14.58%
Barrick Gold	ABX	7.54		8.51	-0.95 ▲	62	55.05%
Abengoa Yield plc	ABY	19.53		25.27	-4.06 ▲	19	36.74%
ACADIA Pharmaceuticals	ACAD	35.05		40.37	-2.74 ▲	7	-3.18%
American Capital	ACAS	14.31		13.18	-1.32 ▲	1	2.73%
Arch Capital Group Ltd.	ACGL	73.36		68.94	6.96 ▼	54	30.26%
Aluminum Corp. of China	ACH	7.74		10.14	-3.14 ▲	21	40.19%
Acadia Healthcare Company	ACHC	67.68		66.33	-3.91 ▲	1	-7.60%
Achillion Pharmaceuticals	ACHN	9.97		8.30	0.75 ▲	1	0.71%
Aduro Biotech Inc.	ADRO	29.09		29.26	1.07 ▲	4	-29.06%
Aegon N.V.	AEG	5.57		6.68	-3.97 ▲	13	14.03%
Agnico Eagle Mines	AEM	26.07		28.03	1.99 ▼	1	-3.70%
AerCap Holdings N.V.	AER	40.53		44.59	-2.73 ▲	16	10.17%
AmTrust Financial Services	AFSI	58.64		65.03	3.41 ▼	0	0.00%	Sell
Alamos Gold Inc.	AGI	3.07		4.75	-1.66 ▼	23	49.88%
Argo Group International Holdi	AGII	62.46		55.60	8.02 ▲	34	22.95%
Agios Pharmaceuticals	AGIO	63.46		91.94	-4.25 ▲	14	35.76%
American Capital Agency Corp.	AGNC	17.82		19.48	-3.90 ▼	61	21.33%
Assured Guaranty Ltd.	AGO	26.62		25.70	3.26 ▲	5	-2.60%
Adecoagro S.A.	AGRO	10.87		8.74	6.69 ▲	5	19.06%
Agrium Inc.	AGU	94.49		100.71	-2.19 ▲	16	5.25%
Alliance Holdings GP	AHGP	24.36		37.63	-5.81 ▼	49	59.55%
Apollo Investment Corporation	AINV	5.86		6.67	-7.13 ▲	21	21.13%
Embotelladora Andina	AKO.B	20.34		19.63	4.21 ▼	11	-0.54%
Air Lease Corporation	AL	32.84		35.05	0.14 ▲	23	10.52%
Alder Biopharmaceuticals	ALDR	34.43		38.79	-3.38 ▲	7	-2.53%
Alon USA Partners	ALDW	26.15		22.09	2.15 ▲	40	62.18%
Alon USA Energy	ALJ	16.36		18.27	-2.43 ▼	3	-1.30%
Alkermes plc	ALKS	72.07		61.44	1.05 ▲	2	0.38%
Ally Financial Inc.	ALLY	20.00		21.74	-3.08 ▲	13	8.00%
Alnylam Pharmaceuticals	ALNY	102.57		107.62	-3.20 ▲	14	2.18%
Alere Inc.	ALR	39.68		50.07	-5.36 ▼	7	18.71%
Allison Transmission Holdings	ALSN	27.01		29.63	-1.66 ▲	28	13.40%
Alcatel-Lucent	ALU	3.86		3.56	3.98 ▲	6	4.32%
Autoliv Inc.	ALV	121.88		109.74	6.98 ▲	5	6.78%
Alexander's Inc.	ALX	380.32		374.35	0.08 ▲	1	-3.94%
Antero Midstream Partners	AM	22.72		22.30	-0.31 ▲	4	-8.46%
AMAG Pharmaceuticals	AMAG	29.47		53.94	-7.16 ▲	9	44.98%
Ambarella, Inc.	AMBA	50.35		79.55	-6.66 ▲	10	32.45%
AMC Entertainment Holdings	AMC	26.26		28.66	-2.40 ▲	11	8.67%
Ametek Inc.	AME	53.76		52.87	1.27 ▲	5	-3.90%
American Homes 4 Rent	AMH	16.24		15.97	2.05 ▼	6	-1.70%
Amkor Technology	AMKR	6.22		5.41	3.53 ▲	2	-0.16%
TD Ameritrade Holding Corporat	AMTD	35.70		33.15	-0.01 ▲	1	-4.52%
America Movil	AMX	15.95		18.31	-2.44 ▼	41	24.09%
Anacor Pharmaceuticals	ANAC	110.02		95.51	-2.00 ▼	72	520.18%
American National Insurance Co	ANAT	103.69		100.14	0.88 ▲	3	-0.86%
Arista Networks	ANET	65.19		73.77	-2.91 ▲	9	0.41%
Artisan Partners Asset Managem	APAM	36.71		41.38	-4.86 ▲	12	9.85%
Archrock Partners	APLP	16.86		21.42	-1.88 ▲	21	24.38%
Apollo Global Management	APO	17.76		19.84	-2.92 ▲	36	20.43%
AmeriGas Partners LP	APU	41.22		44.74	-2.46 ▼	20	8.58%
Antero Resources	AR	22.87		28.39	-3.06 ▲	24	42.98%
Ares Capital Corporation	ARCC	15.31		15.99	-1.25 ▲	27	6.59%
Ares Management	ARES	14.67		17.91	-3.52 ▼	6	13.96%
Approach Resources	AREX	2.25		4.07	-2.54 ▲	66	87.58%
Apollo Commercial Real Estate	ARI	16.99		16.35	0.39 ▲	0	0.00%	Buy
Alliance Resource Partners LP	ARLP	18.90		25.15	-3.95 ▼	48	51.80%
ARM Holdings plc	ARMH	46.95		44.61	2.21 ▲	3	-3.48%
Aramark	ARMK	29.57		31.55	-1.94 ▼	0	0.00%	Sell
ASML Holding NV	ASML	91.40		90.47	-0.76 ▲	1	-5.36%
Grupo Aeroprtuario del Sureste	ASR	154.83		149.30	2.64 ▼	8	-1.81%
Advanced Semiconductor Enginee	ASX	5.41		6.03	1.02 ▲	0	0.00%	Sell
Advantest Corp.	ATE	8.16		9.29	-3.03 ▲	28	30.55%
Autohome Inc.	ATHM	30.60		39.15	-1.28 ▲	16	21.54%
athenahealth	ATHN	161.21		131.89	6.27 ▲	16	25.00%
AtriCure	ATRC	20.07		23.61	-5.18 ▲	7	-4.86%
AngloGold Ashanti Ltd.	AU	6.89		8.74	0.70 ▼	1	0.43%
AU Optronics Corp.	AUO	2.65		3.57	-3.95 ▼	22	40.27%
Yamana Gold Inc.	AUY	1.83		2.61	-0.69 ▼	62	75.39%
Aviva plc	AV	14.55		15.09	-1.19 ▲	12	-2.25%
Grupo Aval Acciones Y Valores	AVAL	7.44		8.71	-0.98 ▼	33	15.99%
AVG Technologies N.V.	AVG	18.95		24.69	-4.19 ▼	13	22.65%
Avolon Holdings	AVOL	30.60		27.41	5.53 ▼	22	33.80%
AVX Corp.	AVX	12.99		13.71	1.99 ▼	0	0.00%	Sell
HomeAway	AWAY	35.77		29.29	4.06 ▲	3	10.92%
Allied World Assurance Company	AWH	35.38		40.92	-7.33 ▼	12	11.66%
Armstrong World Industries	AWI	49.47		53.90	-4.18 ▲	8	8.20%
American Water Works Company	AWK	56.01		53.55	5.34 ▼	13	2.96%
American Axle & Manufacturing	AXL	21.53		20.59	1.66 ▲	2	-3.80%
Axiall Corporation	AXLL	19.29		27.57	-5.51 ▲	28	52.64%
Axis Capital Holdings Limited	AXS	54.96		53.63	-0.61 ▲	1	-0.99%
Axalta Coatings Systems Ltd.	AXTA	27.95		30.03	-1.65 ▲	12	-2.61%
Amaya Inc.	AYA	16.38		24.08	-1.21 ▼	3	25.00%
Aircastle LTD	AYR	19.98		22.59	-0.64 ▼	1	3.94%
AstraZeneca	AZN	31.29		32.99	-1.61 ▼	3	0.13%
Aspen Technology	AZPN	41.06		39.83	0.76 ▲	1	-3.02%
Alibaba Group Holding	BABA	75.85		72.97	1.92 ▲	2	-9.18%
Booz Allen Hamilton Inc.	BAH	28.25		26.56	2.82 ▲	15	2.06%
Braskem S.A.	BAK	12.10		8.88	8.70 ▲	6	32.97%
Brookfield Asset Management In	BAM	33.18		34.76	1.53 ▲	0	0.00%	Sell
Credicorp Ltd.	BAP	109.63		122.52	-2.38 ▲	24	22.89%
Banco Bradesco S.A.	BBD	5.58		7.12	-4.04 ▲	48	54.87%
Banco Bilbao Vizcaya Argentari	BBVA	8.10		9.40	-3.70 ▼	12	9.93%
CorpBanca	BCA	13.20		14.60	-2.71 ▲	16	13.16%
BCE Inc.	BCE	42.15		40.97	3.50 ▼	6	0.02%
Banco de Chile	BCH	60.68		65.60	-0.45 ▼	23	8.57%
Barclays PLC	BCS	13.61		16.29	-5.43 ▼	12	10.70%
Brandywine Realty Trust	BDN	12.92		13.81	0.05 ▲	31	14.94%
Beacon Roofing Supply Inc.	BECN	36.95		33.36	2.37 ▲	39	32.25%
Strategic Hotels & Resorts	BEE	14.06		13.15	2.96 ▼	21	9.08%
Belmond Ltd.	BEL	10.12		11.50	-3.51 ▲	16	10.99%
Brookfield Renewable Energy Pa	BEP	24.68		28.25	-2.57 ▼	25	16.91%
Berry Plastics Group	BERY	34.94		31.26	2.45 ▲	4	3.86%
Bright Horizons Family Solutio	BFAM	61.98		58.32	3.01 ▼	99	67.97%
BBVA Banco Frances S.A.	BFR	22.61		17.13	6.27 ▲	3	0.62%
Bunge Limited	BG	68.04		79.61	-2.39 ▼	18	21.20%
BGC Partners	BGCP	8.59		9.07	-1.41 ▲	12	-1.30%
BHP Billiton	BHP	28.41		38.23	-3.54 ▼	25	37.70%
Progressive Waste Solutions Lt	BIN	23.38		26.74	-4.26 ▼	24	15.70%
Brookfield Infrastructure Part	BIP	40.68		40.08	1.28 ▲	4	-3.30%
Bitauto Holdings Limited	BITA	27.84		38.34	-1.08 ▲	20	44.31%
Brookdale Senior Living Inc.	BKD	22.96		29.94	-8.31 ▲	20	35.27%
BankUnited	BKU	37.45		35.08	2.90 ▲	40	23.84%
Builders FirstSource	BLDR	13.65		12.57	-1.21 ▲	1	-11.36%
Bloomin' Brands	BLMN	16.12		20.82	-6.37 ▼	30	28.83%
Bluebird Bio Inc.	BLUE	71.39		127.98	-6.42 ▲	13	44.00%
Banco Latinoamericano de Comer	BLX	27.27		25.98	0.94 ▲	3	-1.16%
Banco Macro S.A.	BMA	62.17		46.22	4.83 ▲	2	0.55%
Bank of Montreal	BMO	55.74		55.30	3.13 ▲	5	-3.53%
Beneficial Mutual Bancorp Inc.	BNCL	13.60		12.66	7.07 ▼	29	14.29%	pP
The Bank of Nova Scotia	BNS	44.30		47.60	0.17 ▲	25	12.04%
BOK Financial Corporation	BOKF	67.93		63.22	2.32 ▲	2	1.01%
BOX Inc.	BOX	12.51		15.39	-3.22 ▲	16	26.11%
British Petroleum	BP	33.38		36.17	0.52 ▲	18	15.26%
Buckeye Partners	BPL	64.89		71.79	-1.25 ▼	1	1.93%
Popular	BPOP	28.50		31.66	-0.45 ▼	2	5.13%
Brookfield Property Partners	BPY	22.26		21.66	4.04 ▼	5	-0.27%
Brocade Communications Systems	BRCD	9.99		10.94	-0.62 ▲	18	10.24%
BRF - Brasil Foods S.A.	BRFS	14.38		18.75	-5.67 ▼	48	34.43%
Bruker Corporation	BRKR	20.99		18.29	0.08 ▲	1	0.24%
Brixmor Property Group	BRX	24.57		23.79	3.38 ▼	5	-0.61%
Banco Santander-Chile	BSAC	17.98		20.00	-1.37 ▼	23	12.04%
Banco Santander Brasil	BSBR	3.77		4.26	-2.76 ▲	16	20.96%
Black Stone Minerals	BSM	14.32		16.02	-2.71 ▲	2	-4.37%
Grupo Financiero Santander Mex	BSMX	9.31		8.37	2.26 ▲	2	1.86%
BT Group plc	BT	72.11		66.78	1.76 ▲	3	3.92%
B2Gold Corp	BTG	1.08		1.33	-1.74 ▼	40	40.33%
British American Tobacco	BTI	112.46		111.16	3.20 ▼	6	0.77%
Anheuser-Busch InBev	BUD	120.13		113.12	1.31 ▲	3	1.53%
Burlington Stores	BURL	40.83		52.41	-3.52 ▼	5	17.43%
Minas Buenaventura	BVN	4.88		7.94	-2.35 ▼	21	53.08%
Boardwalk Pipeline Partners	BWP	12.01		14.20	-2.25 ▲	24	24.28%
BWX Technologies Inc.	BWXT	28.79		24.86	7.33 ▲	39	35.87%
The Blackstone Group	BX	30.61		36.31	-3.22 ▲	12	-1.31%
Blackstone Mortgage Trust	BXMT	27.07		28.43	-0.38 ▼	0	0.00%	Sell
Credit Acceptance Corp.	CACC	162.46		216.18	-2.92 ▼	2	14.93%
Caesars Acquisition Co.	CACQ	7.01		6.94	0.76 ▲	1	-14.20%
CAE Inc.	CAE	10.70		11.56	0.53 ▲	24	10.76%
Canon Inc.	CAJ	30.01		32.04	-2.04 ▲	23	11.68%
Avis Budget Group	CAR	40.51		49.72	1.24 ▼	1	10.20%
Cavium	CAVM	68.59		65.28	1.21 ▲	4	-1.83%
Co. Brasileira de Distribuicao	CBD	13.92		20.02	-6.83 ▲	59	67.50%
Chicago Bridge & Iron Company	CBI	42.16		47.83	-2.13 ▲	12	-7.09%
CBL & Associates Properties In	CBL	13.33		16.53	-4.86 ▼	36	30.57%
China Biologic Products	CBPO	113.15		95.99	1.81 ▲	4	9.47%
Cameco Corp.	CCJ	12.23		14.21	-0.48 ▼	1	4.00%
Crown Holdings Inc.	CCK	50.15		52.85	0.87 ▲	0	0.00%	Sell
Clear Channel Outdoor Holdings	CCO	5.96		8.64	-6.18 ▼	19	37.20%
Cogent Communications Group In	CCOI	34.00		29.59	3.26 ▲	3	8.38%
Compania Cerverias Unidas	CCU	23.39		22.04	4.49 ▼	33	16.62%	pP
CDW Corporation	CDW	41.95		38.70	8.00 ▼	14	7.01%	pP
Celanese Corporation	CE	70.20		63.20	4.28 ▲	3	1.49%
China Eastern Airlines	CEA	29.55		34.00	-1.36 ▲	12	-15.16%
Cempra	CEMP	27.63		33.62	-4.75 ▲	6	14.49%
CNOOC Ltd.	CEO	105.37		127.75	-2.46 ▲	21	26.32%
Capitol Federal Financial	CFFN	12.78		12.21	5.71 ▲	5	3.23%
Citizens Financial Group	CFG	25.53		24.16	-1.32 ▲	1	-0.78%
Colfax Corporation	CFX	26.39		37.17	-8.21 ▲	69	60.85%
The Carlyle Group LP	CG	17.57		23.43	-6.46 ▲	18	36.57%
China Telecom Corp. Ltd.	CHA	50.38		56.59	-1.90 ▲	22	19.64%
Churchill Downs Inc.	CHDN	145.97		128.68	6.20 ▲	43	49.91%
Chemical Financial Corp.	CHFC	35.59		32.21	4.37 ▲	5	8.24%
Choice Hotels International In	CHH	50.24		54.28	-0.58 ▲	26	12.37%
China Mobile Limited	CHL	57.48		62.69	-1.56 ▼	21	12.28%
Chemtura Corporation	CHMT	29.90		28.04	5.06 ▼	6	0.40%
Coherus Biosciences Inc.	CHRS	26.82		24.76	-1.51 ▲	1	-8.71%
Chunghwa Telecom Co.	CHT	29.80		30.72	0.99 ▼	0	0.00%	Sell
China Unicom (Hong Kong) Limit	CHU	12.60		14.19	-2.97 ▲	21	20.40%
Bancolombia S.A.	CIB	30.83		37.38	-0.65 ▼	2	11.00%
Cobalt International Energy	CIE	7.84		9.12	-0.73 ▲	79	54.84%
Cia Energetica de Minas Gerais	CIG	1.91		2.87	-4.97 ▲	61	73.84%
Colliers Intl. Group	CIGI	44.37		40.45	2.41 ▲	42	44.11%
Chimera Investment Corporation	CIM	13.98		14.48	-0.38 ▼	32	11.24%	AddSh
CIT Group Inc.	CIT	41.14		44.60	-1.97 ▲	0	0.00%	Sell
Core Laboratories NV	CLB	116.20		107.52	1.60 ▲	5	-1.63%
Celldex Therapeutics	CLDX	14.23		17.88	-3.94 ▲	15	39.37%
Calumet Specialty Products Par	CLMT	25.63		24.98	0.56 ▼	4	-6.05%
Colony Financial	CLNY	20.65		22.92	-3.86 ▲	23	16.09%
Continental Resources Inc.	CLR	34.29		37.04	0.67 ▲	24	24.57%
Celestica Inc.	CLS	10.83		12.41	-2.99 ▼	3	4.33%
Clovis Oncology	CLVS	99.43		84.46	2.86 ▼	9	-4.49%
Canadian Imperial Bank	CM	73.07		71.89	4.22 ▼	5	-4.80%
Cheetah Mobile Inc.	CMCM	18.05		22.19	-1.91 ▲	13	19.46%
CIM Commercial Trust Co.	CMCT	19.04		17.40	5.01 ▼	9	4.01%
Cimpress N.V.	CMPR	79.50		74.02	1.95 ▲	6	0.99%
Costamare Inc.	CMRE	12.89		15.70	-3.31 ▲	19	26.90%
Chimerix	CMRX	38.78		46.10	-4.17 ▲	7	2.49%
CNA Financial Corporation	CNA	35.60		37.35	-2.62 ▲	14	9.37%
Cencosud S.A.	CNCO	6.79		6.19	0.67 ▲	0	0.00%	Buy
CNH Industrial N.V.	CNHI	6.76		8.12	-6.39 ▲	12	11.86%
Canadian National Railway Co.	CNI	57.37		60.97	1.49 ▼	0	0.00%	Sell
Canadian Natural Resources	CNQ	23.69		25.37	0.87 ▲	23	20.15%
Cohen & Steers Inc.	CNS	29.56		33.17	-1.52 ▲	31	26.83%
Cnova N.V.	CNV	2.70		4.54	-6.68 ▲	25	55.37%
Coca-Cola Bottling Co. Consoli	COKE	176.78		162.39	8.47 ▼	61	131.18%
Columbia Sportswear Company	COLM	49.08		61.47	-3.87 ▼	6	16.49%
CommScope Holding Co.	COMM	26.50		32.05	0.00 ▼	0	0.00%	Sell
Cyrusone Inc.	CONE	34.38		31.78	4.06 ▼	78	56.20%	pP
Cott Corp.	COT	9.23		10.78	-0.98 ▼	1	5.33%
Coty Inc.	COTY	28.67		26.18	1.01 ▲	53	56.49%
Canadian Pacific Railway	CP	135.99		159.13	-2.56 ▼	26	23.66%
Copa Holdings SA	CPA	49.70		66.92	-3.45 ▲	27	47.68%
Crescent Point Energy	CPG	12.90		16.04	-0.72 ▲	61	62.23%
Cepheid	CPHD	33.95		45.53	-7.04 ▼	14	34.90%
CPFL Energia S.A.	CPL	8.41		9.70	-4.33 ▲	24	30.32%
Calpine Corp.	CPN	14.52		17.47	-3.40 ▼	28	31.57%
Cooper-Standard Holdings	CPS	71.85		60.79	5.17 ▲	5	12.97%
Cheniere Energy Partners Holdi	CQH	17.10		22.18	-3.65 ▼	19	26.32%
Cheniere Energy Partners LP	CQP	25.79		29.47	-1.41 ▼	19	12.01%
CRH plc	CRH	26.87		28.73	-2.18 ▲	7	1.03%
Criteo SA	CRTO	38.99		44.62	-2.47 ▲	12	-2.07%
Crown Media Holdings Inc.	CRWN	5.72		4.88	7.65 ▼	36	60.67%	pP
Credit Suisse Group AG	CS	23.10		26.59	-4.64 ▼	10	13.13%
Chambers Street Properties	CSG	7.16		6.99	-0.22 ▲	3	-2.72%
CoStar Group Inc.	CSGP	199.82		186.28	1.44 ▲	2	-2.06%
Canadian Solar Inc.	CSIQ	21.31		26.30	-1.34 ▲	20	24.54%
Cornerstone OnDemand	CSOD	34.58		36.15	-1.81 ▲	3	-7.73%
CaesarStone Sdot-Yam Ltd.	CSTE	37.12		47.49	-6.61 ▲	14	31.55%
Cooper Tire & Rubber Co.	CTB	39.26		37.67	5.18 ▼	13	-0.08%
Ctrip.com Intl.	CTRP	97.25		69.56	7.58 ▲	3	8.95%
CubeSmart	CUBE	28.17		25.72	4.60 ▼	57	50.95%
Barracuda Networks	CUDA	18.95		27.97	-5.86 ▲	18	40.60%
Carnival plc	CUK	52.91		50.87	2.23 ▲	54	35.10%
Covanta Holding Corporation	CVA	15.23		19.02	-6.81 ▼	19	27.92%
Cenovus Energy Inc.	CVE	14.65		14.48	1.85 ▼	5	-12.95%
CVR Energy	CVI	41.98		39.70	3.31 ▼	13	-0.97%
CVR Refining	CVRR	19.34		19.04	3.60 ▼	17	-0.23%
Cvent inc.	CVT	32.22		29.81	2.58 ▼	14	1.64%
California Water Service Group	CWT	21.35		22.98	1.17 ▼	1	1.84%
CEMEX	CX	5.54		8.25	-4.86 ▼	24	40.49%
Concho Resources	CXO	104.92		104.49	1.44 ▼	5	-9.55%
Columbia Property Trust	CXP	23.60		23.57	2.83 ▼	4	-5.71%
CyberArk Software	CYBR	38.78		55.36	-2.51 ▼	12	7.49%
Changyou.com Limited	CYOU	21.00		22.69	-1.98 ▲	18	12.79%
CYS Investments Inc	CYS	7.48		8.04	-0.92 ▼	23	13.73%
Caesars Entertainment Corporat	CZR	7.94		8.85	0.51 ▼	7	-11.67%
Tableau Software	DATA	93.58		91.87	-3.38 ▲	1	-8.08%
Deutsche Bank AG	DB	25.51		30.40	-3.27 ▼	12	10.71%
NTT Docomo	DCM	19.51		18.68	-1.60 ▲	2	-1.96%
DCT Industrial Trust Inc.	DCT	36.05		33.87	5.77 ▲	6	5.32%
DDR Corp.	DDR	16.37		16.20	2.11 ▲	3	-3.25%
Dillard's Inc.	DDS	77.51		101.69	-4.58 ▼	26	32.96%
Groupe Delhaize	DEG	23.47		21.91	2.32 ▲	26	3.20%
Diageo plc	DEO	112.27		109.82	1.82 ▲	4	-1.91%
DuPont Fabros Technology	DFT	31.82		28.67	4.32 ▲	3	4.43%
DigitalGlobe	DGI	16.47		24.46	-6.21 ▼	27	46.60%
Delek US Holdings Inc.	DK	25.55		31.97	-5.45 ▲	14	26.98%
Dolby Laboratories	DLB	33.27		35.64	0.76 ▲	0	0.00%	Sell
Digital Realty Trust Inc.	DLR	71.22		66.71	6.02 ▲	5	2.56%
Dominion Midstream Partners	DM	30.11		35.20	-1.97 ▲	17	14.87%
Physicians Realty Trust	DOC	15.16		15.02	2.09 ▼	5	-2.66%
Masonite Intl.	DOOR	62.21		66.11	-3.89 ▲	13	3.83%
Amdocs Limited	DOX	54.10		57.87	2.50 ▼	0	0.00%	Sell
Diplomat Pharmacy	DPLO	32.12		37.47	-5.14 ▲	10	13.84%
DCP Midstream Partners LP	DPM	25.87		32.14	-1.67 ▲	58	50.17%
Diamond Resorts Intl.	DRII	25.97		28.84	-1.13 ▲	16	12.82%
The Descartes Systems Group	DSGX	19.27		16.97	2.30 ▲	21	18.29%
DSW Inc.	DSW	21.95		30.98	-8.06 ▲	24	36.63%
Demandware	DWRE	46.11		59.56	-2.77 ▼	14	22.09%
DexCom	DXCM	84.42		85.55	-1.36 ▼	5	-8.89%
Dyax Corp.	DYAX	34.42		23.39	6.59 ▲	5	41.47%
Dynegy Inc.	DYN	16.88		25.76	-5.16 ▼	20	44.64%
Eni SpA	E	30.78		34.70	-0.87 ▼	2	5.73%
Centrais Eletricas Brasileiras	EBR	1.55		1.60	-1.50 ▲	24	24.02%
Ecopetrol SA	EC	8.72		11.65	-2.70 ▲	105	80.09%
Encana Corporation	ECA	8.12		8.89	-0.02 ▲	59	62.04%
Empire District Electric Co.	EDE	21.99		23.26	0.07 ▼	1	-2.14%
New Oriental Education & Techn	EDU	28.88		22.02	8.38 ▲	3	11.08%
Euronet Worldwide Inc.	EEFT	77.07		67.74	8.24 ▼	39	43.12%	pP
Enbridge Energy Partners	EEP	24.93		29.92	-2.29 ▲	22	29.28%
Enbridge Energy Management	EEQ	24.32		29.74	-3.00 ▲	23	30.34%
Eagle Bancorp	EGBN	50.90		43.66	6.64 ▲	40	42.94%
Eldorado Gold	EGO	3.19		4.02	0.28 ▼	2	6.73%
Eagle Pharmaceuticals	EGRX	73.36		62.58	-1.96 ▲	1	-3.79%
Endurance Intl. Group	EIGI	13.39		16.48	-3.77 ▲	14	21.88%
Ellie Mae	ELLI	61.57		68.62	-1.30 ▼	0	0.00%	Sell
Co. Paranaense de Energia	ELP	7.89		9.32	-2.14 ▲	60	41.18%
Equity LifeStyle Properties	ELS	58.77		56.98	3.44 ▼	56	32.72%
Enbridge Inc.	ENB	36.22		43.38	-1.25 ▼	1	6.94%
Enable Midstream Partners	ENBL	10.53		14.30	-4.60 ▼	57	51.48%
Enersis S.A.	ENI	12.49		14.32	-3.97 ▲	22	22.23%
EnLink Midstream	ENLC	16.57		24.74	-4.85 ▼	22	45.37%
EnLink Midstream Partners	ENLK	16.11		19.75	-1.87 ▲	52	38.55%
Global Eagle Entertainment Inc	ENT	10.30		12.85	0.57 ▼	0	0.00%	Sell
Entegris	ENTG	12.61		13.84	-2.04 ▼	10	6.66%
Envestnet	ENV	31.56		38.18	-4.23 ▲	27	34.91%
Emprese Nac. de Electricidad	EOC	36.47		39.74	-1.80 ▲	23	15.79%
EPAM Systems	EPAM	71.45		69.25	2.15 ▼	60	76.77%
Enterprise Products Partners L	EPD	25.83		29.36	-1.20 ▼	48	20.94%
EP Energy Corp.	EPE	5.42		8.25	-2.49 ▲	19	51.30%
Equity Commonwealth	EQC	27.05		27.02	3.83 ▼	7	0.48%
EQT GP Holdings	EQGP	23.86		30.72	-3.99 ▲	0	0.00%	Sell
EQT Midstream Partners	EQM	68.33		77.45	-0.78 ▲	19	12.60%
Ericsson	ERIC	9.24		10.60	-2.06 ▼	29	19.44%
Erie Indemnity Co.	ERIE	86.75		82.93	2.69 ▲	4	1.93%
Embraer S.A.	ERJ	29.58		27.39	2.11 ▲	2	0.89%
Enstar Group Limited	ESGR	155.21		149.79	1.28 ▲	4	-0.24%
Elbit Systems	ESLT	83.87		75.97	1.08 ▲	3	3.15%
Essent Group	ESNT	23.58		26.44	-3.36 ▼	10	9.41%
Empire State Realty Trust	ESRT	17.71		17.13	2.53 ▲	5	-0.56%
Energy Transfer Equity	ETE	18.24		28.34	-7.15 ▼	17	41.28%
Energy Transfer Partners LP	ETP	39.62		49.68	-4.13 ▼	36	30.88%
Etsy Inc.	ETSY	8.69		16.72	-3.68 ▼	4	20.20%
Euronav NV	EURN	13.59		13.40	2.51 ▼	8	-7.86%
EverBank Financial Corp.	EVER	17.06		19.75	-3.10 ▼	2	1.22%
Envision Healthcare Holdings	EVHC	27.72		37.69	-8.09 ▼	6	23.55%
EVERTEC	EVTC	16.46		19.33	-2.43 ▼	19	22.03%
Exelixis	EXEL	5.40		4.90	2.63 ▼	39	116.00%
Diamondback Energy	FANG	76.72		69.17	2.54 ▲	5	0.35%
Flagstar Bancorp Inc.	FBC	23.16		19.67	7.35 ▲	28	34.18%
Fibria Celulose S.A.	FBR	14.42		13.31	0.64 ▲	14	2.85%
Fiat Chrysler	FCAU	13.52		15.33	-0.13 ▼	0	0.00%	Sell
FCB Financial Holdings	FCB	36.29		31.52	4.64 ▲	40	51.40%
Forest City Enterprises	FCE.A	21.32		22.78	-0.22 ▲	27	7.75%
FelCor Lodging Trust Inc.	FCH	7.95		8.99	-3.20 ▲	23	23.92%
Federal-Mogul Corp.	FDML	7.47		9.98	-3.48 ▲	68	57.73%
Fresh Del Monte Produce Inc.	FDP	43.37		40.15	6.14 ▲	15	10.61%
Forum Energy Technologies	FET	13.69		17.18	-2.38 ▲	59	56.26%
FBL Financial Group Inc.	FFG	64.38		58.45	6.17 ▲	64	39.35%
FibroGen Inc.	FGEN	26.20		22.50	-0.29 ▲	0	0.00%	Buy
Fidelity & Guaranty Life	FGL	25.70		24.55	3.33 ▼	22	13.10%
Ferrellgas Partners	FGP	19.91		21.40	-1.76 ▼	9	4.96%
Frank's International N.V.	FI	16.51		16.48	0.86 ▼	5	-7.82%
First Interstate Bancsystem In	FIBK	28.62		26.97	2.28 ▲	7	2.73%
Fortress Investment Group LLC	FIG	5.64		6.52	-2.30 ▲	22	26.08%
Five Below	FIVE	29.08		36.11	-2.09 ▼	10	16.05%
National Beverage Corp.	FIZZ	35.94		28.76	10.00 ▲	20	56.60%
Flexion Intl.	FLEX	11.05		10.94	1.88 ▲	3	-4.58%
FleetCor Technologies	FLT	146.82		144.82	-1.42 ▲	1	-5.69%
Fleetmatics Group PLC	FLTX	57.54		48.80	6.60 ▲	23	29.30%
Fresenius Medical Care	FMS	42.64		40.51	4.55 ▲	4	0.16%
Fomento Economica Mexicano	FMX	96.18		90.79	4.72 ▲	5	2.87%
Fidelity National Financial	FNF	34.43		36.65	-3.11 ▼	10	4.70%
Finisar Corp.	FNSR	11.29		14.87	-7.70 ▲	21	43.21%
Franco-Nevada Corporation	FNV	47.28		44.72	3.52 ▼	6	-0.04%
Ferro Corp.	FOE	11.17		13.59	-2.98 ▲	15	18.88%
First Industrial Realty Trust	FR	21.22		20.35	4.73 ▼	8	3.16%
First Republic Bank	FRC	65.11		61.06	3.83 ▲	7	4.18%
Fiesta Restaurant Group	FRGI	32.61		49.00	-6.94 ▼	9	36.07%
First Merchants Corp.	FRME	26.58		25.11	2.45 ▲	55	27.66%
FS Investment Corp.	FSIC	9.52		9.91	-0.80 ▼	0	0.00%	Sell
Freescale Semiconductor Holdin	FSL	33.37		38.32	-1.63 ▼	2	0.71%
Cedar Fair	FUN	56.05		53.13	2.68 ▲	4	1.27%
Forward Pharma	FWP	21.87		29.51	-2.72 ▼	14	21.44%
Genpact Ltd.	G	24.95		22.73	6.08 ▲	54	41.28%
The Gabelli Equity Trust	GAB	5.46		5.80	-0.86 ▲	19	10.35%
Shanda Games	GAME	6.95		6.61	2.90 ▲	5	1.61%
GAMCO Investors	GBL	58.75		63.31	-1.63 ▲	0	0.00%	Sell
Greenbrier Companies	GBX	31.95		44.80	-3.52 ▲	21	40.47%
GoDaddy Inc.	GDDY	31.32		25.97	3.07 ▲	4	13.31%
Genesis Energy LP	GEL	39.50		44.81	-1.62 ▼	21	13.24%
Gold Fields Ltd.	GFI	2.30		3.16	-2.00 ▼	10	20.06%
Goldcorp Inc.	GG	12.01		15.13	-1.75 ▼	36	36.39%
Grupo Financiero Galicia S.A.	GGAL	26.08		20.09	5.77 ▲	4	24.84%
Gerdau S.A.	GGB	1.38		2.09	-3.34 ▼	94	79.35%
CGI Group	GIB	40.73		37.66	0.34 ▲	1	2.91%
Gildan Activewear Inc.	GIL	28.53		31.27	-4.14 ▼	12	2.43%
Golar LNG Ltd.	GLNG	29.55		37.40	-4.61 ▲	14	25.75%
Globant S.A.	GLOB	34.05		28.55	3.91 ▲	43	135.64%
Global Partners LP	GLP	26.34		33.90	-0.81 ▼	1	10.10%
Gaming and Leisure Properties	GLPI	27.67		32.01	-4.85 ▼	16	13.09%
Globus Medical	GMED	25.66		23.50	-1.78 ▲	1	-3.79%
GNC Holdings Inc.	GNC	30.63		42.66	-7.34 ▼	8	29.23%
Generac Holdings Inc.	GNRC	29.70		35.65	-3.35 ▲	29	35.69%
Gogo Inc.	GOGO	15.54		18.40	-1.96 ▲	16	15.45%
GOL Linhas	GOL	0.84		1.78	-5.17 ▲	42	82.89%
Randgold Resources Limited	GOLD	60.08		66.59	1.25 ▼	1	-0.45%
Graphic Packaging Holding Comp	GPK	13.54		14.28	-1.11 ▲	0	0.00%	Sell
Gramercy Property Trust Inc.	GPT	23.05		24.16	-1.43 ▲	23	10.42%
W.R. Grace & Co.	GRA	95.56		100.57	-0.43 ▼	12	-2.26%
Grifols S.A.	GRFS	35.42		32.24	4.13 ▲	8	5.29%
Groupon	GRPN	2.57		4.96	-6.35 ▼	32	63.39%
GrubHub Inc.	GRUB	23.89		33.02	-2.79 ▼	22	35.88%
Globalstar Inc.	GSAT	1.90		2.13	-0.37 ▲	28	24.60%
Guangshen Railway Co.	GSH	24.67		22.93	2.19 ▲	3	-0.08%
GlaxoSmithKline	GSK	39.87		42.68	0.02 ▲	0	0.00%	Sell
Gray Television Inc.	GTN	16.54		13.58	4.01 ▲	4	11.53%
Great Western Bancorp	GWB	29.54		24.55	5.05 ▲	30	29.86%
GW Pharmaceuticals	GWPH	82.71		105.60	-5.30 ▼	10	20.44%
Guidewire Software	GWRE	56.82		53.65	2.42 ▲	4	0.75%
Gazit-Globe Ltd.	GZT	10.18		11.42	-2.60 ▲	22	16.49%
Hyatt Hotels Corporation	H	49.53		53.56	-2.12 ▲	16	10.71%
Halozyme Therapeutics	HALO	15.41		18.48	-3.47 ▲	0	0.00%	Sell
Blackhawk Network Holdings	HAWK	44.53		40.30	1.42 ▲	73	71.93%
HudBay Minerals	HBM	3.94		6.38	-2.98 ▲	19	50.73%
HDFC Bank Ltd.	HDB	57.04		61.85	0.67 ▼	0	0.00%	Sell
HD Supply Holdings	HDS	28.39		32.45	-4.32 ▲	10	13.21%
HEICO Corp.	HEI	49.42		53.43	-2.46 ▲	16	9.92%
Holly Energy Partners	HEP	33.19		30.71	3.28 ▲	5	2.23%
The Howard Hughes Corporation	HHC	121.80		136.03	-3.03 ▲	19	14.28%
InfraREIT Inc.	HIFR	20.51		27.76	-5.57 ▼	10	25.57%
HealthSouth Corp.	HLS	33.52		40.78	-5.92 ▼	12	17.13%
Hilton Worldwide Holdings	HLT	24.42		26.84	-1.94 ▲	19	11.38%
Honda Motor Co.	HMC	32.13		31.66	0.93 ▲	3	-4.97%
Houghton Mifflin Harcourt	HMHC	18.56		22.97	-6.53 ▲	13	21.36%	spBuy
Homeinns Hotel Group	HMIN	29.88		27.74	2.19 ▲	7	3.75%
Huaneng Power Intl.	HNP	38.34		47.89	-1.99 ▼	2	10.38%
Hollysys Automation Technologi	HOLI	19.87		19.18	1.60 ▲	3	-5.20%
Hudson Pacific Properties	HPP	27.63		30.15	-1.61 ▼	3	3.56%
Tekla Healthcare Investors	HQH	30.97		33.61	-2.50 ▲	12	-7.72%
Harbinger Group Inc.	HRG	12.94		12.55	0.54 ▲	3	-2.71%
HSBC Holdings	HSBC	38.92		41.91	-3.22 ▲	19	10.86%
Hersha Hospitality Trust	HT	23.63		25.71	-1.74 ▲	14	9.01%
Healthcare Trust of America	HTA	24.24		25.56	1.43 ▼	0	0.00%	Sell
Hilltop Holdings Inc.	HTH	21.15		20.41	0.21 ▲	1	-7.72%
China Lodging Group	HTHT	28.07		24.93	4.76 ▲	14	12.06%
Hatteras Financial Corp	HTS	14.08		16.54	-6.68 ▼	27	21.56%
Hertz Global Holdings	HTZ	15.89		19.45	0.76 ▼	0	0.00%	Sell
HubSpot Inc.	HUBS	52.49		45.86	1.86 ▲	9	7.08%
Huntsman Corporation	HUN	12.41		16.86	-7.10 ▲	19	42.06%
Huron Consulting Group Inc.	HURN	53.46		66.64	-7.95 ▼	8	22.44%
Hexcel Corp.	HXL	43.94		48.82	-2.93 ▲	10	8.11%
Horizon Pharma	HZNP	17.99		26.72	-6.40 ▲	7	18.82%
IAC/InterActiveCorp.	IACI	65.00		72.94	-3.60 ▼	12	0.95%
Industrias Bachoco	IBA	51.34		58.63	-1.21 ▼	2	6.11%
IberiaBank Corp.	IBKC	61.40		60.08	-0.87 ▲	1	-5.63%
ICICI Bank Ltd.	IBN	7.81		9.43	-2.71 ▼	40	27.35%
Israel Chemicals Ltd.	ICL	5.13		6.18	-5.48 ▲	14	22.04%
ICON plc	ICLR	65.59		73.52	-3.38 ▼	3	3.40%
Intercept Pharmaceuticals	ICPT	181.01		217.17	-3.58 ▲	13	13.55%
Icahn Enterprises	IEP	71.72		78.73	1.16 ▼	0	0.00%	Sell
International Game Technology	IGT	16.11		17.50	-2.79 ▲	12	-6.55%
Intercontinental Hotels Group	IHG	37.94		37.44	-0.19 ▲	2	-5.46%
IHS Inc.	IHS	117.92		122.20	-0.28 ▲	12	-6.73%
IMAX Corp.	IMAX	37.66		34.81	3.46 ▲	3	0.88%
Immunogen Inc.	IMGN	12.49		13.26	-2.68 ▲	7	-19.98%
Imperial Oil Ltd.	IMO	31.05		35.76	-2.13 ▼	24	20.55%
Imperva Inc.	IMPV	69.98		59.92	1.46 ▲	54	70.93%
IMS Health Holdings	IMS	27.58		30.22	-2.84 ▼	2	-1.06%
INC Research Holdings	INCR	44.73		38.52	0.12 ▲	27	46.27%
Incyte Corporation	INCY	107.36		98.93	-0.32 ▼	55	95.02%
Infinera Corporation	INFN	20.55		20.99	-2.17 ▲	5	-6.64%
Infosys Ltd.	INFY	17.02		16.94	2.65 ▼	16	1.43%
ING Groep N.V.	ING	14.18		15.44	-2.86 ▲	12	0.56%
Insmed Incorporated	INSM	16.05		22.73	-5.71 ▼	7	20.27%
INSYS Therapeutics	INSY	29.02		32.23	-4.17 ▲	7	1.19%
Interxion Holding NV	INXN	29.22		27.66	2.30 ▲	3	-0.24%
InterOil Corp.	IOC	36.44		41.78	-0.96 ▲	17	21.14%
Inphi Corporation	IPHI	29.28		24.43	7.64 ▲	47	93.01%
Investors Real Estate Trust	IRET	7.85		7.43	6.74 ▼	8	4.67%
IRSA Investments and Represent	IRS	16.82		15.74	1.88 ▲	2	-6.56%
Ironwood Pharmaceuticals Inc.	IRWD	11.87		12.79	-0.73 ▲	28	14.85%
Investors Bancorp Inc.	ISBC	12.34		11.96	3.60 ▲	7	0.24%
Isis Pharmaceuticals	ISIS	62.65		47.95	-0.69 ▲	1	16.08%
ITC Holdings Corp.	ITC	31.40		34.25	-1.65 ▼	39	18.46%
Intra-Cellular Therapies	ITCI	48.71		35.71	8.10 ▼	49	192.20%	pP
Itau Unibanco Holding	ITUB	7.14		8.31	-2.66 ▲	25	35.03%
Invesco Mortgage Capital Inc.	IVR	12.86		13.95	-7.14 ▲	20	12.70%
ORIX Corp.	IX	72.32		69.85	2.48 ▲	4	-2.11%
Jazz Pharmaceuticals plc	JAZZ	134.77		160.19	-5.85 ▲	12	13.36%
JD.com Inc.	JD	26.75		30.19	-0.85 ▲	13	3.78%
Just Energy Group	JE	6.58		6.03	8.57 ▼	29	26.39%	pP
James Hardie Ind.	JHX	12.15		12.97	-0.11 ▼	0	0.00%	Sell
Jumei Intl. Holding	JMEI	8.12		15.15	-4.69 ▲	18	58.04%
51job Inc.	JOBS	32.08		29.69	3.99 ▲	4	0.53%
The St. Joe Company	JOE	18.81		18.10	7.91 ▼	9	5.97%
Juno Therapeutics	JUNO	50.00		43.90	2.17 ▲	4	-0.77%
iKang Healthcare Group	KANG	15.96		16.70	-1.03 ▲	18	2.92%
KAR Auction Services	KAR	35.96		37.89	-0.33 ▼	0	0.00%	Sell
KB Financial Group	KB	29.70		32.20	0.78 ▲	0	0.00%	Sell
Knight Capital Group	KCG	12.44		11.63	5.39 ▲	5	2.81%
Korea Electric Power	KEP	21.16		20.99	3.66 ▼	5	0.05%
Kinross Gold	KGC	1.83		2.17	0.62 ▼	1	-3.98%
King Digital Entertainment	KING	17.86		14.36	3.78 ▲	4	21.33%
Kite Pharma	KITE	81.33		59.20	2.87 ▲	8	23.04%
KKR & Co.	KKR	17.63		20.27	-4.40 ▲	12	0.56%
Knoll Inc.	KNL	21.63		23.90	-1.39 ▼	9	6.08%
Coca-Cola FEMSA	KOF	75.51		72.45	1.33 ▲	2	-2.00%
Kosmos Energy Ltd	KOS	7.32		6.69	0.56 ▲	1	-4.81%
Kearny Financial Corp.	KRNY	11.94		11.29	4.35 ▲	26	11.56%
KT Corp.	KT	12.33		13.32	2.02 ▼	1	1.68%
Kennedy-Wilson Holdings	KW	24.66		23.86	0.05 ▲	1	-3.37%
Kyocera Corp.	KYO	47.68		51.05	-2.61 ▲	21	8.68%
Multi-Color Corp.	LABL	59.93		71.84	5.38 ▼	0	0.00%	Sell
Lazard Ltd.	LAZ	43.73		51.72	-3.41 ▲	12	6.38%
L Brands Inc.	LB	90.59		87.15	6.07 ▼	10	-1.28%
LendingClub Corp.	LC	12.72		15.69	0.00 ▼	22	25.66%
Lear Corp.	LEA	121.25		108.58	7.21 ▲	5	4.54%
Springleaf Holdings	LEAF	49.23		44.73	0.76 ▲	1	1.19%
China Life Insurance Co. Ltd.	LFC	17.70		19.82	0.16 ▼	2	-0.06%
LATAM Airlines Group	LFL	5.64		6.39	-1.21 ▲	141	76.06%
Lions Gate Entertainment Corp.	LGF	37.84		36.61	1.50 ▼	25	13.36%
Cheniere Energy	LNG	46.12		62.82	-6.38 ▲	23	35.41%
LinkedIn Corporation	LNKD	243.00		204.76	5.19 ▲	3	16.19%
Logitech Intl.	LOGI	15.10		13.49	5.17 ▲	5	8.63%
Grand Canyon Education	LOPE	38.01		41.35	0.13 ▲	0	0.00%	Sell
Loral Space & Communications	LORL	43.85		58.25	-8.70 ▲	41	38.53%
Laredo Petroleum Holdings	LPI	11.56		10.59	2.24 ▼	5	-13.54%
LG Display Co.	LPL	9.05		11.26	-2.73 ▼	36	36.00%
LPL Investment Holdings Inc.	LPLA	43.60		40.49	-0.07 ▲	2	2.18%
La Quinta Holdings	LQ	14.69		19.31	-7.74 ▼	16	33.14%
Lululemon Athletica Inc.	LULU	45.05		57.34	-5.35 ▼	9	16.22%
Luxottica Group SpA	LUX	66.39		64.48	1.28 ▼	50	25.65%
Las Vegas Sands Corp.	LVS	45.69		50.59	-0.86 ▲	13	11.97%
Luxoft Holding	LXFT	73.86		59.37	4.21 ▲	66	109.47%
Lloyds Banking Group	LYG	4.42		4.94	-4.17 ▼	14	11.84%
Merrimack Pharmaceuticals	MACK	9.12		10.76	-1.48 ▲	16	8.16%
Main Street Capital Corporatio	MAIN	30.65		28.86	1.06 ▲	3	1.86%
MBIA Inc.	MBI	6.90		6.83	2.03 ▲	1	-16.77%
Mobileye N.V.	MBLY	42.32		51.94	-2.75 ▼	9	11.15%
Mobile TeleSystems	MBT	6.16		8.07	-1.99 ▼	24	35.22%
MDC Partners Inc.	MDCA	20.81		21.49	1.58 ▲	1	-5.26%
McDermott International Inc.	MDR	5.72		4.42	2.74 ▲	5	9.79%
Medivation	MDVN	41.09		52.54	-3.58 ▲	22	26.72%
Media General	MEG	15.46		13.40	3.46 ▲	5	4.25%
Mercadolibre Inc.	MELI	118.10		109.37	-3.37 ▲	1	-0.71%
Methanex Corp.	MEOH	38.66		46.26	-1.96 ▲	18	20.82%
MFA Financial	MFA	6.86		7.35	-3.64 ▲	33	12.39%
Manulife Financial Corporation	MFC	15.98		17.37	-0.75 ▲	16	7.79%
Mizuho Financial Group	MFG	4.19		3.91	0.19 ▲	3	1.95%
Mattress Firm Holding Corp.	MFRM	43.55		51.62	-6.03 ▲	10	27.34%
Magna International	MGA	43.40		52.59	-1.51 ▼	1	10.22%
MGE Energy Inc.	MGEE	41.84		39.74	2.55 ▲	7	1.78%
MGM Resorts International	MGM	22.51		20.01	3.36 ▲	14	0.09%
MacroGenics Inc.	MGNX	31.91		27.45	-0.24 ▲	2	1.92%
Marine Harvest ASA	MHG	13.12		12.21	5.15 ▼	8	5.98%
Maiden Holdings	MHLD	14.69		14.43	1.20 ▲	4	-2.39%
Macquarie Infrastructure Corp.	MIC	76.23		80.89	-0.60 ▼	7	0.35%
Middleby Corp.	MIDD	105.55		116.46	0.51 ▼	0	0.00%	Sell
The Michaels Companies	MIK	20.91		25.32	-3.93 ▼	7	11.25%
Markel Corp.	MKL	853.23		811.64	2.40 ▲	4	2.82%
Marketo	MKTO	29.42		28.16	1.22 ▼	16	-1.11%
Mellanox Technologies	MLNX	45.18		42.27	2.25 ▲	3	-1.83%
Marcus & Millichap	MMI	31.56		44.98	-3.41 ▼	1	-2.63%
Magellan Midstream Partners	MMP	64.06		69.99	-1.44 ▲	23	15.65%
MannKind Corp.	MNKD	2.44		3.97	-3.77 ▼	16	51.49%
Momo Inc.	MOMO	12.67		12.57	-0.69 ▲	1	-11.21%
Monogram Residential Trust	MORE	9.86		9.32	4.18 ▼	6	4.34%
Morningstar Inc.	MORN	78.28		81.90	0.26 ▼	0	0.00%	Sell
Melco Crown Entertainment Ltd.	MPEL	17.15		19.78	-1.04 ▲	12	-3.56%
Metaldyne Performance Group	MPG	21.18		19.22	3.32 ▼	74	576.68%	pP
MPLX LP	MPLX	40.18		50.94	-5.33 ▲	23	43.70%
Mindray Medical Intl Limited	MR	26.64		24.77	-0.90 ▲	1	0.04%
MRC Global Inc.	MRC	13.86		12.69	-0.15 ▲	1	-2.74%
Memorial Resource Development	MRD	16.39		19.07	-0.96 ▼	48	9.50%
Markit Ltd.	MRKT	28.68		27.90	4.05 ▼	46	7.98%
Marvell Technology Group Ltd.	MRVL	8.52		11.58	-6.49 ▲	32	40.75%
The Madison Square Garden Co.	MSG	169.95		157.78	5.70 ▼	6	-1.98%
MSG Networks	MSGN	20.83		23.27	-5.06 ▲	14	13.00%
ArcelorMittal	MT	4.84		7.55	-6.96 ▲	21	54.25%
Matador Resources Company	MTDR	26.09		22.59	3.42 ▲	5	-5.88%
MGIC Investment Corp.	MTG	9.34		10.41	-4.60 ▲	12	4.60%
Vail Resorts Inc.	MTN	114.91		106.53	3.21 ▲	75	50.66%
Meritor	MTOR	9.92		12.41	-4.27 ▼	12	19.15%
M/A-Com Technology Solutions H	MTSI	32.10		30.78	1.05 ▲	3	-9.45%
Mitsubishi Financial	MTU	6.83		6.43	-1.58 ▲	0	0.00%	Buy
Manitowoc Co. Inc.	MTW	15.56		17.40	-2.57 ▲	30	23.01%
MasTec	MTZ	16.81		18.42	-0.55 ▲	4	-5.00%
Mueller Water Products	MWA	8.68		8.31	0.06 ▲	1	-3.02%
MarkWest Energy Partners	MWE	43.45		53.19	-5.47 ▲	14	19.34%
ClubCorp Holdings	MYCC	18.65		22.00	-4.82 ▼	4	9.51%
Myriad Genetics Inc.	MYGN	42.63		36.64	5.43 ▲	11	17.34%
NetSuite Inc.	N	84.40		91.60	-2.29 ▼	12	5.19%
Nordic American Tankers Limite	NAT	14.87		14.28	1.63 ▼	51	66.13%
Navistar International Corpora	NAV	12.16		20.10	-5.27 ▲	47	63.02%
National Bank of Greece	NBG	0.52		0.93	-1.46 ▼	128	91.72%
Neurocrine Biosciences Inc.	NBIX	52.13		42.84	1.27 ▲	4	8.65%
Norwegian Cruise Line Holdings	NCLH	55.20		60.29	1.42 ▼	0	0.00%	Sell
New Relic Inc.	NEWR	34.65		37.39	2.18 ▼	0	0.00%	Sell
NovaGold Resources Inc.	NG	3.57		3.77	0.51 ▼	1	-10.19%
New Gold	NGD	2.17		2.89	0.41 ▼	2	9.96%
National Grid plc	NGG	68.94		67.34	3.43 ▼	7	0.85%
National General Holdings	NGHC	21.60		19.36	0.65 ▲	1	-0.87%
NGL Energy Partners LP	NGL	16.80		24.27	-5.64 ▼	17	38.53%
Targa Resources Partners	NGLS	24.80		33.58	-2.36 ▼	57	57.20%
National Health Investors Inc.	NHI	55.79		62.96	-1.71 ▼	30	18.14%
NICE Systems	NICE	60.76		58.74	-1.77 ▲	2	-2.63%
Nidec Corp.	NJ	19.60		18.30	-1.30 ▲	0	0.00%	Buy
NewLink Genetics Corporation	NLNK	35.90		45.46	-3.63 ▲	6	3.13%
Annaly Capital Management	NLY	9.57		10.19	-1.46 ▼	2	3.82%
Nimble Storage	NMBL	20.87		25.69	-3.50 ▼	13	17.58%
Nomura Holdings	NMR	6.24		6.59	-1.47 ▲	12	-6.67%
Nelnet Inc.	NNI	31.94		38.34	-4.82 ▲	30	28.23%
Noah Holdings	NOAH	27.32		24.26	4.15 ▲	5	-2.29%
Nokia Corp.	NOK	7.14		6.71	3.50 ▲	5	3.18%
Nord Anglia Education	NORD	18.79		22.49	-4.89 ▼	12	9.66%
ServiceNow	NOW	82.88		73.92	3.00 ▲	3	5.08%
NorthStar Realty Finance Corp.	NRF	17.50		25.56	-8.17 ▼	23	40.67%
New Residential Investment Cor	NRZ	12.07		14.64	-6.72 ▲	14	18.17%	spBuy
NuStar Energy	NS	42.37		53.90	-3.57 ▼	19	26.86%
Northstar Asset Management	NSAM	12.95		17.61	-6.22 ▼	30	36.78%
NuStar GP Holdings	NSH	22.63		31.90	-4.89 ▼	17	35.52%
Nationstar Mortgage Holdings I	NSM	12.67		18.33	-4.21 ▲	53	58.30%
NetEase Inc.	NTES	148.11		125.67	4.25 ▲	4	7.33%
Northern Tier Energy	NTI	26.39		24.09	3.07 ▲	37	16.43%
Nortek Inc.	NTK	45.67		73.83	-6.65 ▼	8	41.11%
Nortel Inversora S.A.	NTL	18.45		17.26	1.82 ▲	2	-4.80%
Nippon Telegraph & Telephone	NTT	37.89		35.40	0.85 ▲	39	24.93%
Nuance Communications	NUAN	16.56		16.41	-0.25 ▲	29	8.59%
Nu Skin Enterprises Inc.	NUS	33.00		45.84	-4.17 ▼	27	35.86%
Novavax	NVAX	6.72		9.78	-5.44 ▲	7	21.03%
Novo Nordisk	NVO	52.93		56.33	-1.70 ▼	2	1.31%
Nevro Corp.	NVRO	50.73		43.79	-1.61 ▲	0	0.00%	Buy
Novartis	NVS	86.28		96.66	-5.05 ▼	12	9.01%
News Corporation	NWS	13.96		13.85	3.34 ▲	4	-4.19%
Nexstar Broadcasting Group Inc	NXST	57.91		49.83	2.47 ▲	1	2.71%
Nxstage Medical	NXTM	19.75		16.12	2.61 ▲	1	-0.80%
New York REIT	NYRT	10.99		10.39	7.48 ▼	7	7.81%
Oaktree Capital Group	OAK	49.20		51.95	-2.71 ▲	10	3.09%
Oasis Petroleum Inc.	OAS	11.69		14.38	0.49 ▲	66	75.66%
OneBeacon Insurance Group	OB	14.06		14.68	-0.66 ▲	11	2.29%
Owens Corning	OC	45.43		42.36	1.23 ▲	45	28.59%
ONEOK Partners	OKS	30.27		35.25	-0.87 ▼	60	45.56%
Universal Display Corp.	OLED	39.92		42.04	-2.71 ▲	14	4.70%
Grupo Aeroport. del Centro Nor	OMAB	40.44		39.89	0.22 ▼	3	-4.13%
OM Asset Management	OMAM	16.01		16.94	-2.58 ▲	12	-1.56%
ON Semiconductor	ON	10.72		10.03	2.16 ▲	3	-5.88%
Spark Therapeutics	ONCE	55.94		50.16	1.11 ▲	3	-9.04%
Opus Bank	OPB	39.12		34.95	2.03 ▲	37	34.38%
Ophthotech Corp.	OPHT	54.38		46.32	-0.38 ▲	1	-2.44%
Opko Health	OPK	10.72		12.15	-5.88 ▲	14	24.72%
Ormat Technologies Inc.	ORA	35.17		37.57	0.26 ▼	0	0.00%	Sell
Orange	ORAN	17.38		15.96	3.93 ▲	3	-1.81%
Open Text Corp.	OTEX	44.93		44.17	1.95 ▼	8	-2.92%
Otter Tail Corporation	OTTR	26.01		27.98	0.84 ▼	1	1.25%
Outfront Media	OUT	22.83		25.09	-1.02 ▲	27	14.46%
OmniVision Technologies Inc.	OVTI	28.67		26.04	8.09 ▲	9	10.31%
Och-Ziff Capital Mgmt Group	OZM	5.70		10.14	-8.89 ▼	16	50.23%
Pandora Media	P	13.44		17.99	-3.90 ▼	3	-6.16%
Plains All American Pipeline	PAA	25.76		36.37	-4.62 ▼	57	48.83%
Pan American Silver	PAAS	6.90		7.90	1.18 ▼	1	0.15%
Grupo Aeroport. del Pacifico	PAC	92.42		81.86	6.68 ▼	29	28.84%
Penske Automotive Group	PAG	43.80		51.57	-1.86 ▼	12	1.11%
Plains GP Holdings	PAGP	11.78		20.48	-6.08 ▼	22	54.70%
Platform Specialty Products	PAH	11.18		20.41	-8.52 ▲	19	55.33%
Phibro Animal Health Corp.	PAHC	32.22		35.12	-2.31 ▲	7	-0.50%
Pampa Energia SA	PAM	25.24		16.77	8.55 ▲	17	44.97%
Palo Alto Networks	PANW	156.64		155.55	-1.81 ▼	76	108.52%
Paycom Software	PAYC	41.04		35.95	2.84 ▲	56	151.32%
Pembina Pipeline Corp.	PBA	23.51		28.54	-3.42 ▼	24	24.99%
PBF Energy Inc.	PBF	34.01		29.60	3.20 ▲	5	0.38%
Petroleo Brasileiro	PBR	4.57		6.60	-3.21 ▲	24	46.17%
Puma Biotechnology	PBYI	72.81		122.73	-3.25 ▲	28	61.60%
Pacira Pharmaceuticals Inc.	PCRX	56.29		62.19	-3.72 ▲	35	40.01%
Paylocity Holding Corp.	PCTY	42.74		31.88	3.09 ▲	1	-1.27%
Piedmont Office Realty Trust I	PDM	19.15		18.23	5.48 ▲	6	4.59%
Precision Drilling Corp.	PDS	3.85		5.53	-2.97 ▲	61	64.80%
Parsley Energy	PE	18.25		15.89	2.47 ▲	5	0.61%
Pebblebrook Hotel Trust	PEB	33.88		39.53	-4.42 ▲	16	19.89%
Pegasystems Inc.	PEGA	28.29		24.39	5.77 ▲	34	30.67%
Pattern Energy Group	PEGI	19.23		23.70	-1.09 ▼	17	26.37%
Penn National Gaming Inc.	PENN	17.05		18.25	-0.86 ▼	0	0.00%	Sell
Pinnacle Foods Inc.	PF	40.65		44.15	-2.57 ▼	1	2.28%
Proofpoint	PFPT	71.12		59.20	3.29 ▲	8	13.59%
Paramount Group	PGRE	17.75		17.19	1.94 ▲	3	-1.72%
Philips N.V.	PHG	26.05		25.51	0.67 ▲	2	-4.37%
Philippine Long Distance Telep	PHI	41.44		52.65	-7.08 ▼	34	31.98%
Premier Inc.	PINC	34.26		36.74	-2.01 ▼	16	2.34%
POSCO	PKX	36.32		45.95	-2.66 ▲	58	48.48%
Dave & Buster's Entertainment	PLAY	36.24		35.44	1.07 ▼	31	9.95%
PMC-Sierra Inc.	PMCS	11.70		8.58	10.00 ▲	6	56.42%
PennyMac Mortgage Inv. Trust	PMT	15.36		16.63	-3.78 ▲	28	26.68%
Insulet Corporation	PODD	33.27		28.92	1.56 ▲	1	-7.53%
Portland General Electric Co.	POR	35.03		36.92	2.21 ▼	0	0.00%	Sell
Potash Corp. of Saskatchewan	POT	20.34		26.53	-8.31 ▲	36	40.12%
Pilgrim's Corp.	PPC	18.67		21.79	-2.60 ▲	35	25.62%
PRA Health Sciences	PRAH	42.00		35.53	-0.14 ▲	1	1.82%
PartnerRe Ltd.	PRE	138.30		136.31	2.07 ▼	211	142.30%
Primoris Services Corporation	PRIM	21.35		18.46	3.35 ▲	5	-0.23%
Park National Corp.	PRK	93.02		87.74	4.83 ▲	8	4.69%
Proto Labs	PRLB	61.95		69.49	-3.75 ▼	6	7.44%
Prothena Corporation plc	PRTA	66.26		48.01	-0.49 ▲	1	9.38%
Party City Holdco	PRTY	13.13		19.09	-5.97 ▼	4	19.94%
Prospect Capital Corporation	PSEC	7.33		7.78	-1.44 ▼	6	0.41%
PriceSmart Inc.	PSMT	89.30		83.17	-0.88 ▲	1	0.77%
Pearson plc	PSO	11.71		18.11	-8.87 ▼	24	41.21%
Phillips 66 Partners	PSXP	58.48		55.70	0.26 ▲	1	-8.12%
Portola Pharmaceuticals	PTLA	48.96		43.45	0.20 ▲	74	87.66%
PetroChina	PTR	71.53		91.28	-4.41 ▲	23	36.76%
Prudential plc	PUK	44.66		47.31	1.05 ▲	0	0.00%	Sell
Petrobras Argentina SA	PZE	6.39		5.82	-1.28 ▲	1	1.27%
Quintiles Transnational Holdin	Q	66.71		71.61	-4.05 ▼	3	2.20%
Qiagen NV	QGEN	25.30		26.43	-2.61 ▼	2	-2.55%
Qihoo 360 Technology Co.	QIHU	62.30		52.52	0.86 ▲	2	8.46%
Qlik Technologies	QLIK	31.52		37.37	-4.50 ▼	3	-3.14%
Qualys	QLYS	35.95		33.46	0.72 ▲	1	-4.06%
Restaurant Brands Intl.	QSR	35.55		39.58	-1.95 ▲	1	1.55%
QTS Realty Trust	QTS	41.61		40.69	3.59 ▼	83	76.45%
Qunar Cayman Islands Ltd.	QUNR	39.95		35.26	2.29 ▲	2	-16.74%
Rite Aid Corp.	RAD	7.60		7.19	-3.39 ▲	2	-3.92%
Ultragenyx Pharmaceuticals	RARE	95.70		89.03	-1.85 ▲	1	-7.38%
Bankrate	RATE	15.10		11.06	7.87 ▲	5	32.81%
Ritchie Bros. Auctioneers	RBA	27.08		27.17	-1.61 ▲	8	-3.48%
Royal Bank of Scotland	RBS	9.31		10.37	-2.76 ▼	15	12.09%
Rogers Communications	RCI	38.23		35.94	8.12 ▲	8	9.20%
Radian Group Inc.	RDN	14.01		17.21	-6.83 ▼	10	19.53%
Royal Dutch Shell	RDS.A	48.34		55.93	-1.22 ▼	61	37.42%
Radius Health	RDUS	74.61		57.76	0.59 ▲	49	207.67%
Dr. Reddy's Laboratories Ltd.	RDY	52.53		62.73	-0.96 ▼	1	-0.06%
RELX plc	RELX	17.53		17.05	4.42 ▼	6	0.46%
Renren Inc.	RENN	3.51		3.20	1.82 ▲	5	0.86%
RELX NV	RENX	16.72		16.07	4.73 ▼	6	0.72%
RPC Inc.	RES	11.99		12.75	0.06 ▲	21	15.62%
Revlon	REV	28.37		33.55	-4.13 ▲	27	20.82%
Regal Entertainment Group	RGC	19.57		20.23	-0.14 ▲	27	6.14%
Restoration Hardware Holdings	RH	92.57		101.46	0.88 ▼	0	0.00%	Sell
Ryman Hospitality Properties	RHP	54.42		52.17	0.60 ▲	1	-2.74%
Rice Energy	RICE	14.42		19.50	-4.03 ▼	20	31.14%
Rio Tinto	RIO	34.24		38.83	-1.41 ▼	2	4.44%
Realogy Holdings Corp.	RLGY	41.40		39.82	-2.73 ▲	1	-1.87%
RLJ Lodging Trust	RLJ	24.58		28.49	-4.76 ▲	15	17.43%
RingCentral Inc.	RNG	20.85		17.33	2.86 ▲	47	45.91%
Renasant Corp.	RNST	35.55		32.63	6.24 ▲	36	22.80%
RBC Bearings Inc.	ROLL	67.57		63.56	2.09 ▲	3	1.34%
RealPage	RP	20.83		17.48	0.27 ▲	1	2.86%
Retail Properties of America	RPAI	14.58		14.32	1.46 ▲	3	-3.19%
Ramco-Gershenson Properties Tr	RPT	16.10		16.96	0.34 ▲	30	11.44%
Rouse Properties	RSE	16.20		17.60	2.11 ▲	0	0.00%	Sell
RSP Permian Inc.	RSPP	27.96		23.93	2.79 ▲	5	4.72%
Redwood Trust Inc.	RWT	12.78		15.28	-5.18 ▼	37	33.16%
Rexnord Corporation	RXN	19.69		20.95	-3.32 ▲	25	23.36%
Royal Bank of Canada	RY	55.50		58.95	-0.40 ▲	21	10.80%
Sprint Nextel Corp.	S	4.18		4.73	0.53 ▼	0	0.00%	Sell
Sabre Corp.	SABR	28.13		26.77	4.14 ▼	52	54.13%
Sage Therapeutics	SAGE	43.78		58.23	-3.53 ▲	12	14.58%
Banco Santander	SAN	5.29		6.36	-4.90 ▲	19	20.65%
SAP SE	SAP	77.96		70.22	7.47 ▲	4	3.45%
EchoStar Corp.	SATS	39.73		46.91	-1.79 ▼	28	20.83%
Spirit Airlines	SAVE	33.77		54.87	-7.21 ▼	28	51.14%
Sinclair Broadcast Group Inc.	SBGI	33.03		27.79	4.61 ▲	4	11.70%
Sibanye Gold	SBGL	5.22		6.46	1.99 ▼	1	5.44%
Sally Beauty Holdings Inc.	SBH	23.75		27.36	-7.00 ▲	21	22.99%
Saneamento Bas. do Estado de S	SBS	4.70		5.02	-0.49 ▲	67	47.84%
Santander Comsumer USA Holding	SC	17.33		22.60	-5.68 ▼	14	24.52%
Surgical Care Affiliates	SCAI	36.11		33.03	-4.36 ▲	0	0.00%	Buy
Southern Copper Corp.	SCCO	26.10		28.92	-0.05 ▼	1	2.69%
Steelcase Inc.	SCS	18.40		18.33	3.67 ▼	8	-0.38%
SeaDrill Limited	SDRL	6.41		8.73	-2.59 ▲	67	82.13%
SeaWorld Entertainment	SEAS	17.42		19.36	0.81 ▼	1	3.33%
Seaboard Corp.	SEB	3082.00		3395.24	-0.74 ▲	26	9.34%
SemGroup Corporation	SEMG	33.67		62.41	-7.08 ▼	16	51.38%
Spectra Energy Partners	SEP	42.16		46.45	-2.11 ▲	9	2.79%
ServiceMaster Global Holdings	SERV	36.45		33.54	-0.56 ▲	2	2.42%
ServisFirst Bancshares	SFBS	46.00		37.59	5.85 ▲	52	47.78%
Ship Finance International Lim	SFL	16.63		15.96	2.11 ▼	11	-0.30%
Shutterfly	SFLY	43.54		39.97	0.56 ▲	1	-3.48%
Sprouts Farmers Market	SFM	22.93		26.20	-1.58 ▲	30	30.89%
Smart & Final Stores	SFS	16.10		16.87	-2.27 ▲	16	-2.74%
SouFun Holdings	SFUN	7.57		6.48	1.58 ▲	0	0.00%	Buy
Seattle Genetics Inc.	SGEN	42.81		44.82	-1.43 ▲	7	-9.35%
Shenandoah Telecommunications	SHEN	49.42		39.86	8.18 ▲	34	49.44%
Shinhan Financial Group	SHG	36.00		35.53	3.80 ▲	4	-5.14%
Sinopec Shanghai Petrochemical	SHI	39.82		39.37	0.60 ▲	3	-9.00%
Sears Holdings Corporation	SHLD	22.17		28.09	-2.00 ▼	22	21.10%
Shell Midstream Partners	SHLX	32.47		39.12	-2.99 ▲	14	15.14%
Sunstone Hotel Investors Inc.	SHO	14.21		15.12	-0.01 ▲	28	9.20%
Shire plc	SHPG	203.58		232.48	-3.57 ▲	12	6.22%
Companhia Siderurgica Nacional	SID	1.27		1.60	-0.18 ▲	24	33.51%
Grupo Simec	SIM	6.85		8.82	-2.08 ▼	61	47.83%
Silicon Motion Technology	SIMO	30.63		27.65	3.94 ▲	5	5.77%
SINA Corp.	SINA	45.00		41.56	4.35 ▲	5	1.72%
Select Income REIT Common Shar	SIR	19.02		20.96	0.08 ▲	30	20.85%
Six Flags Entertainment Corpor	SIX	51.27		46.22	6.71 ▲	6	8.44%
Shaw Communications	SJR	19.88		21.07	-0.25 ▲	43	17.07%
SK Telecom Co.	SKM	21.76		24.74	-1.02 ▼	2	6.69%
Sky Solar Holdings	SKYS	7.32		7.12	0.03 ▲	1	-12.65%
Sun Life Financial	SLF	32.54		31.90	2.28 ▼	5	-4.97%
Silver Wheaton Corp.	SLW	12.40		14.95	-0.59 ▼	36	34.18%
Sumitomo Mitsui Fin. Group	SMFG	8.08		8.42	-1.81 ▲	12	-10.08%
Semiconductor Manufacturing In	SMI	5.22		4.58	1.43 ▲	0	0.00%	Buy
Smith & Nephew plc	SNN	32.74		35.44	-1.78 ▼	2	4.44%
China Petroleum & Chemical Cor	SNP	64.62		75.01	-0.54 ▲	22	21.43%
Sanofi	SNY	42.99		50.53	-2.25 ▼	1	5.56%
Sohu.com Inc.	SOHU	50.38		47.45	0.35 ▲	1	-4.04%
Spectrum Brands Holdings	SPB	90.66		98.31	-2.62 ▼	7	2.43%
Suburban Propane Partners LP	SPH	30.10		37.65	-4.07 ▼	27	30.29%
Siliconware Precision Ind.	SPIL	6.67		6.32	2.57 ▲	4	-1.19%
Splunk	SPLK	59.00		63.50	-2.83 ▲	12	-5.79%
Spirit AeroSystems Holdings In	SPR	52.19		50.38	-0.33 ▲	1	-4.80%
SPS Commerce	SPSC	71.40		69.05	2.60 ▼	41	19.80%
SunPower Corporation	SPWR	23.36		27.77	0.61 ▲	0	0.00%	Sell
Chemical & Mining Co. of Chile	SQM	19.73		16.23	5.69 ▲	9	18.71%
Spirit Realty Capital	SRC	9.33		10.44	-1.27 ▲	36	20.46%
Sarepta Therapeutics	SRPT	25.83		30.84	-3.58 ▼	3	-3.40%
South State Corp.	SSB	76.20		73.59	2.12 ▲	39	17.46%
Sasol Ltd.	SSL	27.44		33.57	-0.83 ▼	0	0.00%	Sell
SS&C Technologies Holdings	SSNC	69.89		66.47	3.71 ▼	55	55.72%
Shutterstock	SSTK	35.67		43.73	-4.46 ▲	26	43.35%
Seaspan Corp.	SSW	15.26		17.49	-2.99 ▲	19	15.92%
Stratasys Inc.	SSYS	22.86		39.15	-3.09 ▼	53	77.98%
STAG Industrial	STAG	19.11		20.73	1.98 ▲	36	16.88%
iStar Inc.	STAR	12.45		13.32	-0.57 ▼	6	1.19%
Extended Stay America	STAY	17.05		18.96	0.10 ▲	0	0.00%	Sell
State Auto Financial Corp.	STFC	24.09		23.04	0.48 ▲	1	-2.98%
STMicroelectronics NV	STM	6.91		7.67	-0.86 ▲	2	1.00%
Stantec Inc.	STN	24.44		25.86	-0.39 ▲	14	4.53%
Scorpio Tankers Inc.	STNG	8.78		9.87	-2.05 ▼	12	-0.80%
Statoil ASA	STO	15.00		17.09	0.93 ▼	0	0.00%	Sell
STORE Capital Corp.	STOR	21.65		20.72	3.54 ▼	8	0.92%
Starwood Property Trust	STWD	20.13		21.91	-5.00 ▼	23	12.90%
Suncor Energy	SU	27.75		27.06	2.48 ▲	4	-1.49%
Sun Communities Inc.	SUI	62.17		67.67	0.11 ▼	1	2.06%
Summit Materials	SUM	23.98		21.93	-2.03 ▲	1	-2.12%
Swift Transportation Company	SWFT	15.20		20.63	-6.81 ▲	32	40.32%
Sunoco Logistics Partners L.P.	SXL	27.33		34.26	-4.42 ▲	74	39.60%
Symetra Financial Corporation	SYA	31.65		28.52	8.35 ▼	40	40.98%
Synchrony Financial	SYF	30.52		33.14	-1.37 ▲	0	0.00%	Sell
Syntel	SYNT	46.24		44.74	2.97 ▲	5	-1.09%
Syngenta AG	SYT	74.78		69.39	-3.43 ▲	0	0.00%	Buy
TransAlta Corp.	TAC	4.30		6.44	-5.73 ▲	25	49.58%
Tahoe Resources Inc.	TAHO	8.48		10.06	-1.65 ▼	61	63.70%
TAL International Group	TAL	19.50		23.33	-4.69 ▲	48	51.34%
Taro Pharmaceuticals	TARO	138.08		146.80	1.02 ▼	0	0.00%	Sell
Teck Resources	TCK	4.61		8.69	-3.23 ▼	62	78.45%
TC Pipelines	TCP	48.26		55.96	-1.53 ▼	22	17.22%
The Toronto-Dominion Bank	TD	40.05		41.67	1.03 ▲	24	8.02%
TransDigm Group Incorporated	TDG	229.72		217.02	-1.59 ▲	0	0.00%	Buy
Telefonica SA	TEF	12.72		13.55	-3.41 ▲	12	9.08%
Tallgrass Energy	TEGP	19.98		28.53	-4.64 ▼	1	12.48%
Tenneco Inc.	TEN	51.21		48.99	3.00 ▲	3	-6.86%
Telecom Argentina S.A.	TEO	17.98		16.62	0.81 ▲	2	-7.32%
Tallgrass Energy Partners	TEP	42.28		45.99	-0.74 ▲	18	6.02%
TerraForm Power	TERP	13.80		26.05	-6.21 ▲	16	54.81%
Teva Pharmaceutical Ind.	TEVA	58.01		63.20	-2.93 ▲	7	2.86%
The Fresh Market	TFM	24.55		28.09	-1.41 ▲	30	35.67%
TFS Financial Corp	TFSL	18.21		16.51	5.27 ▲	35	24.98%
Textainer Group Holdings Limit	TGH	13.91		21.01	-3.01 ▼	67	61.81%
Teekay LNG Partners	TGP	24.17		28.77	-2.89 ▲	25	30.72%
Telecom Italia	TI	12.39		12.12	0.24 ▲	2	-12.44%
Teekay Corporation	TK	28.70		38.06	-3.80 ▼	24	37.85%
Turkcell I.H. AS	TKC	10.18		10.40	-1.16 ▲	41	20.18%
PT Telekomunikasi Indonesia	TLK	39.73		40.81	-0.74 ▲	33	6.56%
Tesoro Logistics	TLLP	51.05		49.44	1.42 ▲	4	-4.64%
Toyota Motor Corporation	TM	121.27		128.84	-1.50 ▲	19	8.30%
Team Health Holdings	TMH	53.71		60.86	-2.53 ▲	12	5.90%
Taylor Morrison Home Corporati	TMHC	16.10		19.70	-2.29 ▼	2	12.55%
T-Mobile US	TMUS	38.72		37.64	-0.25 ▼	42	28.98%
TriNet Group	TNET	18.48		23.53	-2.69 ▲	27	35.88%
Terra Nitrogen Company	TNH	103.87		120.06	-1.23 ▼	27	21.09%
Teekay Offshore Partners	TOO	13.00		17.95	-2.60 ▼	58	54.28%
Total SA	TOT	48.05		46.83	1.92 ▼	5	-6.57%
Towne Bank	TOWN	21.57		18.24	9.11 ▲	38	38.71%
Texas Pacific Land Trust	TPL	147.20		135.44	3.11 ▲	5	0.49%
Third Point Reinsurance	TPRE	13.76		14.24	-1.31 ▲	14	2.96%
Tribune Media Co.	TRCO	36.28		44.76	-3.85 ▲	30	35.56%
Trex Co. Inc.	TREX	38.89		43.67	-1.21 ▲	18	19.65%
Targa Resources Corp.	TRGP	41.45		72.23	-5.47 ▼	24	54.93%
Thomson Reuters Corporation	TRI	38.98		40.82	1.95 ▼	0	0.00%	Sell
TransCanada Corp.	TRP	31.01		36.60	-3.10 ▼	25	27.01%
Turquoise Hill Resources	TRQ	2.70		3.29	-3.45 ▲	18	23.51%
Tenaris S.A.	TS	24.81		27.26	-0.37 ▼	3	3.80%
Trinseo SA	TSE	29.04		26.32	4.21 ▲	38	59.82%
Tower Semiconductor Ltd.	TSEM	14.89		13.15	0.48 ▲	1	4.86%
Taiwan Semiconductor Manufactu	TSM	21.89		20.86	2.55 ▲	5	-0.82%
Tesaro	TSRO	48.50		53.40	-2.89 ▲	7	0.43%
TIM Participacoes S.A.	TSU	10.53		13.34	-4.12 ▲	51	56.69%
Tata Motors Ltd.	TTM	30.01		32.37	0.63 ▲	33	33.37%
TELUS Corp.	TU	30.17		33.24	-1.76 ▼	1	3.18%
Tumi Holdings	TUMI	16.00		18.69	-4.59 ▲	27	19.56%	spBuy
Grupo Televisa	TV	27.88		32.37	-5.29 ▲	18	22.15%
Travelport Worldwide	TVPT	13.47		14.67	0.22 ▼	7	-0.52%
Two Harbors Investment Corp.	TWO	8.29		9.71	-7.97 ▼	23	19.20%
Ternium S.A.	TX	14.97		16.08	-0.63 ▲	20	13.27%
TherapeuticsMD	TXMD	6.91		6.02	-1.57 ▲	0	0.00%	Buy
Tri-Continental Corp.	TY	20.03		20.75	0.11 ▲	19	4.04%
Tortoise Energy Infrastruture	TYG	28.00		34.35	-4.39 ▼	25	31.87%
Ubiquiti Networks	UBNT	33.45		34.54	-0.93 ▼	3	-5.12%
UBS Group	UBS	18.97		20.56	-2.71 ▲	10	7.06%
Union First Market Bankshares	UBSH	26.20		23.64	4.67 ▲	22	16.29%
Ultrapar Holdings Inc.	UGP	17.45		19.24	-1.81 ▲	16	12.36%
AMERCO	UHAL	418.95		355.74	7.60 ▲	54	55.93%
Unilever plc	UL	42.00		43.84	2.41 ▲	0	0.00%	Sell
Ulta Salon	ULTA	155.20		166.05	1.62 ▼	0	0.00%	Sell
United Microelectronics Corpor	UMC	1.85		2.02	0.81 ▲	30	16.67%
Unilever NV	UN	42.67		42.15	3.64 ▲	4	-6.34%
USG Corporation	USG	24.03		27.52	-5.58 ▼	7	13.09%
United States Cellular Corpora	USM	40.32		36.81	3.59 ▲	2	-1.23%
USANA Health Sciences Inc.	USNA	130.07		137.16	-2.16 ▲	4	-3.51%
Virgin America Inc.	VA	37.00		32.29	2.65 ▲	15	10.68%
Vale S.A.	VALE	3.97		5.34	-2.18 ▼	63	67.43%
Visteon Corp.	VC	115.12		103.46	5.68 ▲	5	7.71%
Vina Concha y Toro	VCO	30.00		35.74	-1.02 ▼	23	15.63%
Vedanta Ltd.	VEDL	5.26		7.66	-3.50 ▲	58	67.79%
Veeva Systems	VEEV	26.58		24.86	-0.03 ▲	1	-1.77%
VEREIT Inc.	VER	8.00		8.68	-0.82 ▲	60	33.78%
Vermilion Energy	VET	30.10		37.37	-0.31 ▼	66	49.57%
Vonage Holdings Corporation	VG	6.55		5.50	4.52 ▲	47	72.82%
Vector Group Ltd.	VGR	23.90		23.16	0.07 ▲	3	-1.53%
Viacom Inc.	VIA	51.88		53.84	0.21 ▲	67	35.70%
Vipshop Holdings Limited	VIPS	13.60		23.89	-1.28 ▼	58	31.52%
Telefonica Brasil	VIV	9.77		11.89	-3.50 ▲	36	38.45%
Valero Energy Partners	VLP	48.86		45.61	0.67 ▲	2	-1.13%
Controladora Vuela Compa	VLRS	17.08		14.08	8.26 ▲	46	88.73%
VMware	VMW	58.71		79.86	-8.42 ▼	11	24.33%
21Vianet Group	VNET	19.67		18.61	0.93 ▲	4	-1.65%
Viper Energy Partners	VNOM	15.35		17.54	-0.13 ▲	47	18.08%
Vanguard Natural Resources	VNR	6.11		10.27	-2.75 ▼	66	76.15%
Vantiv	VNTV	50.79		43.81	7.42 ▲	51	54.00%
Vodafone Group plc	VOD	33.31		34.80	-4.19 ▲	12	0.33%
Voya Financial	VOYA	40.87		43.27	-3.55 ▲	12	-4.26%
Validus Holdings	VR	44.66		43.61	-0.35 ▲	7	-0.76%
Verint Systems Inc.	VRNT	45.55		55.00	-6.76 ▲	19	23.59%
Valeant Pharmaceuticals	VRX	75.41		191.21	-8.32 ▼	7	61.67%
Vivint Solar	VSLR	9.24		12.94	-2.46 ▼	11	23.32%
VWR Corp.	VWR	25.55		25.42	0.80 ▲	3	-5.02%
Wayfair Inc.	W	36.52		34.85	1.98 ▼	32	18.61%
Wesco Aircraft Holdings	WAIR	11.90		14.03	-3.99 ▲	25	21.56%
Western Alliance Bancorporatio	WAL	37.01		31.66	6.47 ▲	5	13.74%
Weibo Corp.	WB	16.54		13.95	4.47 ▲	4	6.99%
WABCO Holdings Inc.	WBC	106.82		118.38	-2.49 ▲	16	8.34%
Westpac Banking	WBK	21.58		23.85	-2.17 ▲	27	17.44%
WebMD Health Corp.	WBMD	43.04		41.44	0.72 ▲	1	-4.72%
WESCO International Inc.	WCC	46.98		58.82	-6.33 ▲	19	31.18%
Workday	WDAY	78.91		75.21	1.12 ▲	4	0.60%
Web.com Group	WEB	23.81		21.96	1.48 ▲	3	1.41%
Western Gas Partners	WES	47.18		56.18	-3.17 ▲	23	25.41%
Woori Bank Co.	WF	24.63		26.22	2.95 ▲	0	0.00%	Sell
Weatherford Intl. plc	WFT	10.20		11.66	-0.44 ▲	21	22.84%
Wester Gas Equity Partners	WGP	38.72		51.21	-5.67 ▼	23	34.07%
Wipro Ltd.	WIT	11.69		12.44	0.63 ▼	0	0.00%	Sell
Westlake Chemical Corp.	WLK	57.61		63.93	0.14 ▲	19	11.97%
Whiting Petroleum Corp.	WLL	16.41		25.08	-2.26 ▲	58	77.75%
Wright Medical Group Inc.	WMGI	21.98		24.28	-5.01 ▲	16	14.01%
Weis Markets	WMK	41.02		43.74	-0.12 ▼	28	7.55%
Advanced Drainage Systems	WMS	29.69		29.10	2.49 ▼	9	-2.78%
WNS (Holdings) Ltd.	WNS	31.85		28.83	5.74 ▲	69	56.28%
W. P. Carey & Co. LLC	WPC	59.94		63.08	1.99 ▲	0	0.00%	Sell
Williams Partners	WPZ	31.44		41.52	-5.56 ▲	19	34.09%
Washington Real Estate Investm	WRE	26.30		25.64	2.35 ▲	5	-1.05%
WesBanco Inc.	WSBC	32.90		31.63	1.39 ▲	1	-3.26%
Willis Group Holdings	WSH	43.79		45.10	-1.07 ▲	12	-2.68%
West Corporation	WSTC	24.99		27.43	-2.84 ▲	35	20.21%
White Mountains Insurance Grou	WTM	751.00		713.20	4.18 ▼	18	10.39%
58.com Inc.	WUBA	52.56		56.55	-0.41 ▲	15	12.08%
World Wrestling Entertainment	WWE	16.38		19.14	-0.39 ▼	0	0.00%	Sell
WuXi PharmaTech	WX	44.99		42.87	2.47 ▲	13	3.38%
Xenia Hotels & Resorts	XHR	16.97		19.90	-3.84 ▼	14	13.37%
Intrexon Corp.	XON	35.34		45.40	-3.72 ▲	7	9.39%
XPO Logistics	XPO	30.93		36.35	-4.60 ▲	15	28.49%
TAL Education group	XRS	40.71		33.13	6.49 ▲	4	13.05%
Yandex N.V.	YNDX	15.17		13.42	2.33 ▲	2	-4.83%
Youku Tudou Inc.	YOKU	26.51		20.23	6.38 ▲	4	6.42%
YPF S.A.	YPF	20.36		24.05	-3.59 ▲	21	23.97%
YY Inc.	YY	57.66		61.52	-0.81 ▲	18	3.90%
Yanzhou Coal Mining Co. Ltd.	YZC	4.71		6.24	-3.46 ▲	21	43.66%
Zayo Group Holdings	ZAYO	22.81		27.33	-2.49 ▼	7	12.17%
Zendesk Inc.	ZEN	22.64		20.34	-0.03 ▲	1	-1.14%
Zillow Group	ZG	25.27		29.90	3.02 ▼	0	0.00%	Sell
ZIOPHARM Oncology	ZIOP	12.94		10.02	1.88 ▲	8	0.31%
ZELTIQ Aesthetics	ZLTQ	32.80		31.15	0.49 ▼	16	3.96%
Zynga	ZNGA	2.46		2.60	-1.36 ▲	18	7.52%
China Southern Airlines Co. Lt	ZNH	38.72		37.72	-0.27 ▲	3	-6.20%
ZS Pharma	ZSPH	89.56		58.29	5.26 ▲	27	83.45%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.