WRL for Nov 28

Weekly reversal levels for November 28, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5127.52		4863.01	2.76 ▲	5	1.92%
S&P 500	^SPX	2090.11		2007.34	2.81 ▲	5	0.72%
Nikkei	^N225	19883.94		18792.24	1.75 ▲	2	3.22%
FTSE 100	^FTSE	6375.15		6528.28	-0.75 ▲	25	6.31%
DAX	^DAX	11293.76		10496.33	2.37 ▲	3	2.73%
20+ Year Tr. Bond ETF	TLT	120.97		123.29	-1.22 ▼	3	-2.43%
Gold (spot)	$XAUUSD	1057.82		1145.98	-2.72 ▼	3	2.94%
$EURUSD	$EURUSD	1.0589		1.1202	-3.58 ▼	80	22.65%
Oil (CL)	#CL	41.71		49.85	-2.39 ▼	72	58.48%
Wheat (ZW)	#ZW	479.00		518.08	-0.26 ▼	1	1.69%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.69		41.39	1.59 ▼	5	-8.09%
Apple Inc.	AAPL	117.81		120.05	0.79 ▲	2	-5.77%
American Electric Power Co.	AEP	55.94		57.13	0.12 ▼	3	-4.09%
AES Corporation	AES	9.99		11.84	-5.73 ▼	18	21.52%
Alaska Air Group	ALK	79.76		73.07	1.02 ▲	57	59.40%
American Express	AXP	71.85		76.41	-2.93 ▼	45	16.90%
Boeing Co.	BA	146.95		139.06	3.36 ▲	5	0.51%
Caterpillar Inc.	CAT	71.22		77.02	-2.13 ▲	20	14.06%
CH Robinson Worldwide	CHRW	68.86		66.63	0.74 ▼	17	-1.83%
CenterPoint Energy	CNP	17.00		18.98	-3.60 ▼	51	26.94%
Cisco Systems, Inc.	CSCO	27.32		28.06	1.31 ▼	2	-4.80%
CSX Corp.	CSX	28.99		30.05	-1.25 ▲	22	13.05%
Chevron Corporation	CVX	90.37		86.16	3.40 ▼	6	0.01%
Dominion Resources	D	67.37		71.29	-1.24 ▼	3	0.27%
Delta Air Lines Inc.	DAL	47.14		46.13	2.96 ▼	16	0.88%
DuPont Co.	DD	67.09		57.44	9.29 ▲	5	10.98%
Walt Disney Co.	DIS	115.13		107.24	5.45 ▲	5	1.82%
Duke Energy	DUK	67.51		72.62	-2.71 ▼	13	6.03%
Consolidated Edison	ED	62.21		65.07	-0.76 ▼	3	-1.06%
Edison International	EIX	59.43		62.15	-0.19 ▼	3	-1.04%
Exelon Corporation	EXC	27.62		31.06	-4.46 ▼	42	20.32%
Expeditors Intl. of Washington	EXPD	49.49		47.69	1.49 ▼	16	2.06%
FedEx Corporation	FDX	164.09		154.51	1.64 ▲	3	1.60%
FirstEnergy Corp.	FE	31.15		32.62	-2.35 ▲	40	13.38%
General Electric	GE	30.36		26.50	8.62 ▲	7	8.51%
GATX Corp.	GMT	45.93		50.12	-2.53 ▲	37	19.94%
Goldman Sachs Group	GS	190.47		188.81	0.03 ▲	3	-4.31%
Home Depot, Inc.	HD	134.74		116.98	5.23 ▲	78	67.90%
Intl Business Machines	IBM	138.46		151.42	-5.43 ▲	18	12.92%	spBuy
Intel Corporation	INTC	34.46		30.66	6.29 ▼	7	7.15%
JB Hunt Transport Services	JBHT	79.00		80.03	-0.94 ▲	26	6.13%
JetBlue Airways	JBLU	25.22		23.08	2.10 ▼	56	119.30%
Johnson & Johnson	JNJ	102.37		96.98	4.07 ▲	6	4.41%
JPMorgan Chase & Co.	JPM	67.17		63.35	2.01 ▲	3	-2.23%
Kirby Corporation	KEX	63.96		71.78	-2.78 ▲	59	38.16%
Coca Cola Co.	KO	43.15		40.98	3.89 ▲	7	3.16%
Kansas City Southern	KSU	92.26		96.52	-2.15 ▲	45	15.89%
Landstar System Inc.	LSTR	63.31		66.91	-3.33 ▲	13	3.83%
Southwest Airlines Co.	LUV	45.82		40.37	8.18 ▲	10	16.03%
Matson, Inc.	MATX	52.73		41.54	9.47 ▲	7	21.86%
McDonald's Corp.	MCD	114.23		104.77	8.37 ▲	8	13.92%
3M Co.	MMM	157.99		149.80	5.38 ▲	5	1.24%
Merck & Co. Inc.	MRK	53.96		55.07	-0.33 ▲	24	6.32%
Microsoft	MSFT	53.93		48.23	8.46 ▲	7	14.79%
NextEra Energy, Inc.	NEE	99.37		103.07	-0.12 ▼	3	-0.75%
NiSource Inc.	NI	19.22		17.99	5.29 ▼	9	7.43%
Nike Inc.	NKE	134.33		117.12	7.28 ▼	79	75.62%
Norfolk Southern	NSC	95.38		84.08	3.68 ▲	2	7.40%
PG&E Corp.	PCG	52.77		51.30	1.48 ▼	9	0.98%
Public Service Enterprise Grou	PEG	39.12		41.46	-1.53 ▼	3	-1.27%
Pfizer Inc.	PFE	32.79		34.29	-0.46 ▼	1	-4.36%
Procter & Gamble Co.	PG	75.70		77.30	1.43 ▲	43	10.50%
Ryder System, Inc.	R	66.56		82.13	-7.21 ▼	22	25.46%
Southern Company	SO	44.58		45.38	0.83 ▼	3	-2.53%
The Travelers Companies	TRV	114.85		105.50	8.13 ▲	6	8.62%
United Continental Holdings	UAL	56.82		55.96	1.30 ▼	4	-6.25%
Unitedhealth Group	UNH	114.34		119.40	-1.48 ▼	2	-3.10%
Union Pacific	UNP	84.50		96.41	-2.48 ▼	35	22.48%
United Parcel Service	UPS	104.18		100.35	3.02 ▼	7	0.58%
United Technologies	UTX	96.80		101.68	0.83 ▲	23	16.12%
Visa, Inc.	V	79.84		73.66	5.56 ▲	56	33.02%
Verizon Communications	VZ	45.23		46.57	-0.52 ▲	2	-2.19%
Williams Companies	WMB	36.14		44.89	-5.60 ▲	16	26.14%	spBuy
Wal-Mart Stores Inc.	WMT	59.89		66.80	-7.39 ▲	37	27.36%
Exxon Mobil	XOM	81.23		77.38	3.15 ▼	6	-0.95%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.69		41.39	1.59 ▼	5	-8.09%
Apple Inc.	AAPL	117.81		120.05	0.79 ▲	2	-5.77%
Adobe Systems Inc.	ADBE	92.17		82.92	5.73 ▲	9	11.21%
Analog Devices Inc.	ADI	60.45		57.80	1.50 ▼	5	-4.43%
Automatic Data Processing	ADP	86.69		81.63	4.79 ▼	7	1.95%
Autodesk, Inc.	ADSK	63.05		52.22	8.40 ▲	4	13.58%
Akamai Technologies	AKAM	57.90		69.07	-6.20 ▼	4	4.66%
Alexion Pharmaceuticals	ALXN	182.46		165.19	-0.22 ▲	0	0.00%	Buy
Applied Materials	AMAT	18.62		16.79	2.38 ▲	1	4.49%
Amgen Inc.	AMGN	163.52		150.60	0.94 ▲	3	2.36%
Amazon.com Inc.	AMZN	673.26		535.28	9.42 ▲	43	92.33%
Activision Blizzard	ATVI	37.24		30.39	8.69 ▼	42	69.20%	pP
Avago Technologies	AVGO	130.04		118.32	-0.09 ▲	0	0.00%	Buy
Bed Bath & Beyond	BBBY	55.43		64.78	-5.83 ▼	25	20.54%
Baidu, Inc.	BIDU	205.58		164.95	6.44 ▲	4	10.89%
Biogen Inc.	BIIB	293.21		321.15	-2.45 ▲	18	3.99%
BioMarin Pharmaceuticals Inc.	BMRN	96.45		121.01	-4.02 ▼	9	9.73%
CA Technologies	CA	28.20		28.99	-1.44 ▲	26	5.87%
Celgene Corporation	CELG	112.69		121.77	-1.72 ▼	9	-4.94%
Cerner Corporation	CERN	59.61		64.89	-2.62 ▼	16	6.54%
Check Point Software Techn.	CHKP	86.42		79.13	2.13 ▲	4	1.18%
CH Robinson Worldwide	CHRW	68.86		66.63	0.74 ▼	17	-1.83%
Charter Communications	CHTR	187.24		179.14	1.05 ▼	19	0.81%
Comcast Corporation	CMCSA	61.59		58.94	2.74 ▲	7	1.60%
Comcast Corporation	CMCSK	61.64		59.27	2.63 ▼	7	1.03%
Costco Wholesale	COST	163.58		146.74	6.87 ▲	9	12.51%
Cisco Systems, Inc.	CSCO	27.32		28.06	1.31 ▼	2	-4.80%
Cognizant Technology Solutions	CTSH	64.73		63.43	2.27 ▼	56	32.16%
Citrix Systems, Inc.	CTXS	76.85		71.64	4.11 ▼	31	14.70%
Discovery Communications	DISCA	31.08		28.56	1.51 ▲	1	1.27%
Discovery Communications	DISCK	29.46		26.86	1.97 ▲	2	2.61%
Dish Network Corp.	DISH	63.07		64.68	0.49 ▲	21	7.37%
Dollar Tree, Inc.	DLTR	75.08		66.67	-2.68 ▲	0	0.00%	Buy
Electronic Arts Inc.	EA	68.88		65.70	1.76 ▼	95	161.31%
eBay Inc.	EBAY	29.10		26.29	3.69 ▲	5	4.90%
Express Scripts Inc.	ESRX	85.73		87.47	0.07 ▲	2	-2.45%
Expeditors Intl. of Washington	EXPD	49.49		47.69	1.49 ▼	16	2.06%
Fastenal Company	FAST	40.33		40.68	0.65 ▲	2	-4.56%
Facebook, Inc.	FB	105.45		94.04	6.58 ▲	122	209.51%
Fiserv, Inc.	FISV	95.74		87.58	7.41 ▼	207	229.57%	pP
Twenty-First Century Fox	FOX	29.90		28.77	2.02 ▲	5	-1.68%
Twenty-First Century Fox	FOXA	29.54		28.89	1.26 ▲	4	-3.78%
Gilead Sciences Inc.	GILD	108.00		110.69	-0.60 ▲	14	-10.99%
Keurig Green Mountain	GMCR	50.84		72.21	-5.07 ▲	47	61.17%	spBuy
Alphabet Inc.	GOOG	750.26		640.54	8.39 ▲	19	13.81%
Alphabet Inc.	GOOGL	771.97		662.29	8.15 ▲	31	34.85%
Garmin Ltd.	GRMN	37.48		40.93	-2.76 ▲	40	24.13%
Henry Schein, Inc.	HSIC	156.63		142.54	6.23 ▲	6	8.26%
Illumina Inc.	ILMN	185.56		190.79	-5.19 ▲	14	-1.06%
Incyte Corporation	INCY	116.75		99.67	-0.26 ▲	57	112.08%
Intel Corporation	INTC	34.46		30.66	6.29 ▼	7	7.15%
Intuit Inc.	INTU	100.18		93.93	2.94 ▲	5	2.09%
Intuitive Surgical	ISRG	519.24		489.12	0.31 ▲	1	0.69%
JD.com Inc.	JD	29.95		30.27	0.37 ▲	15	-7.73%
KLA-Tencor	KLAC	66.54		55.17	9.48 ▲	5	1.45%
Liberty Global plc	LBTYA	41.99		48.20	-3.99 ▼	21	16.74%
Liberty Global plc	LBTYK	40.51		45.60	-3.41 ▼	21	14.23%
Linear Technology	LLTC	45.47		41.62	4.44 ▲	6	3.88%
Liberty Capital Group	LMCA	40.72		37.88	5.22 ▲	7	6.63%
Liberty Media C	LMCK	39.17		36.66	4.30 ▲	6	4.29%
Lam Research	LRCX	77.63		70.88	2.76 ▲	5	4.75%
Liberty Ventures	LVNTA	42.92		40.68	2.25 ▼	10	1.37%
Marriott International	MAR	71.48		75.61	0.87 ▼	0	0.00%	Sell
Mattel Inc.	MAT	24.48		24.97	1.42 ▲	26	5.26%
Mondelez International	MDLZ	44.42		41.98	1.98 ▼	33	18.83%
Monster Beverage	MNST	156.54		135.37	2.64 ▲	68	126.05%
Microsoft	MSFT	53.93		48.23	8.46 ▲	7	14.79%
Micron Technology	MU	15.56		19.29	-2.05 ▼	45	47.27%
Mylan, Inc.	MYL	51.74		56.24	-2.90 ▲	17	7.43%
Netflix, Inc.	NFLX	125.44		97.85	2.43 ▲	44	100.48%
NetApp, Inc.	NTAP	30.69		33.77	0.79 ▼	2	1.89%
NVIDIA Corporation	NVDA	31.39		24.38	10.00 ▲	16	37.56%
NXP Semiconductors NV	NXPI	88.36		91.69	-2.31 ▲	4	-13.81%
O'Reilly Automotive	ORLY	268.10		241.35	6.40 ▼	158	197.56%
Paychex, Inc.	PAYX	54.06		48.10	8.37 ▲	8	11.72%
PACCAR Inc.	PCAR	51.84		57.57	-5.11 ▲	16	18.61%
priceline.com Inc	PCLN	1244.99		1338.28	2.56 ▼	0	0.00%	Sell
QUALCOMM Inc	QCOM	48.54		58.27	-3.86 ▼	3	8.21%
Liberty Interactive	QVCA	26.82		28.05	-2.27 ▼	14	-4.03%
Regeneron Pharmaceuticals	REGN	563.10		502.86	2.69 ▲	5	4.72%
Ross Stores Inc.	ROST	52.66		47.99	-0.52 ▲	0	0.00%	Buy
SBA Communications	SBAC	106.39		115.36	-2.89 ▼	3	1.25%
Starbucks	SBUX	62.18		53.62	6.25 ▼	55	60.76%
SIRIUS XM Radio Inc.	SIRI	4.14		3.84	4.61 ▲	6	4.55%
SanDisk Corp.	SNDK	74.58		63.83	8.56 ▼	7	19.63%
Staples, Inc.	SPLS	12.31		14.12	-3.64 ▲	21	19.91%
Stericycle, Inc.	SRCL	120.69		135.22	-6.17 ▼	5	-0.48%
Seagate Technology	STX	34.62		44.62	-5.92 ▼	43	38.18%
Skyworks Solutions	SWKS	81.90		87.80	-2.75 ▲	16	8.90%
Symantec Corporation	SYMC	19.50		21.51	-2.40 ▼	25	18.31%
TripAdvisor Inc.	TRIP	82.79		74.23	3.66 ▲	6	-0.72%
Tractor Supply Co	TSCO	91.41		86.01	1.16 ▲	0	0.00%	Buy
Tesla Motors, Inc.	TSLA	231.61		247.20	-3.38 ▲	7	-3.87%
Texas Instruments	TXN	57.55		51.18	7.93 ▲	6	9.49%
Viacom, Inc.	VIAB	51.16		53.31	1.16 ▲	69	37.80%
VimpelCom Ltd.	VIP	3.42		4.61	-4.42 ▲	14	20.28%
Vodafone Group plc	VOD	33.81		34.69	-2.34 ▲	14	-1.17%
Verisk Analytics	VRSK	74.88		75.58	-1.42 ▼	4	-4.71%
Vertex Pharmaceuticals	VRTX	133.06		116.95	0.09 ▲	1	1.74%
Walgreens Boots Alliance	WBA	84.18		88.44	-2.46 ▼	2	-6.56%
Western Digital	WDC	61.73		77.66	-5.58 ▼	37	36.92%
Whole Foods Market	WFM	29.41		36.57	-5.39 ▼	32	39.80%
Wynn Resorts Ltd.	WYNN	61.05		84.44	-3.94 ▲	65	67.72%
Xilinx Inc.	XLNX	49.23		44.16	6.01 ▲	7	9.64%
Yahoo! Inc.	YHOO	32.94		36.25	-0.94 ▲	42	22.69%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	57.92		58.62	0.98 ▲	21	1.63%
Africa ETF	AFK	18.75		22.00	-5.68 ▼	63	39.92%
Ultra Silver ETF	AGQ	28.43		35.02	-2.18 ▼	3	7.09%
CSI300 China A shares ETF	ASHR	35.10		39.66	0.11 ▲	17	10.39%
CSI500 China Small Cap ETF	ASHS	44.76		42.59	1.23 ▲	1	-5.93%
Cotton Subindex ETN	BAL	42.57		42.76	-0.62 ▲	13	-1.72%
Ultra Nasdaq Biotech ETF	BIB	72.99		77.84	-2.55 ▲	14	-19.32%
Ultrashort Nasdaq Biotech ETF	BIS	29.04		35.15	-0.11 ▼	3	7.34%
Gaming ETF	BJK	32.21		34.07	-1.26 ▼	14	-2.58%
Brazil Small-Cap ETF	BRF	11.96		13.85	-2.32 ▲	62	55.67%
Central Europe & Russia Fund	CEE	18.67		19.81	-0.57 ▲	25	12.88%
Corn ETF	CORN	21.75		23.42	-2.85 ▼	18	8.27%
Livestock Subindex ETN	COW	23.25		25.91	-5.41 ▼	24	14.77%
Healthcare Bull 3X ETF	CURE	33.42		35.38	-1.27 ▲	14	-15.60%
DB Agriculture ETF	DBA	20.58		21.79	-3.14 ▼	72	21.30%
DB Commodity Tracking ETF	DBC	14.28		15.95	-4.93 ▼	72	44.52%
Emergings Markets Hedged Eq. E	DBEM	19.21		20.21	-0.02 ▼	25	11.54%
Dow Jones Industrials ETF	DIA	177.90		169.67	4.04 ▲	6	3.87%
Gold Miners Bear 3x ETF	DUST	20.03		24.26	-2.05 ▲	8	-1.88%
Japan Hedged Equity ETF	DXJ	55.16		53.21	1.77 ▲	1	-0.93%
Emerging Markets Bull 3X ETF	EDC	13.06		17.42	-1.78 ▼	26	48.13%
Emerging Markets Bear 3X ETF	EDZ	42.80		38.04	-1.48 ▲	2	-3.65%
iShares MSCI Emerging Markets	EEM	33.94		36.66	-0.83 ▼	25	15.51%
JPM USD Emerging Markets Bonds	EMB	108.68		109.36	0.05 ▲	2	-0.97%
Ultrashort Europe ETF	EPV	56.18		54.20	0.18 ▼	14	-7.36%
Ultrashort Euro ETF	EUO	26.97		24.46	4.07 ▲	5	7.71%
MSCI Australia ETF	EWA	19.02		20.34	-1.72 ▲	27	17.20%
MSCI Sweden ETF	EWD	29.96		31.45	-2.26 ▲	22	7.87%
MSCI Germany ETF	EWG	27.17		27.67	-0.22 ▲	26	6.63%
MSCI Hong Kong ETF	EWH	20.00		21.25	-0.37 ▲	20	10.47%
MSCI Italy ETF	EWI	14.37		15.03	-2.17 ▼	14	-1.41%
MSCI Japan ETF	EWJ	12.48		12.18	1.65 ▲	1	-0.95%
MSCI Switzerland ETF	EWL	30.83		32.68	-2.85 ▼	22	7.89%
MSCI Spain ETF	EWP	30.35		32.77	-2.69 ▼	21	5.89%
MSCI France ETF	EWQ	25.14		25.98	-0.35 ▼	2	-1.86%
MSCI Singapore ETF	EWS	10.45		11.44	-2.04 ▼	26	18.49%
MSCI Taiwan ETF	EWT	13.43		14.52	-0.66 ▼	25	13.74%
MSCI United Kingdom ETF	EWU	17.18		17.75	-1.31 ▲	21	5.50%
Ultrashort Japan ETF	EWV	47.10		51.90	-3.10 ▼	6	6.88%
MSCI Mexico ETF	EWW	54.26		56.12	0.54 ▲	59	17.71%
MSCI Brazil ETF	EWZ	23.34		26.87	-2.08 ▲	61	46.43%
MSCI South Africa ETF	EZA	53.56		59.67	-1.88 ▼	4	7.13%
Ultra Japan ETF	EZJ	93.16		88.98	1.32 ▲	1	-0.66%
MSCI EMU ETF	EZU	36.51		37.50	-0.59 ▲	21	0.03%
Financial Bull 3X ETF	FAS	31.81		28.59	1.89 ▲	3	-1.97%
Currencyshares Euro	FXE	103.81		109.84	-4.31 ▼	80	23.37%
FTSE China 25 Index ETF	FXI	36.93		41.06	-0.93 ▼	20	14.45%
Currencyshares Japanese Yen	FXY	78.94		80.44	-1.57 ▼	3	-0.64%
Gold Miners ETF	GDX	13.45		15.82	-1.69 ▼	3	0.07%
Junior Gold Miners ETF	GDXJ	18.74		21.78	-1.75 ▼	63	50.42%
SPDR Gold Shares	GLD	101.25		109.50	-3.34 ▼	3	2.92%
Ultrashort Gold ETF	GLL	117.15		102.42	3.12 ▲	3	5.78%
FTSE Greece 20 ETF	GREK	8.91		10.49	-1.33 ▼	72	59.33%
Europe Hedged Equity ETF	HEDJ	62.70		59.29	2.34 ▲	3	1.46%
US$ High Yield ETF	HYG	83.10		86.74	-5.80 ▼	25	7.25%
Biotech ETF	IBB	341.01		346.98	-1.92 ▲	14	-9.20%
Indonesia ETF	IDX	18.78		20.21	0.49 ▲	30	17.96%
7-10 Year Treasury Bond ETF	IEF	106.36		107.22	-1.15 ▼	3	-1.26%
Latin America 40 ETF	ILF	23.33		26.12	-2.10 ▲	60	39.03%
India Bull 3X ETF	INDL	12.83		16.41	-2.89 ▼	15	31.06%
S&P India Nifty 50 ETF	INDY	27.03		28.87	-2.37 ▼	14	-5.30%
Israel ETF	ISRA	29.85		31.62	-4.33 ▲	14	-1.19%
US Home Construction ETF	ITB	28.84		26.85	-0.12 ▲	1	2.85%
Russell 1000 Value ETF	IWD	100.95		97.83	1.80 ▲	5	0.48%
Russell 1000 Growth ETF	IWF	102.10		97.31	2.61 ▲	5	1.83%
Russell 2000 ETF	IWM	119.62		114.69	-0.09 ▲	0	0.00%	Buy
US Real Estate ETF	IYR	75.69		72.92	1.58 ▲	0	0.00%	Buy
Coffee Subindex ETN	JO	19.59		21.73	-2.48 ▲	55	42.85%
Korea ETF	KEF	7.47		7.63	0.47 ▼	2	-4.62%
Coal ETF	KOL	7.46		9.99	-6.76 ▼	63	58.44%
S&P Regional Banking ETF	KRE	45.69		41.88	3.80 ▲	5	5.89%
Agribusiness ETF	MOO	48.68		50.92	-3.39 ▲	20	10.89%
Cocoa Subindex ETN	NIB	42.69		40.88	2.61 ▲	4	1.21%
Gold Miners Bull 3X ETF	NUGT	24.10		52.49	-1.99 ▼	64	93.48%
Oil Services ETF	OIH	30.72		32.72	-0.25 ▲	63	40.70%
UltraShort QQQ ETF	QID	28.94		33.77	-4.32 ▼	6	11.58%
Ultra QQQ ETF	QLD	81.75		73.12	3.96 ▲	5	2.71%
PowerShares QQQ	QQQ	114.31		107.41	3.87 ▲	5	1.43%
Rare Earth Strat. Metals ETF	REMX	15.96		19.53	-5.64 ▲	24	37.90%
Global Robotics & Automation E	ROBO	24.67		24.86	0.74 ▲	21	5.41%
Russia ETF	RSX	16.74		16.36	0.89 ▲	1	-5.05%
Russia Small-Cap ETF	RSXJ	21.01		20.35	2.20 ▲	6	-0.80%
India Small-Cap ETF	SCIF	42.88		44.07	-0.29 ▼	3	-3.03%
Japan Small-Cap ETF	SCJ	59.36		56.46	2.88 ▲	6	3.11%
Ultrashort Crude Oil ETF	SCO	99.50		78.83	1.43 ▲	2	-1.67%
UltraShort S&P500 ETF	SDS	19.27		21.54	-3.79 ▼	6	7.22%
Sugar Subindex ETN	SGG	34.09		29.90	7.80 ▲	8	11.88%
Short S&P500 ETF	SH	20.51		21.64	-3.73 ▼	6	3.62%
Silver ETF	SLV	13.46		14.81	-2.00 ▼	3	3.65%
Semiconductor ETF	SMH	55.09		51.27	3.56 ▲	6	2.28%
Social Media ETF	SOCL	20.20		18.72	4.32 ▲	3	2.69%
Semiconductor Bull 3X ETF	SOXL	27.89		23.53	2.09 ▲	5	-4.97%
S&P500 Bull 3X ETF	SPXL	89.31		79.70	2.44 ▲	5	2.77%
S&P500 Bear 3X ETF	SPXS	16.19		19.37	-3.89 ▼	7	12.44%
SPDR S&P 500	SPY	209.56		200.64	2.80 ▲	5	1.09%
Ultra S&P 500 ETF	SSO	66.21		60.96	2.74 ▲	5	1.94%
Solar ETF	TAN	26.41		35.11	-4.31 ▼	21	29.56%
Ultrashort 20+ Year Treasury E	TBT	44.48		46.11	0.01 ▲	18	2.46%
Technology Bull 3X ETF	TECL	38.99		33.53	4.20 ▲	6	14.34%
MSCI Thailand ETF	THD	63.63		69.26	-1.38 ▼	30	18.55%
20+ Year Tr. Bond ETF	TLT	120.97		123.29	-1.22 ▼	3	-2.43%
Daily 20+ Yr Treasury Bull 3X	TMF	75.20		79.56	-1.14 ▼	3	-7.28%
Small Cap Bull 3X ETF	TNA	75.95		76.13	-0.72 ▲	18	7.59%
Turkey ETF	TUR	38.14		42.39	1.72 ▼	26	17.27%
Daily 2x VIX ETN	TVIX	6.05		11.21	-2.63 ▼	7	27.37%
Small Cap Bear 3X ETF	TZA	38.89		46.36	-1.50 ▼	3	2.09%
Ultra 20+ Year Treasury ETF	UBT	74.40		77.16	-1.16 ▼	3	-4.91%
Ultra Crude Oil ETF	UCO	17.97		32.04	-3.59 ▼	69	89.43%
DB US Dollar Index Bearish ETF	UDN	21.09		22.13	-3.99 ▼	79	21.74%
3X Long Natural Gas ETN	UGAZ	2.58		9.17	-3.42 ▼	54	96.49%
Ultra Gold ETF	UGL	29.75		35.02	-3.40 ▼	3	5.56%
US Natural Gas ETF	UNG	8.71		11.75	-6.70 ▼	51	53.70%
Ultra Europe ETF	UPV	42.05		44.90	-1.48 ▲	21	5.87%
Ultra Utilities ETF	UPW	87.65		93.14	0.11 ▼	3	-4.16%
Uranium ETF	URA	13.56		16.36	-3.97 ▼	24	35.86%
Ultra Real Estate ETF	URE	104.54		96.72	1.87 ▲	1	1.59%
United States Oil ETF	USO	13.03		16.17	-3.41 ▼	69	64.01%
DB US Dollar Index Bullish ETF	UUP	26.02		25.02	3.77 ▲	5	2.89%
FTSE Europe ETF	VGK	51.38		53.14	-1.59 ▲	21	3.15%
Vietnam ETF	VNM	15.75		17.29	-0.46 ▼	2	4.43%
Vanguard REIT ETF	VNQ	79.98		76.97	1.53 ▲	0	0.00%	Buy
FTSE Pacific ETF	VPL	58.05		59.32	0.74 ▲	20	4.13%
FTSE Emerging Markets ETF	VWO	33.99		37.16	-1.84 ▼	25	18.12%
S&P 500 VIX ST Futures ETN	VXX	18.91		22.51	-2.05 ▼	6	4.25%
Wheat ETF	WEAT	9.30		10.20	-1.36 ▼	18	8.73%
Inverse VIX ETN	XIV	29.63		36.26	-2.43 ▲	14	-19.09%
Materials Select Sector ETF	XLB	45.62		43.65	1.82 ▲	1	0.04%
Energy Select Sector ETF	XLE	67.77		70.47	0.43 ▲	26	13.77%
Financial Select Sector ETf	XLF	24.58		23.45	1.90 ▲	3	-0.73%
Industrial Select Sector ETF	XLI	55.10		52.45	3.26 ▲	5	1.03%
Technology Select Sector ETF	XLK	43.91		41.33	4.11 ▲	6	4.85%
Consumer Staples Select Sector	XLP	49.96		48.20	1.51 ▼	0	0.00%	wBuy
Utilities Select Sector ETF	XLU	42.75		44.11	-0.19 ▼	3	-1.64%
Health Care Select Sector ETF	XLV	72.09		72.78	-0.51 ▲	14	-6.97%
Consumer Discrectionary Select	XLY	81.47		76.42	3.89 ▲	7	4.76%
S&P Oil & Gas Explor & Prodtn	XOP	36.96		41.31	-0.82 ▲	63	49.43%
Ultrashort Yen	YCS	91.80		88.89	0.98 ▲	3	-1.21%
China Bear 3X ETF	YANG	94.68		101.38	-2.09 ▲	7	-13.62%
China Bull 3X ETF	YINN	19.32		29.91	-2.05 ▲	22	54.60%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	41.97		36.99	2.03 ▲	1	6.82%
Alcoa, Inc.	AA	9.32		10.40	-3.36 ▲	39	36.98%	spBuy
American Airlines Group	AAL	41.69		41.39	1.59 ▼	5	-8.09%
Advance Auto Parts	AAP	164.84		176.57	0.36 ▼	2	-2.39%
Apple Inc.	AAPL	117.81		120.05	0.79 ▲	2	-5.77%
AbbVie Inc.	ABBV	60.00		64.13	-1.59 ▲	13	6.46%
AmerisourceBergen	ABC	98.99		103.87	-2.80 ▲	16	5.76%
Abbott Laboratories	ABT	45.42		46.70	-0.88 ▲	14	-2.04%
ACE Limited	ACE	115.06		106.35	6.36 ▲	6	5.84%
Accenture plc	ACN	107.46		99.25	5.16 ▲	42	22.80%
Adobe Systems Inc.	ADBE	92.17		82.92	5.73 ▲	9	11.21%
Analog Devices Inc.	ADI	60.45		57.80	1.50 ▼	5	-4.43%
Archer Daniels Midland	ADM	36.46		45.27	-5.99 ▼	21	24.29%
Automatic Data Processing	ADP	86.69		81.63	4.79 ▼	7	1.95%
Alliance Data Systems	ADS	285.53		274.59	4.03 ▼	5	-3.22%
Autodesk, Inc.	ADSK	63.05		52.22	8.40 ▲	4	13.58%
ADT Corporation	ADT	34.54		35.07	1.47 ▲	30	8.99%
Ameren Corporation	AEE	43.31		41.30	3.66 ▼	9	4.64%
American Electric Power Co.	AEP	55.94		57.13	0.12 ▼	3	-4.09%
AES Corporation	AES	9.99		11.84	-5.73 ▼	18	21.52%
Aetna Inc.	AET	104.06		113.65	-2.73 ▼	5	1.91%
AFLAC Inc.	AFL	65.30		60.97	4.74 ▲	5	3.05%
Allergan Inc.	AGN	319.76		282.77	0.79 ▲	4	2.82%
American International Group	AIG	63.68		59.05	1.68 ▲	5	3.92%
Apartment Investment & Managem	AIV	38.42		38.72	-0.04 ▼	3	-5.00%
Assurant Inc.	AIZ	85.15		73.95	8.07 ▲	29	32.02%
Akamai Technologies	AKAM	57.90		69.07	-6.20 ▼	4	4.66%
Allstate Corporation	ALL	62.84		64.71	1.10 ▲	29	6.59%
Allegion plc	ALLE	67.13		60.30	4.22 ▲	5	5.27%
Altera Corp.	ALTR	52.82		49.70	4.37 ▼	40	46.40%
Alexion Pharmaceuticals	ALXN	182.46		165.19	-0.22 ▲	0	0.00%	Buy
Applied Materials	AMAT	18.62		16.79	2.38 ▲	1	4.49%
Advanced Micro Devices	AMD	2.33		1.96	2.37 ▲	5	5.43%
Affiliated Managers Group	AMG	176.69		193.89	-3.29 ▲	20	17.94%
Amgen Inc.	AMGN	163.52		150.60	0.94 ▲	3	2.36%
Ameriprise Financial	AMP	113.51		112.18	-0.14 ▲	3	-4.91%
American Tower	AMT	99.68		94.09	3.57 ▲	6	4.18%
Amazon.com Inc.	AMZN	673.26		535.28	9.42 ▲	43	92.33%
AutoNation Inc.	AN	64.33		59.82	1.82 ▲	4	1.50%
Anthem Inc.	ANTM	131.22		146.81	-4.17 ▼	14	5.52%
Aon Corporation	AON	94.65		96.02	-0.59 ▲	14	-3.07%
Apache Corp.	APA	49.42		51.21	1.75 ▲	60	43.04%
Anadarko Petroleum	APC	60.71		73.06	-2.99 ▼	28	28.10%
Air Products & Chemicals	APD	137.90		142.27	0.26 ▲	14	-6.07%
Amphenol Corporation	APH	54.96		52.46	1.32 ▲	3	0.13%
Airgas Inc.	ARG	138.43		99.48	8.43 ▲	2	31.84%
Activision Blizzard	ATVI	37.24		30.39	8.69 ▼	42	69.20%	pP
Avalonbay Communities	AVB	182.35		170.34	2.12 ▲	8	3.53%
Avago Technologies	AVGO	130.04		118.32	-0.09 ▲	0	0.00%	Buy
Avery Dennison	AVY	66.17		59.34	4.58 ▲	5	3.65%
American Express	AXP	71.85		76.41	-2.93 ▼	45	16.90%
AutoZone Inc.	AZO	785.96		717.00	5.56 ▼	57	46.31%
Boeing Co.	BA	146.95		139.06	3.36 ▲	5	0.51%
Bank of America	BAC	17.48		16.32	2.95 ▲	3	-3.05%
Baxter International	BAX	37.68		35.99	1.04 ▲	4	0.45%
Bed Bath & Beyond	BBBY	55.43		64.78	-5.83 ▼	25	20.54%
BB&T Corporation	BBT	38.66		37.09	0.83 ▲	3	-1.33%
Best Buy Co. Inc.	BBY	31.48		35.49	-2.50 ▼	2	-1.55%
CR Bard Inc.	BCR	187.37		191.02	-1.32 ▼	5	-4.66%
Becton, Dickinson and	BDX	151.29		140.75	3.82 ▲	4	5.45%
Franklin Resources	BEN	41.58		43.18	-1.62 ▲	46	22.58%
Brown-Forman Corp.	BF.B	106.51		100.39	2.81 ▼	7	0.71%
Baker Hughes	BHI	52.78		57.65	-2.82 ▲	23	15.67%
Biogen Inc.	BIIB	293.21		321.15	-2.45 ▲	18	3.99%
Bank of New York Mellon	BK	43.88		40.89	3.12 ▲	5	4.06%
BlackRock, Inc.	BLK	358.39		329.41	5.57 ▲	5	5.44%
Ball Corporation	BLL	69.01		65.67	0.59 ▲	1	-0.56%
Bristol-Myers Squibb	BMY	67.85		62.16	2.53 ▲	6	5.21%
Broadcom Corp.	BRCM	54.62		50.30	1.48 ▲	13	6.53%
Berkshire Hathaway	BRK.B	134.63		137.92	0.00 ▲	25	4.13%
Boston Scientific	BSX	18.33		16.69	3.02 ▲	4	0.27%
BorgWarner Inc.	BWA	42.78		48.96	-3.59 ▲	21	24.80%
Boston Properties	BXP	125.82		120.70	2.11 ▲	1	-0.69%
Citigroup, Inc.	C	54.21		52.44	0.80 ▲	3	-3.06%
CA Technologies	CA	28.20		28.99	-1.44 ▲	26	5.87%
ConAgra Foods, Inc.	CAG	41.65		41.99	-2.23 ▲	2	-7.15%
Cardinal Health	CAH	87.29		81.69	2.20 ▲	3	-0.91%
Cameron International	CAM	68.04		60.13	6.06 ▼	13	5.59%
Caterpillar Inc.	CAT	71.22		77.02	-2.13 ▲	20	14.06%
Chubb Corporation	CB	130.60		121.66	6.77 ▼	21	8.15%	pP
CBRE Group, Inc	CBG	37.34		34.45	2.40 ▲	4	-0.03%
CBS Corporation	CBS	50.75		48.75	1.93 ▲	1	-1.74%
Coca-Cola Enterprises	CCE	51.56		48.81	1.81 ▼	19	13.17%
Crown Castle International	CCI	86.07		81.87	3.33 ▲	5	0.76%
Carnival Corporation	CCL	50.84		49.46	1.56 ▼	11	0.06%
Celgene Corporation	CELG	112.69		121.77	-1.72 ▼	9	-4.94%
Cerner Corporation	CERN	59.61		64.89	-2.62 ▼	16	6.54%
CF Industries Holdings	CF	45.11		56.06	-4.69 ▼	13	21.48%
Chesapeake Energy	CHK	5.26		9.21	-3.47 ▼	71	80.51%
CH Robinson Worldwide	CHRW	68.86		66.63	0.74 ▼	17	-1.83%
Cigna Corp.	CI	135.30		138.50	-2.34 ▲	2	-2.77%
Cincinnati Financial	CINF	61.08		55.81	8.39 ▲	8	11.89%
Colgate-Palmolive Co.	CL	66.56		64.71	1.15 ▼	6	-0.69%
The Clorox Company	CLX	125.51		113.79	7.06 ▼	19	14.41%
Comerica	CMA	46.39		43.77	1.12 ▲	3	-1.32%
Comcast Corporation	CMCSA	61.59		58.94	2.74 ▲	7	1.60%
CME Group Inc.	CME	96.65		92.01	1.54 ▲	3	-0.10%
Chipotle Mexican Grill	CMG	576.62		681.00	-7.75 ▼	5	10.83%
Cummins Inc.	CMI	99.74		119.07	-7.30 ▼	26	26.74%
CMS Energy Corp.	CMS	35.17		34.05	1.81 ▼	9	2.24%
CenterPoint Energy	CNP	17.00		18.98	-3.60 ▼	51	26.94%
CONSOL Energy Inc.	CNX	7.48		15.01	-5.66 ▼	26	73.10%
Capital One Financial	COF	79.00		81.48	0.48 ▲	18	-1.23%
Cabot Oil & Gas	COG	19.08		26.04	-5.33 ▼	21	37.22%
Coach, Inc.	COH	31.82		33.77	-0.72 ▲	30	16.26%
Rockwell Collins	COL	93.46		86.61	2.41 ▲	1	-0.88%
ConocoPhillips	COP	53.48		55.80	1.73 ▼	2	-3.04%
Costco Wholesale	COST	163.58		146.74	6.87 ▲	9	12.51%
Campbell Soup Co.	CPB	53.10		48.10	0.54 ▲	0	0.00%	Buy
Salesforce.com	CRM	79.97		71.52	4.49 ▼	9	11.15%
Computer Sciences	CSC	68.62		63.59	3.26 ▲	5	3.53%
Cisco Systems, Inc.	CSCO	27.32		28.06	1.31 ▼	2	-4.80%
CSX Corp.	CSX	28.99		30.05	-1.25 ▲	22	13.05%
Cintas Corporation	CTAS	92.01		87.06	3.76 ▼	205	172.12%
CenturyLink, Inc.	CTL	27.06		29.34	0.26 ▲	46	28.70%
Cognizant Technology Solutions	CTSH	64.73		63.43	2.27 ▼	56	32.16%
Citrix Systems, Inc.	CTXS	76.85		71.64	4.11 ▼	31	14.70%
Cablevision Systems	CVC	30.28		26.90	5.18 ▼	31	49.46%
CVS Caremark	CVS	94.63		101.51	-3.77 ▼	4	4.85%
Chevron Corporation	CVX	90.37		86.16	3.40 ▼	6	0.01%
Dominion Resources	D	67.37		71.29	-1.24 ▼	3	0.27%
Delta Air Lines Inc.	DAL	47.14		46.13	2.96 ▼	16	0.88%
DuPont Co.	DD	67.09		57.44	9.29 ▲	5	10.98%
Deere & Company	DE	79.09		84.38	-4.55 ▲	14	-1.09%
Discover Financial Services	DFS	56.85		54.18	2.53 ▲	5	-0.49%
Dollar General	DG	65.01		71.58	-6.18 ▲	13	12.97%
Quest Diagnostics	DGX	68.76		69.38	-0.34 ▲	14	-2.19%
DR Horton Inc.	DHI	32.77		28.85	1.67 ▲	57	43.41%
Danaher Corp.	DHR	96.85		89.79	5.90 ▲	6	9.28%
Walt Disney Co.	DIS	115.13		107.24	5.45 ▲	5	1.82%
Discovery Communications	DISCA	31.08		28.56	1.51 ▲	1	1.27%
Discovery Communications	DISCK	29.46		26.86	1.97 ▲	2	2.61%
Delphi Automotive	DLPH	87.59		78.47	3.74 ▲	7	7.78%
Dollar Tree, Inc.	DLTR	75.08		66.67	-2.68 ▲	0	0.00%	Buy
Dun & Bradstreet	DNB	108.95		115.44	-1.26 ▼	21	10.49%
Diamond Offshore Drilling	DO	22.38		23.62	-0.10 ▲	119	64.93%
Dover Corp.	DOV	65.09		61.78	1.64 ▲	1	-0.22%
Dow Chemical Co.	DOW	52.01		46.94	6.26 ▲	5	3.54%
Dr Pepper Snapple Group	DPS	90.57		80.87	8.01 ▲	20	16.53%
Darden Restaurants	DRI	57.05		65.31	-7.50 ▼	6	12.98%
DTE Energy Co.	DTE	80.17		78.66	1.06 ▼	8	-1.03%
Duke Energy	DUK	67.51		72.62	-2.71 ▼	13	6.03%
DaVita, Inc.	DVA	74.32		77.91	-1.70 ▼	21	5.60%
Devon Energy	DVN	44.87		49.08	0.03 ▲	24	26.90%
Electronic Arts Inc.	EA	68.88		65.70	1.76 ▼	95	161.31%
eBay Inc.	EBAY	29.10		26.29	3.69 ▲	5	4.90%
Ecolab Inc.	ECL	118.91		113.36	2.93 ▼	7	-1.03%
Consolidated Edison	ED	62.21		65.07	-0.76 ▼	3	-1.06%
Equifax Inc.	EFX	112.32		101.03	5.56 ▲	56	49.10%
Edison International	EIX	59.43		62.15	-0.19 ▼	3	-1.04%
Estee Lauder Companies	EL	85.29		81.54	1.15 ▲	3	-0.01%
EMC Corporation	EMC	25.40		26.33	0.38 ▼	2	-1.80%
Eastman Chemical Co.	EMN	71.26		74.09	-0.85 ▲	18	2.26%
Emerson Electric Co.	EMR	50.29		50.86	0.48 ▲	22	10.58%
Endo Pharmaceuticals Holdings	ENDP	62.33		74.22	-5.25 ▲	14	11.80%
EOG Resources, Inc.	EOG	82.02		79.18	2.19 ▼	7	-5.85%
Equinix, Inc.	EQIX	297.75		274.67	3.30 ▲	55	39.47%
Equity Residential	EQR	80.65		74.48	3.18 ▲	8	5.74%
EQT Corporation	EQT	57.41		74.47	-5.03 ▼	23	30.12%
Eversource Energy	ES	50.53		48.77	2.20 ▼	8	-0.30%
Express Scripts Inc.	ESRX	85.73		87.47	0.07 ▲	2	-2.45%
Essex Property Trust	ESS	233.83		218.18	0.79 ▲	8	2.49%
Ensco plc	ESV	16.74		18.75	0.22 ▲	69	66.78%
E*TRADE Financial	ETFC	30.29		27.04	3.42 ▲	4	5.95%
Eaton Corporation	ETN	58.10		59.34	-1.05 ▲	22	14.24%
Entergy Corporation	ETR	66.17		69.65	-0.83 ▼	41	16.33%
Edwards Lifesciences	EW	165.12		144.91	3.94 ▲	8	6.83%
Exelon Corporation	EXC	27.62		31.06	-4.46 ▼	42	20.32%
Expeditors Intl. of Washington	EXPD	49.49		47.69	1.49 ▼	16	2.06%
Expedia Inc.	EXPE	123.63		115.18	3.57 ▼	41	38.21%
Ford Motor Co.	F	14.53		15.01	0.61 ▼	2	-4.91%
Fastenal Company	FAST	40.33		40.68	0.65 ▲	2	-4.56%
Facebook, Inc.	FB	105.45		94.04	6.58 ▲	122	209.51%
Freeport-McMoRan Copper & Gold	FCX	8.10		13.72	-3.36 ▼	64	76.83%
FedEx Corporation	FDX	164.09		154.51	1.64 ▲	3	1.60%
FirstEnergy Corp.	FE	31.15		32.62	-2.35 ▲	40	13.38%
F5 Networks, Inc.	FFIV	103.00		117.17	-4.91 ▼	12	14.64%
Fidelity National Information	FIS	64.72		68.55	-0.41 ▼	2	0.65%
Fiserv, Inc.	FISV	95.74		87.58	7.41 ▼	207	229.57%	pP
Fifth Third Bancorp	FITB	20.64		19.47	0.25 ▲	3	0.10%
FLIR Systems, Inc.	FLIR	30.27		27.59	-1.49 ▲	1	1.44%
Fluor Corporation	FLR	48.32		50.17	0.92 ▲	69	34.01%
Flowserve Corp.	FLS	46.17		48.81	0.11 ▲	61	34.46%
FMC Corp.	FMC	42.19		45.60	-2.25 ▲	35	26.29%
Fossil, Inc.	FOSL	39.07		61.10	-8.02 ▼	46	62.17%
Twenty-First Century Fox	FOXA	29.54		28.89	1.26 ▲	4	-3.78%
First Solar, Inc.	FSLR	56.10		48.77	4.45 ▲	7	9.55%
FMC Technologies	FTI	33.38		36.06	-0.45 ▲	63	40.95%
Frontier Communications	FTR	4.96		5.42	-1.65 ▼	32	29.65%
AGL Resources Inc.	GAS	62.60		57.74	8.21 ▼	15	26.54%
General Dynamics	GD	145.56		140.49	0.78 ▲	5	-1.80%
General Electric	GE	30.36		26.50	8.62 ▲	7	8.51%
General Growth Properties	GGP	25.90		27.38	0.21 ▼	2	-4.65%
Gilead Sciences Inc.	GILD	108.00		110.69	-0.60 ▲	14	-10.99%
General Mills, Inc.	GIS	58.41		55.87	0.04 ▲	52	12.07%
Corning Inc.	GLW	18.76		19.57	0.92 ▲	30	12.54%
General Motors	GM	36.37		32.13	6.18 ▲	7	10.08%
Keurig Green Mountain	GMCR	50.84		72.21	-5.07 ▲	47	61.17%	spBuy
GameStop Corp.	GME	36.01		44.16	-2.15 ▼	2	2.68%
Alphabet Inc.	GOOGL	771.97		662.29	8.15 ▲	31	34.85%
Genuine Parts	GPC	90.88		86.08	2.43 ▲	1	0.55%
Gap Inc.	GPS	27.36		32.04	-7.56 ▲	30	31.75%
Garmin Ltd.	GRMN	37.48		40.93	-2.76 ▲	40	24.13%
Goldman Sachs Group	GS	190.47		188.81	0.03 ▲	3	-4.31%
Goodyear Tire & Rubber Co.	GT	34.81		30.40	4.13 ▲	40	26.22%
W.W. Grainger, Inc.	GWW	199.65		223.83	-4.68 ▼	21	14.60%
Halliburton Company	HAL	39.13		41.54	-0.69 ▲	27	13.56%
Harman International Industrie	HAR	102.88		112.79	-0.34 ▼	26	15.03%
Hasbro Inc.	HAS	75.37		72.86	0.51 ▼	6	-1.82%
Huntington Bancshares	HBAN	11.76		10.86	2.66 ▲	3	0.60%
Hanesbrands Inc.	HBI	31.25		29.40	1.01 ▲	4	-2.01%
HCA Holdings	HCA	69.45		79.52	-5.95 ▲	9	12.04%
Health Care REIT	HCN	63.19		67.75	-4.03 ▼	30	12.95%
HCP, Inc.	HCP	35.74		38.11	-3.90 ▼	41	16.96%
Home Depot, Inc.	HD	134.74		116.98	5.23 ▲	78	67.90%
Hess Corporation	HES	59.09		57.26	1.20 ▲	3	-5.68%
Hartford Financial Services Gr	HIG	45.55		44.67	0.55 ▼	41	11.12%
Harley-Davidson	HOG	48.73		55.07	-4.79 ▲	45	22.50%	spBuy
Honeywell International	HON	104.06		99.17	1.91 ▲	5	0.62%
Starwood Hotels & Resorts Worl	HOT	72.51		72.24	0.07 ▲	4	-9.22%
Helmerich & Payne	HP	57.36		62.47	-0.21 ▲	22	17.65%
HP Inc.	HPQ	12.61		13.84	1.46 ▲	0	0.00%	Sell
H&R Block, Inc.	HRB	36.73		34.21	3.05 ▼	18	12.70%
Hormel Foods Corp.	HRL	75.01		61.82	8.15 ▲	66	49.07%
Harris Corp.	HRS	83.10		76.45	2.34 ▲	4	4.79%
Henry Schein, Inc.	HSIC	156.63		142.54	6.23 ▲	6	8.26%
Host Hotels & Resorts	HST	16.62		18.77	-3.61 ▲	40	23.66%
Hershey Co.	HSY	87.00		93.86	-3.81 ▼	4	2.10%
Humana Inc.	HUM	168.90		181.93	-2.83 ▼	5	-0.29%
Intl Business Machines	IBM	138.46		151.42	-5.43 ▲	18	12.92%	spBuy
IntercontinentalExchange	ICE	260.23		242.22	6.09 ▲	62	27.78%
International Flavors & Fragra	IFF	119.85		110.43	2.72 ▲	5	5.54%
Illumina Inc.	ILMN	185.56		190.79	-5.19 ▲	14	-1.06%
Intel Corporation	INTC	34.46		30.66	6.29 ▼	7	7.15%
Intuit Inc.	INTU	100.18		93.93	2.94 ▲	5	2.09%
International Paper Co.	IP	41.85		46.39	-3.05 ▲	29	20.20%
Interpublic Group of Companies	IPG	23.15		20.76	7.57 ▲	7	9.92%
Ingersoll-Rand Plc	IR	58.53		60.90	0.22 ▲	20	13.20%
Iron Mountain Inc.	IRM	28.06		31.75	-1.61 ▼	30	18.97%
Intuitive Surgical	ISRG	519.24		489.12	0.31 ▲	1	0.69%
Illinois Tool Works	ITW	93.20		87.57	3.82 ▲	5	2.86%
Invesco Ltd.	IVZ	33.60		35.23	-2.12 ▲	25	14.92%
JB Hunt Transport Services	JBHT	79.00		80.03	-0.94 ▲	26	6.13%
Johnson Controls	JCI	45.70		46.54	1.37 ▲	21	7.83%
Jacobs Engineering Group	JEC	43.47		39.84	1.29 ▲	1	7.44%
Johnson & Johnson	JNJ	102.37		96.98	4.07 ▲	6	4.41%
Juniper Networks	JNPR	30.27		27.91	6.44 ▼	8	9.59%
JPMorgan Chase & Co.	JPM	67.17		63.35	2.01 ▲	3	-2.23%
Nordstrom Inc.	JWN	57.61		69.69	-8.01 ▼	13	21.17%
Kellogg Company	K	69.27		66.15	0.77 ▼	0	0.00%	wBuy
KeyCorp	KEY	13.14		14.06	-3.01 ▲	14	-0.31%
Kimco Realty	KIM	26.38		24.61	4.41 ▼	8	5.77%
KLA-Tencor	KLAC	66.54		55.17	9.48 ▲	5	1.45%
Kimberly-Clark	KMB	120.85		114.08	5.88 ▼	7	5.51%
Kinder Morgan, Inc.	KMI	23.87		33.15	-8.16 ▼	25	40.68%
CarMax Inc.	KMX	57.41		62.83	-3.84 ▲	18	8.95%
Coca Cola Co.	KO	43.15		40.98	3.89 ▲	7	3.16%
Michael Kors Holdings	KORS	42.52		46.64	-2.12 ▲	75	52.00%
The Kroger Co.	KR	38.01		35.38	0.89 ▼	11	1.99%
Kohl's Corp.	KSS	48.07		54.06	-5.54 ▲	28	27.42%
Kansas City Southern	KSU	92.26		96.52	-2.15 ▲	45	15.89%
Loews Corporation	L	37.72		38.03	0.47 ▲	26	6.19%
Leggett & Platt,	LEG	47.15		44.05	0.34 ▲	3	2.15%
Lennar Corp.	LEN	51.96		48.72	-0.74 ▲	0	0.00%	Buy
Laboratory Corp. of America	LH	122.07		115.89	0.95 ▲	4	-0.97%
L-3 Communications Holdings	LLL	124.47		113.94	5.13 ▲	4	-1.53%
Linear Technology	LLTC	45.47		41.62	4.44 ▲	6	3.88%
Eli Lilly & Co.	LLY	83.65		79.17	-1.00 ▲	1	-1.01%
Legg Mason Inc.	LM	43.55		47.41	-1.81 ▲	32	19.01%
Lockheed Martin	LMT	225.91		205.36	5.25 ▲	19	11.67%
Lincoln National	LNC	54.93		51.55	2.65 ▲	3	-4.00%
Lowe's Companies	LOW	77.34		69.41	3.83 ▲	15	7.61%
Lam Research	LRCX	77.63		70.88	2.76 ▲	5	4.75%
Leucadia National	LUK	17.88		21.31	-6.95 ▼	18	23.16%
Southwest Airlines Co.	LUV	45.82		40.37	8.18 ▲	10	16.03%
Level 3 Communications	LVLT	50.74		47.63	3.18 ▲	4	-0.41%
LyondellBasell Industries NV	LYB	95.16		88.42	2.28 ▲	7	0.48%
Macy's, Inc.	M	39.99		55.30	-8.68 ▼	15	36.43%
Mastercard	MA	98.67		93.03	3.28 ▼	7	2.96%
Macerich Co.	MAC	79.37		81.62	1.47 ▼	2	-6.05%
Marriott International	MAR	71.48		75.61	0.87 ▼	0	0.00%	Sell
Masco Corporation	MAS	30.25		26.48	5.71 ▲	17	14.76%
Mattel Inc.	MAT	24.48		24.97	1.42 ▲	26	5.26%
McDonald's Corp.	MCD	114.23		104.77	8.37 ▲	8	13.92%
Microchip Technology	MCHP	47.69		44.22	3.27 ▼	7	3.47%
McKesson Corporation	MCK	190.36		203.36	-4.41 ▲	17	14.07%
Moody's Corp.	MCO	103.79		104.74	-1.72 ▲	14	-5.55%
Mondelez International	MDLZ	44.42		41.98	1.98 ▼	33	18.83%
Medtronic, Inc.	MDT	76.46		72.21	1.80 ▲	3	0.76%
MetLife, Inc.	MET	50.96		52.25	-0.04 ▲	14	-9.92%
McGraw Hill Financial	MHFI	96.85		98.69	-0.32 ▲	16	4.91%
Mohawk Industries	MHK	192.71		196.78	-1.89 ▲	3	-3.59%
Mead Johnson Nutrition	MJN	82.01		84.79	0.77 ▲	31	16.40%
McCormick & Co. Inc.	MKC	86.03		79.89	2.67 ▲	35	11.06%
Martin Marietta Materials	MLM	161.00		162.12	-1.37 ▲	6	-7.14%
Marsh & McLennan Companies	MMC	55.39		56.09	0.58 ▲	2	-2.57%
3M Co.	MMM	157.99		149.80	5.38 ▲	5	1.24%
Mallinckrodt Plc	MNK	66.29		86.28	-6.31 ▲	16	34.09%
Monster Beverage	MNST	156.54		135.37	2.64 ▲	68	126.05%
Altria Group Inc.	MO	57.75		55.13	3.95 ▼	20	12.01%
Monsanto Co.	MON	95.43		98.86	-1.28 ▲	25	16.30%
The Mosaic Company	MOS	31.05		39.18	-7.11 ▲	37	33.68%
Marathon Petroleum	MPC	58.57		49.97	3.59 ▲	3	4.68%
Merck & Co. Inc.	MRK	53.96		55.07	-0.33 ▲	24	6.32%
Marathon Oil	MRO	17.44		20.59	-1.06 ▲	28	36.37%
Morgan Stanley	MS	33.78		36.01	-1.75 ▲	14	-6.83%
Microsoft	MSFT	53.93		48.23	8.46 ▲	7	14.79%
Motorola Solutions	MSI	72.02		64.46	5.24 ▼	16	11.71%
M&T Bank Corporation	MTB	125.45		119.65	0.41 ▲	1	0.15%
Micron Technology	MU	15.56		19.29	-2.05 ▼	45	47.27%
Murphy Oil	MUR	28.40		34.96	-2.16 ▲	69	53.80%
Mylan, Inc.	MYL	51.74		56.24	-2.90 ▲	17	7.43%
Navient	NAVI	11.77		15.31	-4.29 ▲	28	38.22%
Noble Energy, Inc.	NBL	36.55		38.35	0.89 ▲	70	47.62%
Nasdaq OMX Group	NDAQ	58.87		54.57	6.57 ▲	56	37.00%
NextEra Energy, Inc.	NEE	99.37		103.07	-0.12 ▼	3	-0.75%
Newmont Mining Corp.	NEM	17.39		19.42	-0.23 ▼	20	21.98%
Netflix, Inc.	NFLX	125.44		97.85	2.43 ▲	44	100.48%
Newfield Exploration Co.	NFX	38.32		34.91	3.48 ▼	7	-1.34%
NiSource Inc.	NI	19.22		17.99	5.29 ▼	9	7.43%
Nike Inc.	NKE	134.33		117.12	7.28 ▼	79	75.62%
Nielsen Holdings N.V.	NLSN	47.10		45.66	1.42 ▼	34	4.07%
Northrop Grumman	NOC	188.41		169.10	6.17 ▲	141	183.09%
National Oilwell Varco	NOV	37.35		43.68	-2.46 ▲	61	51.96%
NRG Energy, Inc.	NRG	11.62		18.89	-8.10 ▼	51	58.73%
Norfolk Southern	NSC	95.38		84.08	3.68 ▲	2	7.40%
NetApp, Inc.	NTAP	30.69		33.77	0.79 ▼	2	1.89%
Northern Trust	NTRS	75.54		71.05	1.61 ▲	3	0.72%
Nucor Corporation	NUE	41.75		43.58	-0.87 ▲	22	9.06%
NVIDIA Corporation	NVDA	31.39		24.38	10.00 ▲	16	37.56%
Newell Rubbermaid	NWL	44.62		40.89	2.98 ▲	77	43.89%
News Corp.	NWSA	14.25		14.75	1.69 ▼	2	-3.34%
Realty Income Corp.	O	50.03		46.84	2.52 ▲	6	2.94%
Owens-Illinois, Inc.	OI	19.24		22.26	-2.60 ▼	3	9.25%
ONEOK Inc.	OKE	29.46		37.49	-4.22 ▼	60	53.13%
Omnicom Group Inc.	OMC	73.69		70.59	3.11 ▲	6	2.35%
Oracle Corporation	ORCL	39.18		39.67	0.98 ▲	2	-3.95%
O'Reilly Automotive	ORLY	268.10		241.35	6.40 ▼	158	197.56%
Occidental Petroleum	OXY	75.19		70.82	2.46 ▲	7	1.87%
Paychex, Inc.	PAYX	54.06		48.10	8.37 ▲	8	11.72%
People's United Financial	PBCT	16.70		15.65	3.24 ▲	5	1.40%
Pitney Bowes Inc.	PBI	21.06		21.41	0.96 ▲	62	18.47%
PACCAR Inc.	PCAR	51.84		57.57	-5.11 ▲	16	18.61%
PG&E Corp.	PCG	52.77		51.30	1.48 ▼	9	0.98%
Plum Creek Timber Co.	PCL	51.08		41.10	8.69 ▲	2	10.80%
priceline.com Inc	PCLN	1244.99		1338.28	2.56 ▼	0	0.00%	Sell
Precision Castparts	PCP	231.62		225.94	3.24 ▼	15	0.50%
Patterson Companies	PDCO	45.59		48.17	0.57 ▲	0	0.00%	Sell
Public Service Enterprise Grou	PEG	39.12		41.46	-1.53 ▼	3	-1.27%
Pepsico, Inc.	PEP	100.74		96.90	3.49 ▼	7	1.81%
Pfizer Inc.	PFE	32.79		34.29	-0.46 ▼	1	-4.36%
Principal Financial Group	PFG	51.42		51.77	-0.34 ▲	2	-5.85%
Procter & Gamble Co.	PG	75.70		77.30	1.43 ▲	43	10.50%
Progressive Corp.	PGR	31.12		30.05	3.21 ▼	42	18.69%
Parker Hannifin	PH	103.70		109.73	-1.85 ▲	23	12.84%
PulteGroup, Inc.	PHM	19.66		20.06	-3.10 ▲	8	-2.29%
PerkinElmer Inc.	PKI	53.58		49.13	3.38 ▲	4	3.56%
Prologis, Inc.	PLD	43.60		40.13	4.51 ▲	7	4.93%
Philip Morris International	PM	87.42		83.32	3.31 ▼	7	3.80%
PNC Financial Services Group	PNC	95.48		90.36	1.09 ▲	3	0.00%
Pentair, Inc.	PNR	56.39		58.34	-0.32 ▲	18	6.53%
Pinnacle West Capital	PNW	62.95		61.30	1.06 ▼	9	-0.88%
Pepco Holdings, Inc.	POM	25.27		26.24	3.26 ▼	0	0.00%	Sell
PPG Industries Inc.	PPG	106.21		99.24	2.17 ▲	5	2.03%
PPL Corporation	PPL	33.65		32.32	3.54 ▼	8	1.42%
Perrigo Co.	PRGO	150.49		172.97	-4.74 ▲	9	5.53%
Prudential Financial	PRU	86.28		81.24	2.25 ▲	3	-1.54%
Public Storage	PSA	240.80		214.46	7.96 ▲	20	22.08%
Phillips 66	PSX	92.76		82.86	5.98 ▲	7	10.76%
PVH Corp.	PVH	93.07		105.25	-6.93 ▲	9	10.69%
Quanta Services	PWR	21.72		24.80	-5.43 ▲	20	23.55%
Praxair Inc.	PX	113.91		108.98	2.83 ▲	3	0.59%
Pioneer Natural Resources Co.	PXD	144.63		131.44	3.45 ▲	6	4.55%
QUALCOMM Inc	QCOM	48.54		58.27	-3.86 ▼	3	8.21%
Qorvo Inc.	QRVO	57.51		60.42	-1.50 ▲	17	0.02%
Ryder System, Inc.	R	66.56		82.13	-7.21 ▼	22	25.46%
Reynolds American	RAI	46.84		54.37	-7.21 ▲	12	-11.42%
Royal Caribbean Cruises	RCL	92.50		87.52	3.45 ▼	25	17.68%
Regeneron Pharmaceuticals	REGN	563.10		502.86	2.69 ▲	5	4.72%
Regions Financial	RF	10.17		9.45	1.12 ▲	3	0.89%
Robert Half International	RHI	51.12		53.93	-1.57 ▼	21	7.27%
Red Hat, Inc.	RHT	82.50		74.45	4.24 ▲	7	8.08%
Transocean Ltd.	RIG	14.12		16.13	0.34 ▼	2	0.63%
Ralph Lauren	RL	123.99		116.84	1.71 ▲	3	-9.43%
Rockwell Automation	ROK	107.01		112.83	-2.04 ▲	18	8.23%
Roper Industries	ROP	194.83		170.26	8.49 ▲	7	12.12%
Ross Stores Inc.	ROST	52.66		47.99	-0.52 ▲	0	0.00%	Buy
Range Resources	RRC	28.50		40.63	-3.87 ▼	25	47.92%
Republic Services Inc.	RSG	44.12		41.98	4.18 ▲	7	2.25%
Raytheon Co.	RTN	126.79		110.22	8.14 ▲	17	16.35%
Science Applications Intl	SAIC	49.35		44.62	0.23 ▲	1	3.81%
Starbucks	SBUX	62.18		53.62	6.25 ▼	55	60.76%
SCANA Corp.	SCG	59.25		55.08	5.08 ▲	8	5.28%
Charles Schwab Corp.	SCHW	33.74		30.45	2.44 ▲	3	0.45%
Spectra Energy Corp.	SE	26.63		30.71	-2.95 ▼	26	24.30%
Sealed Air	SEE	45.27		50.22	-3.80 ▼	3	4.96%
Sherwin-Williams Co.	SHW	276.83		255.87	1.90 ▲	3	3.48%
Signet Jewelers	SIG	133.04		132.53	2.75 ▼	13	-4.51%
J. M. Smucker Co.	SJM	123.26		112.39	2.08 ▲	1	0.24%
Schlumberger Limited	SLB	77.33		80.95	-0.24 ▲	23	11.01%
SL Green Realty	SLG	118.92		113.11	3.16 ▲	6	1.42%
Snap-on Inc.	SNA	171.76		156.42	4.18 ▲	7	6.04%
SanDisk Corp.	SNDK	74.58		63.83	8.56 ▼	7	19.63%
Scripps Networks Interactive	SNI	57.74		60.66	0.92 ▲	46	23.02%
Southern Company	SO	44.58		45.38	0.83 ▼	3	-2.53%
Simon Property Group	SPG	190.00		194.43	2.23 ▼	2	-2.49%
Staples, Inc.	SPLS	12.31		14.12	-3.64 ▲	21	19.91%
Stericycle, Inc.	SRCL	120.69		135.22	-6.17 ▼	5	-0.48%
Sempra Energy	SRE	99.64		98.25	1.61 ▲	6	-1.61%
SunTrust Banks, Inc.	STI	43.52		40.71	2.67 ▲	3	-1.69%
St. Jude Medical	STJ	63.66		69.33	-4.46 ▲	16	11.28%
State Street Corp.	STT	72.80		74.05	-0.89 ▲	18	2.41%
Seagate Technology	STX	34.62		44.62	-5.92 ▼	43	38.18%
Constellation Brands	STZ	143.79		126.40	5.60 ▲	145	232.08%
Stanley Black & Decker	SWK	109.06		101.45	3.26 ▲	5	2.79%
Skyworks Solutions	SWKS	81.90		87.80	-2.75 ▲	16	8.90%
Southwestern Energy Co.	SWN	8.74		16.61	-6.39 ▼	26	66.03%
Synchrony Financial	SYF	31.35		32.99	-1.01 ▲	2	-3.71%
Stryker Corp.	SYK	98.09		99.05	-1.25 ▲	5	-3.95%
Symantec Corporation	SYMC	19.50		21.51	-2.40 ▼	25	18.31%
Sysco Corp.	SYY	41.55		39.16	3.26 ▼	15	1.81%
AT&T, Inc.	T	33.57		34.03	-0.47 ▲	15	1.15%
Molson Coors Brewing	TAP	93.37		78.37	9.01 ▼	10	8.87%
Teradata Corporation	TDC	29.80		32.04	-3.34 ▲	29	26.87%
TECO Energy, Inc.	TE	26.30		24.03	8.43 ▼	19	23.77%
TE Connectivity Ltd.	TEL	67.34		62.07	4.49 ▲	4	4.50%
TEGNA Inc.	TGNA	28.12		25.57	2.37 ▲	4	3.96%
Target Corp.	TGT	73.44		78.31	-3.18 ▼	14	0.62%
Tenet Healthcare	THC	33.97		43.31	-7.72 ▲	15	34.08%
Tiffany & Co.	TIF	79.73		86.06	-3.69 ▲	14	3.52%
TJX Companies	TJX	71.34		71.54	-0.22 ▼	2	-11.80%
Torchmark Corp.	TMK	60.95		57.20	1.37 ▲	5	3.43%
Thermo Fisher Scientific	TMO	139.96		128.00	3.08 ▲	4	6.61%
TripAdvisor Inc.	TRIP	82.79		74.23	3.66 ▲	6	-0.72%
T. Rowe Price Group	TROW	75.95		72.95	2.19 ▲	4	-0.01%
The Travelers Companies	TRV	114.85		105.50	8.13 ▲	6	8.62%
Tractor Supply Co	TSCO	91.41		86.01	1.16 ▲	0	0.00%	Buy
Tyson Foods Inc.	TSN	50.55		42.64	2.55 ▲	30	24.05%
Tesoro Corporation	TSO	117.22		100.98	6.07 ▲	83	111.70%
Total System Services	TSS	55.93		46.08	9.30 ▲	56	65.67%
Time Warner Cable	TWC	185.26		179.58	0.25 ▼	41	25.70%
Time Warner Inc.	TWX	69.78		76.00	-2.57 ▲	16	13.50%
Texas Instruments	TXN	57.55		51.18	7.93 ▲	6	9.49%
Textron Inc.	TXT	43.24		40.81	1.12 ▲	1	-0.46%
Tyco International	TYC	35.15		37.42	-0.97 ▼	31	12.52%
Under Armour, Inc.	UA	89.68		95.95	-1.53 ▼	2	-2.60%
United Continental Holdings	UAL	56.82		55.96	1.30 ▼	4	-6.25%
Universal Health Services	UHS	124.59		132.55	-3.88 ▲	8	2.76%
Unitedhealth Group	UNH	114.34		119.40	-1.48 ▼	2	-3.10%
Unum Group	UNM	36.89		33.82	3.84 ▲	3	2.25%
Union Pacific	UNP	84.50		96.41	-2.48 ▼	35	22.48%
United Parcel Service	UPS	104.18		100.35	3.02 ▼	7	0.58%
Urban Outfitters	URBN	23.65		31.43	-5.81 ▼	27	31.92%
United Rentals, Inc.	URI	77.16		71.01	2.55 ▲	3	-2.82%
U.S. Bancorp	USB	43.90		41.86	0.96 ▲	3	0.37%
United Technologies	UTX	96.80		101.68	0.83 ▲	23	16.12%
Visa, Inc.	V	79.84		73.66	5.56 ▲	56	33.02%
Varian Medical Systems	VAR	80.80		82.76	-1.43 ▲	30	9.17%
V.F. Corporation	VFC	65.33		70.97	-4.13 ▼	12	9.30%
Viacom, Inc.	VIAB	51.16		53.31	1.16 ▲	69	37.80%
Valero Energy	VLO	72.94		62.87	4.78 ▲	7	13.12%
Vulcan Materials	VMC	103.99		92.03	3.25 ▲	55	60.20%
Vornado Realty Trust	VNO	97.55		98.55	2.02 ▼	2	-4.24%
Verisk Analytics	VRSK	74.88		75.58	-1.42 ▼	4	-4.71%
VeriSign, Inc.	VRSN	89.30		73.12	9.72 ▲	42	49.16%
Ventas, Inc.	VTR	53.67		56.56	-4.04 ▲	13	5.03%
Verizon Communications	VZ	45.23		46.57	-0.52 ▲	2	-2.19%
Waters Corp.	WAT	134.10		123.46	3.04 ▲	4	4.59%
Walgreens Boots Alliance	WBA	84.18		88.44	-2.46 ▼	2	-6.56%
Western Digital	WDC	61.73		77.66	-5.58 ▼	37	36.92%
Wisconsin Energy	WEC	49.54		51.18	0.74 ▼	2	-1.12%
Wells Fargo &	WFC	55.39		53.40	1.61 ▲	3	-1.23%
Whole Foods Market	WFM	29.41		36.57	-5.39 ▼	32	39.80%
Whirlpool Corp.	WHR	166.29		171.37	-2.10 ▲	30	7.31%
Waste Management	WM	53.92		50.93	4.69 ▼	17	5.62%
Williams Companies	WMB	36.14		44.89	-5.60 ▲	16	26.14%	spBuy
Wal-Mart Stores Inc.	WMT	59.89		66.80	-7.39 ▲	37	27.36%
Western Union Co.	WU	18.78		19.82	-0.08 ▼	21	0.64%
Weyerhaeuser Co.	WY	32.37		29.37	2.83 ▲	1	0.68%
Wyndham Worldwide	WYN	76.24		81.60	-0.39 ▲	26	10.38%
Wynn Resorts Ltd.	WYNN	61.05		84.44	-3.94 ▲	65	67.72%
Cimarex Energy Co.	XEC	118.03		109.16	2.06 ▼	7	-3.44%
Xcel Energy Inc.	XEL	35.64		34.30	2.12 ▼	9	2.27%
XL Group plc	XL	38.02		36.06	0.30 ▲	56	12.92%
Xilinx Inc.	XLNX	49.23		44.16	6.01 ▲	7	9.64%
Exxon Mobil	XOM	81.23		77.38	3.15 ▼	6	-0.95%
DENTSPLY International	XRAY	61.11		55.42	7.78 ▲	7	8.31%
Xerox Corp.	XRX	10.63		10.99	-1.68 ▲	37	16.43%
Xylem Inc.	XYL	37.58		34.22	5.85 ▲	7	7.83%
Yahoo! Inc.	YHOO	32.94		36.25	-0.94 ▲	42	22.69%
Yum! Brands, Inc.	YUM	72.96		81.66	-5.45 ▲	15	11.95%
Zimmer Biomet Holdings	ZBH	101.00		106.70	0.50 ▲	0	0.00%	Sell
Zions Bancorp.	ZION	30.09		28.49	1.15 ▲	3	-2.84%
Zoetis Inc.	ZTS	47.08		43.54	0.15 ▲	1	-0.32%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	24.68		33.85	-8.23 ▼	4	0.48%
American Campus Communities	ACC	40.55		37.37	5.21 ▲	6	5.88%
ACI Worldwide, Inc.	ACIW	23.43		22.12	2.36 ▼	6	0.95%
AECOM Technology	ACM	31.71		28.80	2.38 ▲	3	3.63%
Acxiom Corporation	ACXM	22.58		20.04	4.54 ▼	16	10.74%
American Eagle Outfitters	AEO	16.40		16.60	-1.89 ▲	14	-9.33%
American Financial Group	AFG	74.07		68.60	3.93 ▲	42	20.13%
AGCO Corporation	AGCO	50.04		50.18	-1.02 ▲	14	-8.24%
Aspen Insurance Holdings	AHL	50.75		47.69	4.51 ▲	7	5.31%
Arthur J Gallagher & Co.	AJG	44.00		45.02	-0.94 ▲	14	-3.02%
Akorn, Inc.	AKRX	33.44		36.01	-3.94 ▲	14	9.52%
Albemarle Corp.	ALB	53.11		48.65	1.70 ▲	0	0.00%	Buy
Alexander & Baldwin	ALEX	37.60		38.37	0.82 ▲	25	6.47%
Align Technology	ALGN	67.65		59.50	5.43 ▲	6	11.87%
Alaska Air Group	ALK	79.76		73.07	1.02 ▲	57	59.40%
AMC Networks Inc.	AMCX	82.81		73.05	0.93 ▲	1	3.55%
Advanced Micro Devices	AMD	2.33		1.96	2.37 ▲	5	5.43%
AmSurg Corp.	AMSG	85.10		71.68	1.46 ▲	3	2.22%
Abercrombie & Fitch Co.	ANF	26.71		20.44	2.67 ▲	1	9.24%
Ansys, Inc.	ANSS	93.66		89.09	0.91 ▲	7	2.18%
AO Smith Corp.	AOS	80.86		67.99	6.54 ▲	11	17.27%
Apollo Group Inc.	APOL	6.91		12.31	-7.10 ▼	46	74.35%
Alexandria Real Estate Equitie	ARE	92.47		88.33	0.40 ▲	0	0.00%	Buy
Arris Group Inc.	ARRS	30.46		27.90	1.48 ▲	1	-0.20%
Arrow Electronics	ARW	56.77		55.29	0.76 ▼	3	-4.76%
Associated Banc-Corp	ASB	20.54		18.84	4.05 ▲	4	5.60%
Ashland Inc.	ASH	112.39		115.57	0.11 ▲	21	7.14%
Ascena Retail Group	ASNA	11.86		13.73	-2.94 ▼	19	12.15%
Allegheny Technologies	ATI	12.42		20.02	-5.80 ▼	23	61.10%
Atmel Corporation	ATML	8.60		7.87	0.14 ▲	0	0.00%	Buy
Atmos Energy	ATO	62.84		57.23	5.84 ▼	10	12.42%
AptarGroup, Inc.	ATR	75.01		68.45	5.59 ▲	17	10.67%
Atwood Oceanics	ATW	15.49		20.69	-2.60 ▼	26	49.66%
Avon Products Inc.	AVP	3.45		5.07	-4.65 ▲	108	81.06%	spBuy
Avnet Inc.	AVT	45.52		42.85	3.58 ▼	8	3.48%
Acuity Brands, Inc.	AYI	231.59		187.96	7.48 ▲	7	14.90%
Brunswick	BC	55.40		50.52	3.28 ▲	4	2.96%
Belden, Inc.	BDC	63.34		65.41	2.38 ▲	21	19.65%
BE Aerospace Inc.	BEAV	46.24		52.55	-3.67 ▲	29	22.25%
Sotheby's	BID	29.07		36.62	-6.35 ▼	18	30.05%
Big Lots Inc.	BIG	47.38		47.51	-0.39 ▼	2	-14.75%
Bio-Rad Laboratories	BIO	141.64		143.52	-1.08 ▲	14	-4.92%
Black Hills Corp.	BKH	42.75		42.06	2.44 ▼	6	-6.37%
BioMed Realty Trust	BMR	23.45		21.54	7.90 ▼	9	13.78%
Bemis Company, Inc.	BMS	47.27		43.10	3.70 ▲	5	3.03%
Bank of Hawaii	BOH	69.15		63.55	3.41 ▲	5	5.49%
Broadridge Financial Solutions	BR	55.10		53.55	2.36 ▼	10	1.14%
Brown & Brown Inc.	BRO	32.40		32.71	-0.33 ▲	14	-4.18%
Buffalo Wild Wings	BWLD	160.27		180.22	-6.56 ▼	5	9.31%
BancorpSouth, Inc.	BXS	26.86		24.15	3.62 ▲	5	8.88%
CalAtlantic Group	CAA	42.58		42.78	-2.24 ▲	8	-9.57%
Cabela's Inc.	CAB	47.97		43.27	-2.23 ▲	0	0.00%	Buy
The Cheesecake Factory	CAKE	48.03		53.32	-6.18 ▼	5	5.58%
Casey's General Stores	CASY	118.38		100.90	4.67 ▲	28	29.45%
Cathay General Bancorp	CATY	34.52		30.33	4.73 ▲	5	10.01%
CBOE Holdings, Inc.	CBOE	72.40		62.75	6.41 ▲	20	16.77%
Cracker Barrel Old Country Sto	CBRL	128.99		145.11	-3.22 ▼	4	6.20%
Commerce Bancshares	CBSH	45.84		44.60	1.88 ▲	3	-4.78%
Cabot Corp.	CBT	43.22		36.53	6.11 ▲	3	5.24%
CDK Global Inc.	CDK	48.90		50.72	-1.27 ▼	2	-5.37%
Cadence Design Systems	CDNS	22.37		20.49	4.10 ▼	36	19.88%
Corporate Executive Board Co.	CEB	77.15		73.10	-0.01 ▲	0	0.00%	Buy
Cullen/Frost Bankers	CFR	69.83		67.07	1.90 ▲	3	-5.17%
Cognex Corporation	CGNX	37.27		39.58	-1.94 ▲	19	20.21%
Church & Dwight Co.	CHD	87.11		83.23	-0.53 ▲	0	0.00%	Buy
Chico's FAS Inc.	CHS	12.35		15.16	-6.68 ▼	20	24.00%
CIENA Corp.	CIEN	25.30		22.31	2.63 ▲	5	6.39%
CLARCOR Inc.	CLC	52.56		55.32	-3.52 ▲	29	15.20%
CoreLogic, Inc.	CLGX	37.37		38.83	-1.43 ▼	2	-5.36%
Clean Harbors, Inc.	CLH	43.05		48.73	-4.72 ▼	21	17.61%
Mack-Cali Realty	CLI	24.11		20.35	8.10 ▲	7	15.97%
Commercial Metals	CMC	14.91		15.85	-0.94 ▼	4	-3.83%
Compass Minerals International	CMP	83.44		85.76	-0.30 ▲	32	6.82%
Centene Corp.	CNC	58.72		63.20	-2.62 ▲	13	6.05%
Cinemark Holdings	CNK	35.39		37.14	-0.90 ▲	18	8.77%
Cleco Corporation	CNL	50.02		52.88	-8.19 ▼	13	6.52%
CNO Financial Group	CNO	20.26		18.21	4.48 ▲	9	8.63%
The Cooper Companies	COO	146.96		160.36	-3.60 ▲	18	14.95%
Copart, Inc.	CPRT	39.67		35.02	3.15 ▲	4	9.28%
Camden Property Trust	CPT	77.72		73.17	0.25 ▲	0	0.00%	Buy
Crane Co.	CR	51.93		54.22	-0.71 ▲	32	16.03%
California Resources	CRC	4.17		4.97	0.15 ▲	22	37.01%
Cree, Inc.	CREE	27.09		27.62	-1.23 ▲	35	22.42%
Carter's, Inc.	CRI	88.56		96.71	-5.07 ▲	14	3.90%
Charles River Laboratories Int	CRL	78.04		68.05	1.28 ▲	3	5.75%
Carpenter Technology	CRS	35.51		36.82	-1.53 ▲	26	13.22%
Communications Sales & Leasing	CSAL	19.20		22.80	-3.12 ▲	5	4.24%
Carlisle Companies	CSL	89.32		96.60	-7.07 ▲	10	8.49%
CST Brands, Inc.	CST	37.46		35.37	0.87 ▲	0	0.00%	Buy
Catalent Inc.	CTLT	28.53		29.26	-1.83 ▲	12	-0.25%
Convergys	CVG	25.88		23.73	4.06 ▲	7	3.52%
CommVault Systems	CVLT	40.79		37.50	2.75 ▲	4	0.79%
Corrections Corp.	CXW	26.04		31.49	-6.58 ▼	30	29.16%
Cypress Semiconductor	CY	10.55		11.07	-0.18 ▲	32	20.38%
Community Health Systems	CYH	29.48		44.50	-8.51 ▼	13	46.37%
Cytec Industries	CYT	74.84		68.96	5.04 ▼	43	55.50%
Dana Holding Corp.	DAN	16.18		18.14	-3.81 ▼	21	20.45%
Diebold Inc.	DBD	34.58		32.97	5.32 ▼	7	3.78%
Donaldson Company	DCI	31.46		32.67	-1.84 ▲	53	19.92%
3D Systems Corp.	DDD	9.01		16.77	-5.37 ▼	90	86.06%
Deckers Outdoor	DECK	50.11		63.51	-6.06 ▼	45	42.20%
Douglas Emmett Inc	DEI	31.14		29.59	3.07 ▲	10	4.04%
Dean Foods Company	DF	18.97		17.35	2.78 ▲	7	5.92%
Dick's Sporting Goods	DKS	39.55		50.02	-7.10 ▼	23	25.59%
Deluxe Corp.	DLX	59.06		62.12	-1.62 ▲	26	7.89%
Dunkin' Brands Group	DNKN	42.24		48.80	-7.80 ▲	14	10.36%
Now Inc.	DNOW	18.11		19.18	0.08 ▲	53	36.81%
Denbury Resources	DNR	3.55		4.95	-1.14 ▲	68	78.65%
Domino's Pizza, Inc.	DPZ	108.65		109.16	-1.89 ▲	2	-7.55%
Duke Realty Corp.	DRE	20.37		19.38	2.15 ▼	0	0.00%	wBuy
Dril-Quip, Inc.	DRQ	62.74		67.00	-1.26 ▼	23	14.69%
DST Systems Inc.	DST	124.42		112.72	6.13 ▲	5	4.08%
DeVry, Inc.	DV	23.18		28.88	-4.38 ▼	47	47.11%
DreamWorks Animation SKG	DWA	24.69		21.32	2.94 ▲	3	6.61%
Brinker International	EAT	46.11		51.71	-7.09 ▼	16	18.61%
Energen Corp.	EGN	59.82		55.19	1.81 ▲	6	-0.23%
Endurance Specialty Holdings	ENH	65.94		62.88	1.60 ▲	5	2.15%
Energizer Holdings	ENR	34.32		40.16	-2.08 ▼	2	3.97%
Equity One Inc.	EQY	27.55		24.91	5.02 ▲	7	7.37%
Esterline Technologies	ESL	94.57		82.36	-0.02 ▲	1	5.82%
Eaton Vance Corp.	EV	36.28		37.82	0.69 ▲	29	11.17%
East West Bancorp	EWBC	43.35		40.19	1.15 ▲	3	-0.14%
Eagle Materials Inc.	EXP	69.60		75.69	-3.70 ▲	9	3.84%
Extra Space Storage	EXR	83.93		74.70	4.84 ▲	59	58.50%
First American Financial	FAF	39.51		37.71	-1.33 ▼	0	0.00%	wBuy
Fortune Brands Home & Security	FBHS	55.61		49.05	3.99 ▲	18	20.24%
FTI Consulting, Inc.	FCN	38.39		40.98	-4.04 ▼	4	-13.51%
Fairchild Semiconductor Intl	FCS	19.54		15.88	7.85 ▲	6	18.21%
FactSet Research Systems	FDS	170.86		161.08	3.21 ▼	57	35.64%
FEI Company	FEIC	79.96		75.14	-0.65 ▲	0	0.00%	Buy
First Horizon National	FHN	14.89		14.21	-0.02 ▲	3	-2.49%
Fair Isaac Corp.	FICO	94.85		85.31	1.94 ▲	7	5.24%
Federated Investors	FII	31.58		32.01	-0.04 ▲	21	3.60%
Foot Locker, Inc.	FL	66.25		69.96	-3.75 ▼	5	-4.07%
Flowers Foods, Inc.	FLO	24.07		23.20	2.71 ▼	15	0.54%
FirstMerit	FMER	20.35		18.44	3.79 ▲	3	-0.34%
First Niagara Financial Group	FNFG	10.77		9.66	5.65 ▼	9	3.16%
Federal Realty Investment Trus	FRT	147.90		137.03	4.54 ▲	8	6.77%
Fortinet Inc.	FTNT	36.69		39.99	-6.13 ▼	5	-4.71%
Fulton Financial	FULT	14.45		12.68	7.43 ▲	5	8.32%
Greif, Inc.	GEF	34.21		35.53	-0.41 ▼	70	34.53%
Guess' Inc.	GES	21.10		21.76	-2.31 ▼	2	-9.90%
Graco Inc.	GGG	75.38		69.72	3.21 ▲	7	2.49%
Graham Holdings Co.	GHC	538.98		616.74	-4.87 ▲	10	10.09%
GATX Corp.	GMT	45.93		50.12	-2.53 ▲	37	19.94%
Gentex Corp.	GNTX	16.77		15.82	1.54 ▲	1	-0.65%
Genworth Financial	GNW	4.97		5.97	-2.80 ▲	69	62.21%
Global Payments Inc.	GPN	72.29		58.26	9.93 ▲	121	200.96%
Gulfport Energy	GPOR	25.24		36.81	-4.16 ▼	26	42.35%
Granite Construction	GVA	40.48		33.23	5.04 ▲	3	6.84%
Genesee & Wyoming	GWR	70.46		75.44	-0.19 ▲	32	24.29%
Great Plains Energy	GXP	26.97		25.91	2.08 ▼	1	-1.89%
Hain Celestial Group	HAIN	42.33		55.23	-8.31 ▼	14	23.15%
Hancock Holding Co.	HBHC	29.14		27.43	1.06 ▲	3	-3.16%
Hawaiian Electric Industries	HE	28.40		30.11	-1.27 ▼	29	7.85%
HollyFrontier	HFC	49.73		46.40	1.12 ▼	29	18.01%
Huntington Ingalls Industries	HII	132.77		115.96	5.34 ▲	4	10.37%
Highwoods Properties	HIW	44.18		40.94	4.18 ▲	6	5.85%
HNI Corp.	HNI	44.97		46.56	-2.72 ▲	18	7.26%
Health Net, Inc.	HNT	63.88		61.19	-0.57 ▲	29	11.41%
Hologic Inc.	HOLX	40.06		36.18	1.07 ▲	56	49.31%
Hospitality Properties Trust	HPT	27.89		28.20	-0.31 ▲	30	8.05%
Hill-Rom Holdings	HRC	51.60		53.79	-1.72 ▼	2	-1.30%
HSN, Inc.	HSNI	50.96		61.34	-5.58 ▼	16	21.50%
Hubbell Inc.	HUB.B	99.64		94.47	-0.32 ▲	0	0.00%	Buy
Halyard Health	HYH	32.81		35.02	-2.73 ▲	28	22.38%
International Bancshares	IBOC	30.73		26.35	5.72 ▲	5	13.77%
IdaCorp, Inc.	IDA	67.39		62.57	4.52 ▼	9	5.98%
InterDigital, Inc.	IDCC	52.75		50.29	1.72 ▲	3	-3.19%
Integrated Device Technology	IDTI	27.89		22.04	8.56 ▲	8	31.56%
IDEXX Laboratories	IDXX	70.67		73.62	-1.81 ▼	4	-2.93%
IDEX Corporation	IEX	78.99		73.35	3.45 ▲	7	1.40%
Ingram Micro Inc.	IM	30.86		27.80	6.78 ▲	17	13.75%
Ingredion	INGR	99.34		88.24	6.83 ▲	29	22.78%
World Fuel Services	INT	44.00		45.46	2.12 ▲	26	12.14%
IPG Photonics Corp	IPGP	91.78		81.34	1.17 ▲	3	4.65%
International Speedway	ISCA	35.22		33.60	2.21 ▼	7	-3.11%
Intersil Corporation	ISIL	14.30		12.31	7.10 ▲	5	8.66%
Gartner Inc.	IT	92.88		85.11	1.17 ▲	5	5.43%
ITT Corporation	ITT	39.49		36.63	2.23 ▲	4	1.28%
Jack in the Box Inc.	JACK	74.84		81.34	-3.80 ▲	14	-4.21%
Jarden Corp.	JAH	46.83		50.71	-4.78 ▲	14	3.50%
Jabil Circuit Inc.	JBL	25.48		21.76	7.78 ▲	7	12.79%
JetBlue Airways	JBLU	25.22		23.08	2.10 ▼	56	119.30%
J. C. Penney Company	JCP	8.21		9.12	-2.39 ▼	2	-10.80%
Jack Henry & Associates	JKHY	78.78		71.69	8.18 ▲	56	31.45%
Jones Lang Lasalle	JLL	166.79		154.92	1.04 ▲	4	0.05%
Janus Capital Group	JNS	15.82		14.99	0.90 ▲	3	-1.13%
Joy Global, Inc.	JOY	15.06		24.39	-6.36 ▲	63	74.05%
John Wiley & Sons	JW.A	52.89		53.99	-0.03 ▲	32	9.08%
Kate Spade & Co.	KATE	20.46		22.98	-1.27 ▲	29	28.54%
KB Home	KBH	14.01		14.64	-2.83 ▲	13	2.51%
KBR, Inc.	KBR	19.37		17.48	1.90 ▲	7	-1.12%
Kirby Corporation	KEX	63.96		71.78	-2.78 ▲	59	38.16%
Keysight Technologies	KEYS	30.80		32.76	-1.33 ▼	2	-1.38%
KLX Inc.	KLXI	31.90		39.31	-3.89 ▼	18	18.66%
Kemper Corporation	KMPR	40.89		36.98	4.84 ▲	3	-0.58%
Kennametal Inc.	KMT	28.44		30.40	-1.95 ▲	21	15.10%
Knowles Corp.	KN	16.10		18.77	-0.94 ▼	4	4.62%
Kilroy Realty Corp.	KRC	67.73		68.94	-1.86 ▲	13	-2.96%
Lamar Advertising Co.	LAMR	58.46		55.46	2.68 ▲	3	1.02%
Lancaster Colony	LANC	116.41		99.28	8.51 ▲	17	24.88%
Leidos Holdings	LDOS	57.43		47.42	9.40 ▲	10	31.66%
Lincoln Electric Holdings	LECO	56.41		59.80	-0.71 ▼	2	-3.91%
LaSalle Hotel Properties	LHO	28.43		32.55	-4.00 ▼	33	24.71%
Lennox International	LII	137.63		120.24	8.23 ▲	57	57.32%
LivaNova	LIVN	61.91		65.89	-1.68 ▼	2	-9.13%
LKQ Corp.	LKQ	30.07		28.58	-0.54 ▲	3	0.30%
Alliant Energy	LNT	59.88		58.12	0.73 ▲	1	-1.66%
Lifepoint Hospitals	LPNT	72.51		76.68	-3.63 ▲	12	8.32%
Liberty Property Trust	LPT	34.16		32.73	1.78 ▲	0	0.00%	Buy
Louisiana-Pacific	LPX	18.31		16.25	2.95 ▲	7	5.53%
Landstar System Inc.	LSTR	63.31		66.91	-3.33 ▲	13	3.83%
Lexmark International	LXK	34.70		35.97	1.02 ▲	18	-4.17%
Live Nation Entertainment	LYV	25.61		25.34	1.02 ▼	5	-4.30%
Mid-America Apartment Communit	MAA	89.40		81.15	4.33 ▲	10	9.56%
ManpowerGroup	MAN	90.60		84.93	1.36 ▲	4	-1.77%
Manhattan Associates	MANH	76.02		62.15	7.83 ▲	62	131.63%
Mercury General	MCY	51.46		53.13	-0.92 ▼	2	-2.69%
MEDNAX, Inc.	MD	73.57		78.19	-4.60 ▼	4	-3.78%
MDC Holdings Inc.	MDC	26.73		28.17	-3.22 ▲	8	-0.83%
Meredith Corp.	MDP	47.01		48.25	-0.89 ▲	29	8.38%
Allscripts Healthcare Solution	MDRX	15.29		13.51	3.39 ▲	5	11.69%
MDU Resources Group	MDU	17.56		19.32	0.19 ▼	2	2.01%
Mentor Graphics	MENT	19.40		25.93	-2.51 ▼	1	-10.10%
MarketAxess Holdings	MKTX	107.66		92.02	3.02 ▲	66	84.86%
Herman Miller Inc.	MLHR	32.14		29.38	4.75 ▼	8	8.95%
MAXIMUS, Inc.	MMS	55.74		63.81	-2.04 ▼	2	-7.92%
Molina Healthcare	MOH	61.98		70.38	-4.51 ▼	7	5.76%
Mine Safety Appliances Co.	MSA	46.92		42.72	-0.77 ▲	0	0.00%	Buy
MSCI Inc.	MSCI	70.61		62.04	5.86 ▲	4	3.90%
MSC Industrial Direct Co.	MSM	61.25		66.42	-4.31 ▲	61	28.87%
Mettler-Toledo Intl	MTD	344.77		306.26	3.89 ▲	3	5.44%
Minerals Technologies	MTX	60.53		56.50	2.37 ▲	5	-1.14%
Murphy USA Inc.	MUSA	60.51		55.96	3.60 ▲	4	-1.40%
National Instruments	NATI	31.17		28.64	2.43 ▲	4	2.23%
Nabors Industries	NBR	10.24		12.49	-2.63 ▼	63	57.53%
NCR Corp.	NCR	27.23		25.48	0.54 ▲	3	0.18%
Nordson Corporation	NDSN	72.56		69.24	1.48 ▲	3	-0.86%
Noble Corp.	NE	13.49		13.82	1.31 ▲	69	50.33%
NewMarket Corp.	NEU	403.94		416.63	-0.11 ▲	17	-1.31%
National Fuel Gas Co.	NFG	45.87		54.77	-4.65 ▼	25	26.56%
National Retail Properties	NNN	38.61		36.42	1.72 ▲	6	2.52%
NeuStar, Inc.	NSR	25.23		28.11	-2.74 ▼	14	3.59%
NetScout Systems	NTCT	33.29		37.87	-3.17 ▼	13	9.64%
NVR Inc.	NVR	1684.95		1502.21	5.54 ▲	69	48.78%
New York Community Bancorp	NYCB	16.16		17.80	-5.18 ▼	4	2.77%
New York Times Co.	NYT	14.12		12.63	3.93 ▲	5	8.62%
Orbital ATK Inc.	OA	86.40		75.88	5.19 ▲	45	52.30%
Old Dominion Freight Line	ODFL	65.39		68.19	-2.17 ▲	14	-1.46%
Office Depot, Inc.	ODP	6.75		8.01	-1.80 ▼	19	18.77%
Corporate Office Properties Tr	OFC	22.50		24.34	-1.41 ▲	32	20.97%
OGE Energy Corp.	OGE	25.94		28.64	-3.51 ▼	13	8.47%
ONE Gas, Inc.	OGS	48.92		45.17	4.19 ▼	9	10.88%
Omega Healthcare Investors	OHI	34.59		35.70	-2.07 ▼	4	-0.35%
Oceaneering International	OII	43.07		46.79	0.55 ▼	4	-3.21%
Oil States International	OIS	30.86		33.42	0.19 ▲	60	48.13%
Olin Corp.	OLN	21.87		23.71	-1.36 ▲	23	22.03%
Owens & Minor Inc.	OMI	39.02		34.56	6.01 ▲	7	12.35%
Old Republic International	ORI	18.96		16.40	9.03 ▲	7	15.05%
Oshkosh Corporation	OSK	43.30		39.71	1.90 ▲	1	-0.35%
Bank of the Ozarks	OZRK	53.85		45.17	8.55 ▲	9	23.09%
PacWest Bancorp	PACW	47.10		43.74	2.04 ▲	3	-0.82%
VeriFone Systems, Inc	PAY	28.79		31.56	-1.70 ▼	21	13.93%
Prosperity Bancshares	PB	55.57		50.96	1.86 ▲	3	-1.21%
Potlatch Corporation	PCH	34.08		31.96	-0.47 ▲	0	0.00%	Buy
Polaris Industries	PII	105.70		125.68	-6.67 ▼	18	23.86%
Packaging Corp. of America	PKG	68.00		69.97	-0.24 ▲	13	-0.89%
Polycom, Inc.	PLCM	13.46		11.75	8.12 ▼	7	4.18%
Plantronics, Inc.	PLT	53.23		54.63	-1.14 ▲	14	-4.29%
PNM Resources, Inc.	PNM	28.67		26.73	3.18 ▲	8	2.72%
Panera Bread Co.	PNRA	182.13		185.99	-2.84 ▼	4	-2.05%
PolyOne Corporation	POL	35.85		32.77	1.86 ▲	3	3.64%
Post Holdings, Inc.	POST	70.99		57.05	1.53 ▲	24	54.09%
Post Properties Inc.	PPS	59.84		57.16	0.85 ▼	0	0.00%	wBuy
Primerica, Inc.	PRI	51.41		45.90	5.30 ▲	7	7.22%
PAREXEL International	PRXL	68.99		63.63	0.18 ▲	3	2.24%
PTC Inc.	PTC	36.46		36.76	1.19 ▲	17	-0.50%
Patterson-UTI Energy	PTEN	16.10		17.69	-0.47 ▲	23	19.10%
QEP Resources, Inc.	QEP	15.85		16.47	1.53 ▲	63	49.97%
Rackspace Hosting	RAX	27.70		33.60	-4.23 ▲	28	37.32%
Regal Beloit	RBC	63.82		67.06	-1.74 ▲	23	15.81%
Rent-A-Center Inc.	RCII	17.34		24.75	-8.09 ▼	21	37.36%
Rowan Companies	RDC	20.05		18.05	2.63 ▼	7	0.40%
Everest Re Group	RE	185.42		177.47	1.60 ▲	1	0.01%
Regency Centers	REG	68.11		63.26	4.30 ▲	7	4.59%
Reinsurance Group of America	RGA	92.28		93.83	-1.44 ▲	4	-2.19%
Royal Gold, Inc.	RGLD	35.76		52.04	-5.97 ▼	38	43.77%
Raymond James Financial	RJF	58.42		53.48	2.93 ▲	3	-0.12%
ResMed Inc.	RMD	60.02		55.21	3.85 ▲	4	4.11%
RenaissanceRe Holdings	RNR	111.05		106.56	3.77 ▼	9	4.20%
Rollins Inc.	ROL	27.23		27.75	-2.49 ▲	3	-2.56%
RPM International	RPM	47.16		44.05	1.24 ▲	3	2.63%
R.R. Donnelley & Sons	RRD	16.29		17.20	0.42 ▼	22	9.95%
Reliance Steel & Aluminum Co.	RS	58.60		60.57	0.20 ▲	2	-2.38%
Rayonier Inc.	RYN	24.38		24.47	0.32 ▲	69	26.90%
Science Applications Intl	SAIC	49.35		44.62	0.23 ▲	1	3.81%
Boston Beer Co. Inc.	SAM	218.49		237.72	-1.60 ▼	4	0.63%
Signature Bank	SBNY	160.21		140.01	6.20 ▲	5	7.96%
Service Corp. Intl	SCI	27.88		28.35	-2.75 ▲	3	-2.99%
SEI Investments Co.	SEIC	54.70		48.53	3.76 ▲	57	49.29%
Stifel Financial	SF	45.71		48.02	-3.20 ▲	16	16.85%
StanCorp Financial Group	SFG	113.86		101.45	7.39 ▼	36	66.10%
Sirona Dental Systems	SIRO	109.12		98.49	6.05 ▲	7	4.74%
SVB Financial Group	SIVB	131.24		124.73	0.05 ▲	3	-4.57%
Tanger Factory Outlet Centers	SKT	33.71		33.16	2.22 ▼	7	-3.41%
Skechers USA Inc.	SKX	30.34		39.57	-7.87 ▼	5	7.42%
Silicon Laboratories	SLAB	53.56		46.42	5.12 ▲	4	7.23%
Silgan Holdings Inc.	SLGN	53.71		54.06	-1.38 ▲	5	-5.67%
Solera Holdings Inc.	SLH	53.55		49.49	5.14 ▼	12	8.27%
SLM Corporation	SLM	6.71		8.42	-7.68 ▲	18	28.47%
SM Energy Company	SM	29.61		40.62	-2.00 ▼	24	35.18%
Scotts Co.	SMG	69.64		63.02	4.59 ▲	7	6.66%
Senior Housing Properties Tr.	SNH	14.39		17.55	-7.11 ▼	33	33.04%
Synopsys Inc.	SNPS	50.47		47.70	2.13 ▼	5	1.51%
Synovus Financial	SNV	33.28		30.01	4.70 ▲	5	5.89%
Sonoco Products Co.	SON	43.93		40.68	2.22 ▲	4	2.95%
Superior Energy Services	SPN	15.42		18.10	-1.73 ▲	24	30.79%
Sovran Self Storage	SSS	100.97		93.61	3.51 ▲	9	8.33%
Steris Corp.	STE	76.35		68.05	6.27 ▲	9	15.30%
Steel Dynamics Inc.	STLD	17.50		19.74	-2.21 ▼	20	11.62%
Questar Corporation	STR	19.07		20.51	-2.35 ▼	41	19.77%
SunEdison, Inc.	SUNE	3.36		15.46	-6.31 ▲	18	86.88%
SUPERVALU Inc.	SVU	7.03		7.94	-5.10 ▲	30	20.92%
SolarWinds, Inc.	SWI	58.49		47.42	10.00 ▲	7	23.11%
Sensient Technologies	SXT	66.48		63.39	0.05 ▲	0	0.00%	Buy
Synaptics Inc.	SYNA	89.91		79.08	4.58 ▲	7	4.04%
TCF Financial	TCB	15.49		15.88	-1.18 ▲	14	-5.09%
Taubman Centers Inc.	TCO	72.98		74.76	1.41 ▼	2	-4.96%
Telephone & Data Systems	TDS	28.54		27.14	1.21 ▲	4	-1.48%
Teledyne Technologies	TDY	92.58		94.99	-3.89 ▲	14	4.51%
Tech Data Corp.	TECD	70.36		66.86	5.54 ▼	14	17.13%
Techne Corp.	TECH	92.63		97.53	-3.87 ▲	13	3.36%
Teradyne Inc.	TER	20.62		18.43	3.91 ▲	4	5.37%
Terex Corp.	TEX	19.82		22.26	-1.29 ▲	14	3.22%
Teleflex	TFX	131.40		127.70	-0.48 ▲	4	-1.43%
Triumph Group, Inc.	TGI	39.44		51.11	-6.13 ▼	18	33.37%
Hanover Insurance Group	THG	84.63		78.70	5.16 ▲	57	32.83%
Thor Industries Inc.	THO	57.50		54.39	0.43 ▲	0	0.00%	Buy
Treehouse Foods	THS	86.60		80.52	2.26 ▼	12	3.53%
Time Inc.	TIME	16.60		20.00	-6.01 ▼	18	24.92%
Timken Co.	TKR	32.16		33.92	-0.60 ▲	61	24.83%
Talen Energy	TLN	7.60		14.35	-7.68 ▲	1	6.29%
Toll Brothers Inc.	TOL	37.89		35.59	-1.23 ▲	0	0.00%	Buy
TRI Pointe Group	TPH	14.12		14.38	-2.15 ▲	18	2.28%
Tempur Pedic International	TPX	80.23		69.80	3.44 ▲	39	39.51%
Tootsie Roll Industries	TR	32.71		31.12	0.91 ▲	5	0.58%
Trimble Navigation	TRMB	22.70		19.63	4.98 ▲	4	0.49%
Trustmark	TRMK	25.22		23.53	3.56 ▲	5	2.77%
Trinity Industries	TRN	26.98		28.35	-0.01 ▲	31	6.19%
Toro Co.	TTC	78.11		71.60	5.02 ▲	15	11.68%
Tupperware Brands	TUP	57.60		59.08	1.45 ▲	2	-3.88%
Towers Watson & Co.	TW	134.12		122.49	2.83 ▲	3	5.02%
Tyler Technologies	TYL	174.92		151.96	8.09 ▼	75	96.69%
UDR, Inc.	UDR	37.72		33.71	3.03 ▲	9	11.90%
Urban Edge Proeprties	UE	24.31		22.15	4.71 ▲	7	7.28%
Domtar Corporation	UFS	41.52		39.18	1.89 ▲	4	0.44%
UGI Corp.	UGI	34.77		35.80	0.25 ▼	2	-2.12%
Ultimate Software Group	ULTI	198.00		183.15	5.47 ▼	19	15.12%
Umpqua Holdings	UMPQ	17.83		16.68	1.59 ▲	3	0.06%
United Natural Foods	UNFI	45.02		56.91	-3.77 ▼	32	35.45%
United Therapeutics	UTHR	154.26		157.67	-1.15 ▲	14	-8.70%
Valspar Corp.	VAL	84.29		77.43	3.31 ▲	4	3.88%
Valley National Bancorp	VLY	11.12		9.99	7.08 ▲	7	11.42%
Valmont Industries	VMI	117.77		107.31	3.39 ▲	3	3.66%
Vishay Intertechnology	VSH	11.89		10.84	3.64 ▲	3	0.34%
Vista Outdoor	VSTO	44.36		45.80	-1.31 ▲	8	-1.91%
Vectren Corporation	VVC	42.24		43.21	1.66 ▼	2	-3.61%
Westinghouse Air Brake Technol	WAB	81.00		89.90	-6.74 ▼	14	9.28%
Washington Federal	WAFD	25.92		23.33	6.58 ▲	7	9.78%
Webster Financial	WBS	39.94		36.09	2.45 ▲	3	0.73%
WellCare Health Plans	WCG	83.23		88.18	-2.12 ▼	7	1.12%
Waste Connections	WCN	54.97		51.10	7.97 ▲	8	10.87%
Waddell & Reed Financial	WDR	37.66		40.30	-2.67 ▲	29	20.40%
Wendy's Company	WEN	10.48		9.32	1.53 ▲	1	-0.85%
Werner Enterprises	WERN	28.12		26.16	-0.12 ▲	0	0.00%	Buy
WisdomTree Investments	WETF	21.66		18.57	1.06 ▲	3	4.19%
Winland Electronics	WEX	93.99		101.08	-2.66 ▲	19	13.79%
WGL Holdings Inc.	WGL	61.29		56.71	3.94 ▼	8	2.48%
Western Refining	WNR	45.72		42.83	0.02 ▲	3	-2.70%
VCA Antech Inc.	WOOF	55.23		53.00	-0.55 ▲	79	71.47%	Add
Worthington Industries	WOR	30.64		27.63	4.43 ▼	8	9.82%
Washington Prime Group	WPG	10.97		12.89	-5.00 ▼	41	35.05%
WPX Energy, Inc.	WPX	8.30		9.52	-0.18 ▲	21	25.83%
Westar Energy, Inc.	WR	42.43		38.08	5.20 ▲	9	11.45%
W.R. Berkley	WRB	55.68		53.65	0.36 ▼	0	0.00%	wBuy
Weingarten Realty Investors	WRI	35.23		33.34	1.93 ▲	0	0.00%	Buy
Williams-Sonoma Inc.	WSM	64.90		77.66	-5.92 ▼	13	14.32%
Watsco Inc.	WSO	128.19		119.73	-0.21 ▲	57	33.79%
West Pharmaceutical Services	WST	64.13		57.33	4.86 ▲	4	6.62%
Aqua America Inc.	WTR	29.34		26.79	7.66 ▲	9	11.31%
WhiteWave Foods Co.	WWAV	41.33		45.50	-4.60 ▲	14	-6.03%
Woodward, Inc.	WWD	50.15		44.79	1.40 ▲	3	5.42%
US Steel Corp	X	8.08		16.00	-5.44 ▼	51	74.60%
Alleghany Corp.	Y	509.53		483.73	3.30 ▲	6	3.88%
Zebra Technologies	ZBRA	77.72		88.37	-4.63 ▲	15	12.22%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	25.15		21.32	4.69 ▲	3	3.88%
American Assets Trust	AAT	40.24		41.45	0.02 ▼	3	-1.59%
Atlas Air Worldwide Holdings	AAWW	40.97		44.35	-1.31 ▲	16	10.39%
Abaxis Inc.	ABAX	53.38		48.22	2.02 ▲	3	1.10%
Ameris Bancorp	ABCB	34.38		28.59	8.57 ▲	19	32.18%
ABM Industries Inc.	ABM	30.00		30.55	-3.20 ▲	12	-1.18%
Abiomed Inc.	ABMD	83.49		85.51	-1.84 ▼	4	-13.19%
Arctic Cat Inc.	ACAT	21.78		26.40	-4.94 ▲	28	32.15%
Aceto Corp.	ACET	28.02		28.42	1.53 ▼	2	-14.27%
Acorda Therapeutics	ACOR	38.19		32.60	4.63 ▲	5	5.53%
Agree Realty Corp.	ADC	33.68		30.73	5.80 ▲	6	9.42%
ADTRAN Inc.	ADTN	16.29		16.61	0.06 ▲	38	21.15%
Aegion Corporation	AEGN	21.72		18.39	5.36 ▲	7	15.29%
Advanced Energy Industries	AEIS	29.15		26.16	3.84 ▲	8	8.61%
American Equity Investment Lif	AEL	26.87		25.09	2.57 ▲	3	-4.41%
Astoria Financial	AF	15.97		15.27	0.56 ▼	41	20.80%
Almost Family Inc.	AFAM	42.56		39.97	-1.15 ▲	3	-4.36%
Affymetrix Inc.	AFFX	9.45		10.40	-2.19 ▲	22	13.54%
Agilysys Inc.	AGYS	11.01		10.13	2.36 ▼	13	8.90%
AMN Healthcare Services	AHS	29.84		30.95	-2.09 ▲	5	-11.76%
Albany International	AIN	38.10		33.95	4.64 ▲	4	1.79%
AAR Corp.	AIR	24.15		25.24	-1.90 ▲	18	12.12%
Air Methods Corp.	AIRM	43.57		38.23	2.74 ▲	3	1.97%
Applied Industrial Technologie	AIT	42.24		39.44	1.48 ▲	7	0.74%
Aerojet Rocketdyne	AJRD	17.29		19.15	-5.51 ▲	14	12.19%
Acadia Realty Trust	AKR	33.87		31.21	3.94 ▲	7	6.01%
AK Steel Holding	AKS	2.30		3.34	-1.95 ▼	23	50.00%
ALLETE, Inc.	ALE	51.15		48.96	1.67 ▼	7	-0.68%
Allegiant Travel	ALGT	193.28		205.01	-1.98 ▼	2	-5.02%
Analogic Corporation	ALOG	84.13		86.04	1.60 ▼	1	-4.69%
Amedisys Inc.	AMED	41.71		37.02	0.90 ▲	29	48.70%
Albany Molecular Research	AMRI	20.04		18.59	-0.77 ▲	0	0.00%	Buy
Amerisafe, Inc.	AMSF	53.98		49.76	5.16 ▼	35	19.11%
American Woodmark	AMWD	84.02		62.16	4.94 ▲	66	120.58%
The Andersons, Inc.	ANDE	33.84		38.56	-1.40 ▼	55	38.03%
AngioDynamics Inc.	ANGO	11.77		14.64	-6.28 ▼	33	28.45%
Anika Therapeutics	ANIK	41.89		35.55	5.98 ▲	4	8.16%
ANI Pharmaceuticals	ANIP	44.07		49.95	-3.06 ▲	16	19.18%
American Public Education	APEI	22.97		24.83	-1.40 ▲	39	28.13%
Apogee Enterprises	APOG	51.22		53.16	-0.49 ▲	10	-4.53%
ArcBest Corp.	ARCB	25.46		30.56	-3.42 ▼	43	32.11%
Archrock Inc.	AROC	10.68		15.27	-3.76 ▼	28	44.66%
American Science & Engineering	ASEI	43.52		38.18	1.00 ▲	1	-1.18%
On Assignment Inc.	ASGN	47.01		39.86	8.37 ▲	9	22.49%
Astec Industries	ASTE	39.85		35.67	-0.08 ▲	0	0.00%	Buy
Atlantic Tele-Network	ATNI	79.70		73.28	3.84 ▼	19	12.40%
Actuant Corporation	ATU	24.44		21.44	4.55 ▲	7	5.62%
Avista Corp.	AVA	34.59		32.47	3.22 ▲	8	4.28%
AeroVironment, Inc.	AVAV	25.53		22.40	0.58 ▲	0	0.00%	Buy
American Vanguard	AVD	15.59		12.59	4.28 ▲	6	14.46%
American States Water	AWR	41.82		39.19	2.41 ▼	10	5.05%
Anixter International	AXE	67.83		63.93	2.54 ▲	0	0.00%	Buy
AZZ Incorporated	AZZ	59.88		50.97	5.74 ▲	7	8.87%
Barnes Group Inc.	B	38.69		39.24	-0.08 ▲	12	-3.78%
Natus Medical Inc.	BABY	49.22		41.76	4.78 ▲	121	257.44%
Banner Corporation	BANR	52.51		47.17	4.98 ▲	7	7.93%
Basic Energy Services	BAS	3.77		5.91	-2.72 ▲	64	83.76%
BBCN Bancorp, Inc.	BBCN	18.71		15.53	8.42 ▲	9	23.99%
Bill Barrett Corp.	BBG	5.97		6.48	1.66 ▲	71	75.79%
Black Box Corp.	BBOX	11.42		15.63	-5.92 ▼	20	42.44%
Boise Cascade	BCC	31.15		29.27	-0.47 ▲	5	-5.03%
Bonanza Creek Energy	BCEI	8.13		12.02	-1.27 ▲	60	84.26%
Brinks Co.	BCO	32.21		29.12	4.39 ▲	7	8.09%
Blucora, Inc.	BCOR	10.29		13.21	-7.97 ▼	17	26.08%
Balchem Corp.	BCPC	67.71		61.01	3.26 ▼	16	9.17%
Bel Fuse Inc.	BELFB	19.95		20.82	-0.54 ▼	4	-10.53%
Saul Centers Inc.	BFS	55.76		51.94	3.26 ▼	7	3.95%
General Cable Corp.	BGC	15.24		14.57	0.49 ▲	3	-5.69%
Big 5 Sporting Goods	BGFV	9.79		11.44	-4.76 ▲	17	10.51%
Briggs & Stratton	BGG	19.22		19.74	-1.99 ▼	4	-8.28%
B&G Foods Inc.	BGS	38.07		33.64	4.67 ▼	13	25.35%
Biglari Holdings	BH	371.72		392.64	-1.95 ▲	14	2.18%
Benchmark Electronics	BHE	21.49		22.08	-2.32 ▲	5	-6.86%
BJ's Restaurants	BJRI	45.97		46.25	-1.10 ▲	4	-7.06%
Buckle Inc.	BKE	32.76		38.53	-6.53 ▼	32	30.52%
Bank Mutual	BKMU	7.80		7.14	0.86 ▲	9	2.77%
Barnes & Noble, Inc.	BKS	13.14		14.74	-4.21 ▲	13	16.31%
Blackbaud Inc.	BLKB	63.06		56.31	2.78 ▼	79	83.15%
Badger Meter Inc.	BMI	61.06		61.17	0.33 ▲	18	-10.38%
Bob Evans Farms Inc.	BOBE	40.38		45.57	-4.21 ▼	16	15.61%
BofI Holding Inc.	BOFI	20.41		27.99	-6.82 ▼	6	19.67%
Boston Private Financial Holdi	BPFH	12.04		12.30	-1.03 ▲	17	3.91%
Brady Corp.	BRC	26.34		22.43	2.52 ▲	1	3.09%
Brookline Bancorp	BRKL	11.77		10.64	4.74 ▲	5	2.53%
Brooks Automation	BRKS	11.34		10.62	0.49 ▼	8	-2.66%
Bristow Group, Inc.	BRS	29.90		41.14	-4.01 ▲	52	52.89%
Boyd Gaming Corp.	BYD	20.35		16.95	8.24 ▼	56	76.34%	pP
CACI International	CACI	100.16		83.75	9.25 ▲	5	17.91%
Calares Inc.	CAL	29.46		31.84	-3.25 ▲	8	5.70%
Cal-Maine Foods	CALM	55.97		51.81	1.15 ▼	35	42.02%
CalAmp Corp.	CAMP	18.41		17.48	2.80 ▼	8	0.00%
Cardtronics Inc.	CATM	37.94		33.85	1.24 ▲	1	5.04%
Cato Corp.	CATO	39.71		35.96	2.48 ▲	4	4.83%
Cincinnati Bell Inc.	CBB	3.78		3.46	1.75 ▲	5	-0.26%
Cambrex Corporation.	CBM	53.63		42.96	2.60 ▲	56	153.93%
CIBER, Inc.	CBR	3.44		3.32	1.85 ▼	6	-1.71%
Community Bank System	CBU	42.88		38.08	7.85 ▲	7	11.44%
Calgon Carbon	CCC	16.80		18.00	-1.78 ▲	26	19.58%
Cabot Microelectronics	CCMP	41.85		43.90	-1.57 ▲	30	9.63%
Cross Country Healthcare	CCRN	18.11		13.52	4.90 ▲	67	123.03%
CDI Corp.	CDI	7.00		9.68	-5.84 ▼	38	50.07%
Cedar Realty Trust	CDR	7.36		6.60	3.88 ▲	5	7.29%
Career Education	CECO	3.95		4.34	0.09 ▼	43	29.72%
Central Garden & Pet Co.	CENTA	16.35		14.08	5.13 ▼	16	44.56%
Century Aluminum Co.	CENX	3.82		8.15	-4.26 ▼	39	80.19%
CEVA Inc.	CEVA	25.41		20.67	8.56 ▲	7	15.92%
Cardinal Financial	CFNL	24.61		22.13	3.88 ▲	42	30.70%
Celadon Group	CGI	13.79		19.00	-7.74 ▲	26	40.94%
City Holding Co.	CHCO	50.00		47.42	1.18 ▲	3	-2.19%
Chemed Corp.	CHE	154.08		136.05	6.06 ▲	5	2.57%
Chesapeake Lodging Trust	CHSP	27.41		30.19	-3.48 ▲	38	16.76%	spBuy
CIRCOR International	CIR	45.28		48.84	-1.39 ▲	52	32.37%
Seacor Holdings Inc.	CKH	53.60		63.24	-4.78 ▼	4	7.90%
Checkpoint Systems	CKP	6.18		8.21	-5.26 ▼	38	46.03%
Cloud Peak Energy	CLD	2.63		4.00	-1.15 ▼	74	85.61%
Calamos Asset Management	CLMS	9.77		10.50	-4.56 ▲	33	22.89%
Clearwater Paper	CLW	49.44		54.15	-2.20 ▲	42	18.66%
Cantel Medical Corp.	CMN	65.53		54.39	7.23 ▲	78	87.93%
Capstead Mortgage	CMO	9.66		10.61	-6.88 ▼	61	22.91%
Comtech Telecommunications	CMTL	22.53		26.54	-3.72 ▼	37	18.25%
CONMED Corporation	CNMD	42.96		49.96	-8.20 ▲	12	16.21%
Consolidated Communications Ho	CNSL	22.04		20.24	2.60 ▲	5	0.27%
Coherent Inc.	COHR	67.85		57.24	3.50 ▲	3	7.75%
Cohu, Inc.	COHU	12.96		10.82	7.20 ▲	6	17.50%
Columbia Banking System	COLB	35.39		31.40	5.15 ▲	7	8.53%
CoreSite Realty	COR	59.40		51.19	7.80 ▲	57	70.67%
Core-Mark Holding Co.	CORE	87.47		67.73	9.28 ▲	20	40.35%
Central Pacific Financial	CPF	23.32		21.65	3.24 ▲	5	4.48%
Capella Education Co.	CPLA	47.63		52.02	-2.96 ▼	41	27.03%
Computer Programs & Systems	CPSI	50.69		43.08	-4.04 ▲	0	0.00%	Buy
Crocs, Inc.	CROX	11.19		13.04	-7.26 ▲	8	0.97%
CARBO Ceramics Inc.	CRR	17.37		27.88	-4.35 ▲	69	85.88%
Cirrus Logic Inc.	CRUS	30.34		31.87	-0.40 ▼	2	-5.83%
CorVel Corporation	CRVL	39.48		32.86	4.77 ▲	3	12.54%
CryoLife Inc.	CRY	10.99		10.12	1.37 ▲	3	0.09%
Carrizo Oil & Gas	CRZO	39.67		36.71	0.71 ▲	7	-6.51%
CSG International	CSGS	35.99		31.73	7.15 ▲	7	11.63%
Cash America International	CSH	33.18		27.83	7.35 ▲	12	21.36%
Constant Contact Inc.	CTCT	31.24		27.32	5.02 ▲	3	-1.51%
CareTrust REIT, Inc.	CTRE	11.04		11.92	-2.39 ▼	50	10.10%
CTS Corporation	CTS	19.01		19.12	-0.31 ▼	4	-4.68%
Cubic Corporation	CUB	48.11		43.49	2.26 ▲	3	5.18%
Cousins Properties	CUZ	9.69		10.07	0.72 ▼	18	2.91%
CVB Financial Corp.	CVBF	18.56		16.83	3.54 ▲	5	5.51%
Calavo Growers Inc.	CVGW	56.11		48.83	1.25 ▲	3	7.18%
Curtiss-Wright Corp.	CW	70.69		66.36	2.21 ▲	4	1.57%
Cynosure, Inc.	CYNO	41.63		34.07	4.09 ▲	4	10.37%
Daktronics Inc.	DAKT	8.25		10.15	-0.65 ▼	0	0.00%	Sell
Darling International	DAR	10.47		12.13	-6.12 ▲	22	29.35%
Dime Community Bancshares	DCOM	18.50		16.81	3.48 ▲	42	18.14%
Deltic Timber Corp.	DEL	64.79		61.17	-0.46 ▲	0	0.00%	Buy
DepoMed Inc.	DEPO	19.13		23.19	-4.95 ▲	9	14.25%
Digi International	DGII	12.54		10.91	6.39 ▼	49	44.97%
Dice Holdings, Inc.	DHX	9.28		8.07	5.30 ▲	4	2.66%
DineEquity, Inc.	DIN	85.22		93.91	-7.00 ▲	14	11.35%	spBuy
Diodes Incorporated	DIOD	22.48		23.52	-1.60 ▼	27	13.51%
Diamond Foods, Inc.	DMND	41.56		34.61	9.01 ▲	9	22.24%
Dorman Products	DORM	48.47		50.55	-2.45 ▼	4	-3.90%
Diamondrock Hospitality Co.	DRH	11.09		12.35	-2.70 ▼	35	21.12%
DSP Group Inc.	DSPG	10.38		9.46	3.90 ▲	4	2.27%
DTS Inc.	DTSI	26.26		29.88	-0.90 ▼	2	-4.41%
Drew Industries Inc.	DW	61.67		56.35	2.58 ▲	7	4.40%
DXP Enterprises	DXPE	32.40		34.78	-1.03 ▲	80	50.80%
Dycom Industries	DY	86.34		66.90	6.79 ▲	52	180.87%
Ebix Inc.	EBIX	37.81		28.03	4.93 ▲	3	20.18%
Emergent BioSolutions	EBS	38.62		31.19	4.33 ▲	3	11.43%
Echo Global Logistics Inc.	ECHO	23.73		26.00	-1.63 ▲	16	5.91%
US Ecology Inc.	ECOL	37.92		43.88	-6.24 ▼	9	16.24%
Encore Capital Group	ECPG	32.69		39.31	-3.63 ▼	15	18.09%
Education Realty Trust Inc	EDR	36.89		32.63	7.35 ▲	8	10.78%
El Paso Electric Co.	EE	38.31		36.75	3.98 ▼	7	2.35%
Electronics for Imaging	EFII	48.86		43.98	4.33 ▲	28	12.79%
8x8 Inc.	EGHT	12.15		9.22	9.04 ▲	7	37.60%
Engility Holdings	EGL	34.67		28.67	5.13 ▲	7	16.62%
NIC Inc.	EGOV	20.46		18.43	3.09 ▲	24	11.68%
EastGroup Properties	EGP	58.76		55.13	0.29 ▲	1	2.91%
eHealth, Inc.	EHTH	12.72		13.81	-2.27 ▲	8	1.24%
Employers Holdings	EIG	27.52		23.85	7.05 ▲	6	13.25%
Callaway Golf Co.	ELY	10.19		8.99	5.42 ▲	5	5.16%
EMCOR Group Inc.	EME	50.61		46.04	3.30 ▲	7	7.34%
EnerSys	ENS	59.12		63.22	2.72 ▼	1	0.94%
The Ensign Group	ENSG	47.60		44.11	-0.93 ▲	3	-2.44%
Enanta Pharmaceuticals Inc.	ENTA	31.96		39.95	-4.56 ▲	12	19.09%
Enova	ENVA	7.50		14.07	-5.59 ▼	28	62.50%
Bottomline Technologies	EPAY	30.05		26.09	3.17 ▲	4	8.48%
EPIQ Systems, Inc.	EPIQ	13.60		14.47	-2.39 ▲	26	19.91%
Entertainment Properties Trust	EPR	56.27		54.05	2.18 ▲	5	-0.79%
Era Group Inc.	ERA	11.46		16.92	-6.06 ▼	27	45.53%
ESCO Technologies	ESE	39.58		36.06	1.12 ▲	1	2.81%
Electro Scientific Industries	ESIO	5.00		5.26	0.88 ▲	45	28.37%
Essendant Inc.	ESND	35.84		36.11	-0.03 ▲	29	10.11%
Ethan Allen Interiors	ETH	29.36		27.27	-0.94 ▲	0	0.00%	Buy
Evercore Partners	EVR	55.79		52.05	1.67 ▲	3	-4.45%
ExamWorks Group	EXAM	26.11		32.73	-6.75 ▲	20	32.78%	spBuy
Exar Corp.	EXAR	6.15		6.98	-2.86 ▲	21	34.85%
Exlservice Holdings	EXLS	46.39		39.06	8.14 ▲	56	66.21%
Exponent Inc.	EXPO	52.07		47.24	7.47 ▼	9	17.81%
Express Inc.	EXPR	17.71		18.91	-1.23 ▼	2	-4.12%
EZCORP, Inc.	EZPW	5.78		7.24	-1.71 ▼	43	43.94%
FARO Technologies	FARO	30.54		37.26	-4.51 ▼	31	29.45%
First Bancorp	FBP	3.84		4.54	-0.60 ▲	21	17.95%
First Commonwealth Financial	FCF	9.87		9.05	2.76 ▲	5	3.57%
First Cash Financial Services	FCFS	39.29		42.61	-2.40 ▲	50	29.16%
Franklin Electric Co.	FELE	32.68		29.78	3.86 ▲	4	-0.76%
FutureFuel Corp.	FF	14.53		12.31	8.40 ▼	8	21.59%
First Financial Bancorp.	FFBC	20.15		18.50	3.45 ▲	25	13.27%
First Financial Bankshares	FFIN	35.89		31.59	4.13 ▲	7	11.36%
Finish Line Inc.	FINL	17.05		23.54	-8.60 ▲	11	32.77%
Comfort Systems USA	FIX	32.42		26.35	6.35 ▲	56	110.95%
First Midwest Bancorp	FMBI	19.60		17.73	2.99 ▲	3	1.24%
Fabrinet	FN	23.47		20.56	7.26 ▲	39	32.60%
F.N.B. Corporation	FNB	14.48		13.26	4.42 ▲	5	6.39%
First NBC Bank Holding	FNBC	41.99		35.98	5.47 ▲	5	13.09%
Financial Engines	FNGN	35.74		36.60	-0.45 ▲	16	10.94%
Forestar Group Inc.	FOR	13.52		14.05	1.25 ▼	2	-5.46%
Forrester Research	FORR	32.95		32.99	-0.59 ▲	18	3.32%
Francesca's Holdings	FRAN	15.43		12.53	3.25 ▲	6	11.49%
Fred's, Inc.	FRED	16.90		13.55	-0.05 ▲	0	0.00%	Buy
Franklin Street Properties	FSP	10.60		11.18	-3.08 ▼	4	-1.24%
Federal Signal Corp.	FSS	16.95		14.41	6.57 ▲	7	13.15%
FTD Companies, Inc.	FTD	27.85		29.44	-4.27 ▼	37	8.30%
Flotek Industries	FTK	11.35		17.72	-3.64 ▼	2	-24.18%
HB Fuller Co.	FUL	39.77		37.23	2.15 ▲	3	0.03%
Forward Air Corp.	FWRD	48.69		44.75	0.84 ▲	3	2.27%
Greatbatch, Inc.	GB	57.75		52.81	-0.58 ▲	3	2.16%
Glacier Bancorp Inc.	GBCI	29.39		26.82	2.89 ▲	3	-1.21%
Genesco Inc.	GCO	56.46		63.09	-2.40 ▼	45	23.08%
Green Dot	GDOT	16.72		18.15	-1.81 ▼	2	-3.53%
GEO Group, Inc.	GEO	29.68		34.07	-3.11 ▼	30	23.29%
Geospace Technologies	GEOS	12.59		17.81	-1.60 ▼	20	29.39%
Griffon Corporation	GFF	18.27		16.30	2.83 ▲	56	49.50%
Greenhill & Co.	GHL	26.77		31.73	-7.10 ▲	18	30.45%
Gulf Island Fabrication	GIFI	10.00		12.52	-2.01 ▼	50	46.92%
G-III Apparel Group,	GIII	47.47		60.80	-7.44 ▼	5	15.89%
G&K Services Inc.	GK	67.01		69.39	-1.16 ▼	4	-1.90%
Gulfmark Offshore Inc.	GLF	5.25		9.84	-3.93 ▼	72	87.72%
PH Glatfelter Co.	GLT	17.96		19.89	-2.21 ▼	30	28.13%
General Communication	GNCMA	20.54		18.27	6.31 ▲	6	11.69%
Government Properties Income T	GOV	16.93		17.91	-2.11 ▲	33	24.72%
Group 1 Automotive	GPI	82.67		88.50	-2.52 ▼	14	0.90%
Green Plains Renewable Energy	GPRE	22.56		24.60	-1.20 ▲	22	17.39%
Globe Specialty Metals	GSM	10.23		15.23	-6.45 ▼	22	43.51%
Chart Industries Inc.	GTLS	21.62		26.09	-3.60 ▲	108	78.68%
Getty Realty Corp.	GTY	16.76		16.84	1.27 ▼	2	-3.14%
Hawaiian Holdings	HA	36.89		28.22	10.00 ▲	16	52.19%
Haemonetics Corp.	HAE	32.36		36.29	-4.50 ▲	21	19.36%
Hanmi Financial	HAFC	26.32		24.42	3.91 ▼	34	25.16%	pP
Haynes International	HAYN	39.86		42.96	-0.62 ▼	18	3.91%
HCI Group, Inc.	HCI	37.27		42.52	0.25 ▼	1	4.75%
Healthcare Services Group	HCSG	37.20		34.24	5.36 ▼	24	16.03%	pP
Helen of Troy	HELE	104.36		91.23	6.02 ▲	57	74.98%
HFF, Inc.	HF	35.26		37.62	-3.48 ▲	14	2.19%
Hanger Orthopedic Group	HGR	15.97		17.61	-4.89 ▲	19	28.29%
Harte-Hanks Inc.	HHS	3.64		4.86	-3.86 ▲	30	43.13%
Hillenbrand, Inc.	HI	30.86		27.89	3.84 ▲	4	4.08%
Hibbett Sports, Inc.	HIBB	33.60		39.46	-5.58 ▲	30	28.78%
Harmonic Inc.	HLIT	5.59		6.14	-2.68 ▼	30	19.57%
Helix Energy Solutions Group	HLX	6.05		8.86	-3.13 ▲	52	73.16%
Horace Mann Educators	HMN	35.08		33.35	0.30 ▲	0	0.00%	Buy
HMS Holdings Corp.	HMSY	11.70		12.57	0.34 ▲	21	27.73%
Home Bancshares	HOMB	45.40		39.18	7.68 ▲	42	43.40%
Hornbeck Offshore Services	HOS	11.85		17.21	-3.63 ▼	72	71.79%
Heartland Payment Systems	HPY	79.73		62.07	9.42 ▲	30	52.07%
HealthEquity Inc.	HQY	34.54		29.29	3.26 ▲	38	55.24%
Healthcare Realty Trust	HR	27.12		24.66	4.87 ▲	8	7.19%
Harsco Corporation	HSC	10.28		12.58	-3.11 ▲	19	34.31%
Heidrick & Struggles Intl	HSII	27.90		22.96	8.65 ▲	4	4.18%
Healthstream Inc.	HSTM	24.04		25.86	-1.71 ▲	17	14.36%
Heartland Express	HTLD	19.82		21.50	-2.56 ▼	38	18.44%
Hub Group Inc.	HUBG	38.96		40.16	-0.30 ▲	14	-4.00%
Haverty Furniture Companies	HVT	24.42		22.46	0.46 ▲	15	5.49%
Headwaters Inc.	HW	19.40		19.74	-0.76 ▼	2	-6.71%
Healthways Inc.	HWAY	13.60		14.21	-0.03 ▲	31	22.99%
Hawkins Inc.	HWKN	40.88		38.16	1.74 ▼	7	-1.38%
Marinemax Inc.	HZO	19.10		16.06	-0.37 ▲	0	0.00%	Buy
Integra LifeSciences Holdings	IART	62.68		58.40	0.26 ▲	3	-2.32%
Interactive Brokers Group	IBKR	43.57		38.63	2.75 ▲	147	208.72%
Iconix Brand Group	ICON	7.06		16.61	-6.17 ▼	67	82.88%
ICU Medical, Inc.	ICUI	114.95		103.01	2.15 ▲	67	81.22%
Interval Leisure Group	IILG	15.61		20.95	-5.40 ▼	23	36.36%
II-VI Inc.	IIVI	18.74		16.98	3.43 ▲	5	6.66%
Independent Bank	INDB	52.17		46.02	4.47 ▲	5	10.72%
Inogen Inc.	INGN	38.00		45.31	-3.03 ▼	1	-4.60%
Interactive Intelligence	ININ	34.69		38.13	-3.30 ▲	18	15.39%
Summit Hotel Properties	INN	13.47		12.51	1.98 ▲	4	3.06%
INTL FCStone Inc.	INTL	36.02		29.09	8.10 ▲	6	19.95%
Innospec Inc.	IOSP	58.13		50.81	8.03 ▲	15	26.26%
Inter Parfums Inc.	IPAR	28.23		28.84	-0.26 ▲	18	5.49%
Infinity Property and Casualty	IPCC	84.97		78.57	2.97 ▲	10	6.69%
Innophos Holdings Inc	IPHS	29.98		43.93	-8.13 ▼	30	42.50%
Intrepid Potash	IPI	3.45		7.36	-8.08 ▼	51	75.16%
Impax Laboratories	IPXL	44.57		39.10	-1.70 ▲	1	1.71%
iRobot Corporation	IRBT	33.07		30.04	1.51 ▲	1	1.82%
Inland Real Estate	IRC	9.70		8.91	0.70 ▲	1	3.63%
Iridium Communications	IRDM	7.77		8.21	1.72 ▲	22	19.81%
Investment Technology Group	ITG	20.42		18.22	2.83 ▲	3	-1.50%
Itron, Inc.	ITRI	36.00		32.60	4.21 ▼	7	2.83%
Invacare Corporation	IVC	19.61		17.51	2.42 ▲	3	2.72%
John Bean Technologies	JBT	49.30		38.65	9.85 ▲	11	32.03%
j2 Global, Inc.	JCOM	80.73		71.50	5.86 ▲	56	49.86%
J&J Snack Foods	JJSF	118.06		112.69	0.68 ▼	35	10.34%
Kaiser Aluminum	KALU	85.70		80.20	-0.02 ▲	40	13.54%
Kaman Corporation	KAMN	40.01		38.22	1.27 ▲	3	0.40%
Kelly Services, Inc.	KELYA	16.87		15.11	4.90 ▲	7	8.70%
Korn/Ferry International	KFY	36.57		33.60	2.67 ▲	49	24.86%
Kirkland's Inc.	KIRK	15.00		23.78	-4.73 ▼	14	28.54%
Kulicke and Soffa Industries	KLIC	11.53		11.88	1.52 ▲	29	14.59%
Kindred Healthcare	KND	13.01		17.63	-8.03 ▲	13	36.66%
Knight Transportation	KNX	27.46		27.70	-0.80 ▲	30	7.07%
Koppers Holdings	KOP	22.34		22.52	-0.13 ▲	6	-12.77%
Kopin Corp.	KOPN	2.95		3.21	-1.29 ▼	35	16.19%
Kraton Performance Polymers	KRA	22.11		22.19	0.91 ▲	4	-8.70%
Kite Realty Group Trust	KRG	27.07		25.22	2.87 ▲	5	2.77%
KapStone Paper and Packaging	KS	24.76		22.56	1.51 ▲	0	0.00%	Buy
Quaker Chemical	KWR	84.55		78.96	-0.22 ▲	0	0.00%	Buy
Lithia Motors Inc.	LAD	125.86		105.75	3.15 ▲	50	48.07%
Lannett Company	LCI	36.98		49.83	-4.69 ▼	29	32.27%
Lydall Inc.	LDL	36.73		31.36	8.13 ▲	10	24.68%
Landauer Inc.	LDR	41.00		36.96	2.28 ▲	25	16.08%
Littelfuse Inc.	LFUS	110.41		93.79	8.07 ▲	4	10.54%
Laclede Group Inc.	LG	58.66		54.54	4.02 ▼	9	9.24%
Ligand Pharmaceuticals	LGND	105.97		87.70	1.41 ▲	54	83.34%
LHC Group, Inc.	LHCG	47.29		41.00	1.68 ▲	73	106.24%
Lumber Liquidators Holdings	LL	14.88		19.56	-1.38 ▼	39	61.11%
Luminex Corporation	LMNX	21.90		18.02	5.19 ▲	3	4.39%
Lumos Networks Corp.	LMOS	11.82		13.30	-1.83 ▼	37	25.66%
Snyder's-Lance, Inc.	LNCE	38.43		34.05	5.58 ▲	23	20.09%
Lindsay Corporation	LNN	70.28		75.42	-3.79 ▲	14	2.74%
LogMeIn, Inc.	LOGM	72.05		64.54	3.18 ▲	8	5.40%
LivePerson Inc.	LPSN	7.72		8.68	-3.36 ▲	45	31.13%
Liquidity Services	LQDT	6.76		8.59	-1.46 ▼	21	27.08%
LTC Properties Inc.	LTC	42.74		43.29	-0.32 ▼	2	-5.58%
LegacyTexas Financial Group	LTXB	30.32		28.08	1.28 ▲	37	24.57%
Lexington Realty Trust	LXP	8.71		9.02	0.82 ▼	2	-4.81%
LSB Industries Inc.	LXU	6.23		26.74	-8.44 ▼	18	82.58%
La-Z-Boy Inc.	LZB	27.32		27.95	0.45 ▼	2	-6.55%
ManTech International	MANT	33.24		28.02	4.30 ▲	4	14.70%
Masimo Corporation	MASI	42.48		36.94	1.75 ▲	56	67.91%
Matthews International	MATW	60.42		53.05	6.04 ▲	7	14.13%
Matson, Inc.	MATX	52.73		41.54	9.47 ▲	7	21.86%
MB Financial Inc.	MBFI	35.77		32.22	2.01 ▲	3	2.43%
Contango Oil & Gas Co.	MCF	8.01		11.10	-1.94 ▼	80	80.61%
Monarch Casino & Resort	MCRI	22.50		19.28	6.38 ▲	5	6.74%
The Marcus Corporation	MCS	20.05		19.40	1.56 ▼	7	-1.81%
MedAssets Inc.	MDAS	30.10		23.01	10.00 ▲	7	35.71%
Medicines Co.	MDCO	42.60		34.02	2.97 ▲	3	7.77%
Medidata Solutions	MDSO	47.15		49.29	-2.53 ▲	16	8.54%
MiMedx Group	MDXG	8.73		9.58	-3.66 ▲	7	8.40%
Medifast Inc.	MED	31.84		28.77	2.76 ▲	3	-0.44%
Methode Electronics	MEI	36.24		32.85	3.11 ▲	3	2.03%
Magellan Health Services	MGLN	52.40		56.99	-3.64 ▲	18	21.70%
M/I Homes, Inc.	MHO	23.78		24.51	-2.43 ▼	4	-3.71%
Mobile Mini, Inc.	MINI	35.35		33.38	0.58 ▲	5	-1.59%
MKS Instruments Inc.	MKSI	36.94		33.89	1.64 ▲	1	1.48%
Mueller Industries	MLI	31.68		32.96	-0.92 ▲	18	1.12%
Merit Medical Systems	MMSI	19.46		22.14	-6.31 ▼	5	-7.51%
Monro Muffler Brake	MNRO	75.11		66.63	5.91 ▼	56	41.22%
Momenta Pharmaceuticals	MNTA	17.97		19.23	-2.29 ▲	12	4.87%
Moog Inc.	MOG.A	66.76		61.06	1.09 ▲	1	0.18%
Movado Group, Inc.	MOV	27.83		24.45	-1.72 ▲	0	0.00%	Buy
Motorcar Parts	MPAA	38.84		32.50	5.60 ▲	31	33.43%
Medical Properties Trust	MPW	12.04		12.29	-3.09 ▲	30	13.75%
Monolithic Power Systems	MPWR	67.82		54.21	8.86 ▲	7	23.02%
Mercury Computer Systems	MRCY	19.66		15.85	7.88 ▲	16	31.77%
Marten Transport Ltd	MRTN	18.41		19.42	-2.55 ▲	22	11.06%
Microsemi Corp.	MSCC	36.13		33.39	3.64 ▼	7	2.56%
MicroStrategy Inc.	MSTR	175.56		194.27	-4.17 ▼	5	6.44%
Meritage Homes	MTH	37.39		40.36	-4.00 ▲	16	12.44%
Materion Corporation	MTRN	29.18		33.53	-2.25 ▼	21	13.69%
Matrix Service Co.	MTRX	22.80		20.84	1.67 ▼	12	-2.65%
MTS Systems Corp.	MTSC	63.00		61.01	2.23 ▼	5	-3.43%
Men's Wearhouse	MW	20.65		46.93	-9.58 ▼	14	61.37%
Monster Worldwide	MWW	6.30		6.89	-1.99 ▼	4	-1.29%
Myers Industries	MYE	15.41		14.20	0.87 ▲	4	-0.71%
MYR Group	MYRG	20.69		25.61	-8.01 ▼	14	24.38%
Nanometrics	NANO	15.54		13.70	2.25 ▲	4	1.77%
Navigators Group	NAVG	86.51		79.78	5.22 ▲	9	9.31%
NBT Bancorp, Inc.	NBTB	30.27		26.78	6.18 ▲	25	19.98%
Navigant Consulting	NCI	17.44		15.82	4.85 ▼	23	16.89%
Neogen Corp.	NEOG	59.64		50.00	3.01 ▲	4	10.04%
Newport Corp.	NEWP	16.61		15.34	1.90 ▲	3	-1.13%
Northfield Bancorp Inc.	NFBK	15.91		15.11	3.10 ▲	154	49.93%
Blue Nile Inc.	NILE	37.30		31.81	3.50 ▲	22	21.30%
New Jersey Resources	NJR	30.24		29.06	2.86 ▼	8	-0.62%
Nektar Therapeutics	NKTR	15.21		11.69	3.74 ▲	3	20.43%
Northern Oil and Gas	NOG	5.00		5.84	-0.38 ▼	62	66.78%	AddSh
Neenah Paper, Inc.	NP	66.92		60.43	5.97 ▼	7	4.86%
National Penn Bancshares	NPBC	12.50		11.74	3.79 ▲	14	7.02%
National Presto Industries	NPK	88.82		78.56	4.96 ▼	36	45.30%
EnPro Industries	NPO	50.01		52.79	0.85 ▲	30	19.66%
Newpark Resources	NR	6.01		7.25	-2.65 ▲	28	35.58%
Insight Enterprises	NSIT	26.77		27.35	0.18 ▲	18	1.44%
Insperity, Inc.	NSP	44.90		47.16	-1.92 ▲	14	-2.61%
Netgear Inc.	NTGR	43.99		35.26	10.00 ▲	7	36.32%
Nutrisystem, Inc.	NTRI	24.10		25.76	-3.46 ▼	5	-1.26%
NuVasive, Inc.	NUVA	52.35		48.32	-0.59 ▲	3	0.71%
Northwest Bancshares	NWBI	13.92		12.84	4.90 ▲	31	11.45%
Northwestern Corp.	NWE	54.35		52.10	1.07 ▼	8	-0.39%
Northwest Natural Gas	NWN	48.29		44.92	3.47 ▼	9	6.41%
Quanex Building Products	NX	18.40		19.75	-1.05 ▼	2	-2.85%
Oriental Financial Group	OFG	8.37		10.66	0.30 ▼	31	43.25%
Omnicell Inc.	OMCL	29.85		33.28	-6.45 ▲	14	6.51%
Old National Bancorp.	ONB	14.78		13.84	2.16 ▲	3	-1.47%
Oritani Financial	ORIT	17.07		15.58	3.38 ▲	9	9.00%
Orion Marine Group, Inc	ORN	3.92		6.32	-8.22 ▲	46	61.00%
OSI Systems, Inc.	OSIS	93.85		79.68	8.66 ▲	13	28.56%
Outerwall Inc.	OUTR	64.85		67.47	-1.14 ▲	17	7.36%
Oxford Industries	OXM	68.56		77.74	-5.07 ▲	9	8.45%
	PAHC	33.56		34.87	-1.98 ▲	9	-4.68%
Prestige Brands Holdings	PBH	54.19		45.82	2.15 ▲	49	56.98%
Pep Boys - Manny, Moe & Jack	PBY	15.54		12.63	9.01 ▲	13	32.93%
PDC Energy, Inc.	PDCE	55.42		52.43	1.80 ▼	15	-1.74%
Pennsylvania Real Estate Inv.	PEI	21.90		20.73	2.13 ▲	5	-0.23%
Perry Ellis International	PERY	21.55		23.16	-3.98 ▲	9	4.05%
Pioneer Energy Services	PES	2.52		4.03	-2.22 ▲	23	58.96%
PetMed Express Inc.	PETS	16.99		16.13	0.57 ▲	49	22.76%
Provident Financial Services	PFS	20.95		19.35	4.31 ▼	42	14.31%
PGT, Inc.	PGTI	11.54		13.08	-3.81 ▼	4	4.79%
Piper Jaffray Companies	PJC	40.70		43.44	-2.45 ▲	45	21.54%
Park Electrochemical	PKE	17.65		18.36	-1.34 ▲	64	35.21%
Parkway Properties	PKY	17.06		16.24	-0.07 ▲	0	0.00%	Buy
The Children's Place	PLCE	50.29		58.98	-5.30 ▼	18	15.42%
Popeyes Lousiana Kitchen	PLKI	57.54		57.79	-1.30 ▲	14	-8.57%
ePlus Inc.	PLUS	90.55		79.57	5.19 ▼	8	9.80%
Plexus Corp.	PLXS	37.96		40.47	-2.19 ▲	20	6.96%
PharMerica	PMC	33.75		30.00	1.08 ▲	3	-0.38%
Pinnacle Financial Partners	PNFP	54.91		49.60	4.45 ▲	7	7.10%
Pinnacle Entertainment	PNK	33.60		36.15	-3.70 ▼	8	4.11%
Piedmont Natural Gas Co.	PNY	58.13		44.55	10.00 ▲	9	48.44%
Pool Corp.	POOL	82.89		74.26	7.66 ▲	57	44.94%
Power Integrations	POWI	51.20		44.05	6.99 ▼	6	8.80%
Powell Industries	POWL	34.96		31.35	3.25 ▲	7	3.28%
ProAssurance	PRA	52.63		49.12	6.87 ▼	23	11.96%
Portfolio Recovery Associates	PRAA	40.78		54.13	-7.42 ▼	15	29.15%
Perficient Inc.	PRFT	17.49		16.30	1.39 ▲	3	1.33%
Progress Software	PRGS	24.27		26.28	-5.32 ▲	13	11.10%
Providence Service Corp	PRSC	48.69		45.20	1.70 ▼	5	-4.02%
PS Business Parks	PSB	88.38		78.96	7.47 ▲	9	12.96%
Privatebancorp Inc.	PVTB	44.37		38.71	5.42 ▲	6	10.90%
Papa John's International	PZZA	58.11		67.90	-5.35 ▼	3	1.48%
QLogic Corp.	QLGC	12.87		11.27	4.69 ▲	5	-2.57%
QuinStreet, Inc.	QNST	4.99		5.82	-2.36 ▼	4	9.77%
Quality Systems Inc.	QSII	15.95		13.66	3.55 ▲	5	6.33%
Resources Connection	RECN	17.94		16.28	5.58 ▼	7	4.73%
REX American Resources	REX	60.59		54.30	2.15 ▲	3	2.94%
Rex Energy Corporation	REXX	1.51		3.14	-2.42 ▼	75	91.90%
Repligen Corporation	RGEN	28.96		34.34	-3.21 ▲	8	-5.85%
Sturm, Ruger & Co.	RGR	53.28		57.74	-3.85 ▼	3	-1.39%
Regis Corp.	RGS	17.02		14.09	8.51 ▲	4	2.22%
Republic Airways Holdings	RJET	4.40		6.61	-0.89 ▼	30	64.40%
Ruckus Wireless Inc.	RKUS	11.34		12.13	-0.50 ▼	4	-0.35%
RLI Corp.	RLI	61.02		55.85	8.04 ▲	56	31.90%
Rambus Inc.	RMBS	11.67		13.01	-4.42 ▲	20	12.85%
Gibraltar Industries	ROCK	25.94		20.04	10.00 ▲	7	34.82%
Rogers Corporation	ROG	55.26		59.25	-2.11 ▲	30	25.59%
Retail Opportunity Investments	ROIC	18.48		16.95	4.22 ▲	7	6.39%
Rovi Corporation	ROVI	11.69		13.02	-2.83 ▲	35	36.85%
Red Robin Gourmet Burgers	RRGB	68.66		78.76	-4.45 ▼	14	9.48%
Roadrunner Transportation Syst	RRTS	10.87		19.46	-8.84 ▼	18	55.69%
Rofin-Sinar Technologies	RSTI	28.73		26.20	4.27 ▼	7	2.32%
Ruby Tuesday, Inc.	RT	5.64		6.11	-4.59 ▲	9	11.04%
Rudolph Technologies	RTEC	14.38		12.73	4.19 ▲	7	10.28%
Ruth's Hospitality Group	RUTH	17.40		15.63	1.33 ▲	56	43.68%
Rayonier Advanced Materials	RYAM	10.65		11.70	0.68 ▲	49	52.07%
Sanderson Farms	SAFM	73.64		67.86	-0.12 ▲	0	0.00%	Buy
Safety Insurance Group	SAFT	56.17		57.46	0.61 ▼	2	-2.02%
Sonic Automotive	SAH	24.63		22.26	3.60 ▲	4	-1.24%
Saia, Inc.	SAIA	24.84		32.58	-7.60 ▼	14	30.13%
Sanmina-SCI Corp.	SANM	23.11		20.92	3.43 ▲	8	7.49%
Sabra Health Care REIT	SBRA	20.21		24.24	-6.20 ▼	30	32.63%
Southside Bancshares Inc.	SBSI	28.33		26.61	1.26 ▲	3	-1.29%
Scholastic	SCHL	43.76		40.30	-0.88 ▲	1	2.17%
Stepan Company	SCL	51.99		46.51	5.94 ▲	5	-0.42%
comScore, Inc.	SCOR	42.25		49.03	-4.55 ▲	12	11.74%
ScanSource, Inc.	SCSC	38.48		35.87	0.91 ▲	3	-1.76%
Select Comfort	SCSS	24.44		26.93	-2.41 ▲	19	15.61%
Select Medical Holdings	SEM	12.08		13.38	-3.27 ▲	17	16.63%
Seneca Foods Corp.	SENEA	28.73		29.07	-0.43 ▼	2	-5.66%
Simmons First National	SFNC	57.30		48.93	8.49 ▲	11	23.01%
Scientific Games	SGMS	8.71		12.56	-3.85 ▼	16	32.53%
Stone Energy Corp.	SGY	6.60		9.09	-0.69 ▲	71	83.45%
A. Schulman, Inc.	SHLM	34.72		37.26	-0.96 ▼	3	-1.55%
Steven Madden, Ltd.	SHOO	33.03		37.82	-4.83 ▲	8	8.93%
Selective Insurance Group	SIGI	34.56		31.78	7.19 ▼	22	21.56%
Sigma Designs, Inc.	SIGM	8.63		9.34	-0.68 ▲	1	-11.36%
South Jersey Industries	SJI	23.13		25.61	-1.00 ▼	3	5.01%
SkyWest Inc.	SKYW	20.89		17.46	6.28 ▲	56	81.96%
U.S. Silica Holdings	SLCA	20.23		24.45	-1.51 ▲	27	35.10%
Super Micro Computer	SMCI	24.44		29.08	-0.90 ▼	2	3.78%
Standard Motor Products	SMP	42.00		37.35	6.97 ▲	5	8.72%
Stein Mart Inc.	SMRT	7.68		10.05	-6.87 ▼	26	27.89%
Semtech Corp.	SMTC	19.25		19.36	2.23 ▲	32	25.62%
Synchronoss Technologies	SNCR	39.30		40.67	-2.14 ▲	14	3.37%
SYNNEX Corp.	SNX	94.91		85.15	6.54 ▼	15	21.26%
Sonic Corp.	SONC	28.95		26.59	0.85 ▲	4	1.87%
Spartan Motors Inc.	SPAR	3.68		4.28	-2.77 ▼	13	15.40%
Spectrum Pharmaceuticals	SPPI	5.76		6.63	-4.63 ▲	12	11.11%
Spartan Stores Inc.	SPTN	22.87		28.69	-4.85 ▼	13	20.40%
SPX Corp.	SPXC	11.05		15.57	-8.02 ▲	61	52.97%
SurModics Inc.	SRDX	21.78		23.57	-2.51 ▲	25	7.67%
Simpson Manufacturing Co.	SSD	37.34		35.51	4.19 ▼	7	4.86%
Stage Stores Inc.	SSI	8.23		12.36	-5.39 ▲	30	57.69%
E. W. Scripps Co.	SSP	22.00		19.39	3.91 ▲	6	5.82%
S&T Bancorp Inc.	STBA	33.99		30.94	3.86 ▲	24	19.68%
Stewart Information Services	STC	43.19		39.77	2.53 ▲	8	5.88%
Sterling Bancorp	STL	17.56		14.85	7.42 ▲	9	19.95%
Stamps.com Inc.	STMP	101.94		76.80	8.10 ▲	56	176.26%
Strayer Education	STRA	57.85		51.57	0.59 ▲	0	0.00%	Buy
Superior Industries Intl	SUP	19.58		18.56	1.19 ▼	16	-0.36%
Supernus Phamaceuticals	SUPN	16.66		14.88	-1.19 ▲	3	-8.01%
Stillwater Mining Co.	SWC	9.20		10.63	-1.83 ▼	4	0.76%
Schweitzer-Mauduit Intl	SWM	41.91		37.54	4.80 ▲	5	5.62%
Southwest Gas	SWX	56.52		58.68	0.88 ▼	2	-3.57%
SunCoke Energy Inc.	SXC	3.60		9.58	-8.13 ▼	53	83.23%
Standex International	SXI	90.28		80.07	6.45 ▲	7	10.58%
Sykes Enterprises,	SYKE	31.09		26.87	8.72 ▲	56	44.14%
Synergy Resources Corp.	SYRG	11.32		10.43	1.74 ▼	7	-4.15%
Sizmek Inc.	SZMK	4.70		6.44	-4.25 ▼	15	24.56%
TASER International	TASR	18.84		25.06	-4.27 ▼	17	30.30%
TrueBlue, Inc.	TBI	29.10		25.48	5.44 ▲	5	1.43%
Texas Capital BancShares	TCBI	59.53		53.73	2.58 ▲	3	-3.06%
Tidewater Inc.	TDW	8.96		16.84	-4.55 ▼	72	82.18%
Tesco Corporation	TESO	8.05		9.72	-1.72 ▲	60	56.63%
Tredegar Corp.	TG	15.39		16.37	-0.89 ▲	17	9.47%
Gentherm Inc.	THRM	50.13		45.85	0.34 ▲	0	0.00%	Buy
Interface Inc.	TILE	20.46		23.04	-5.68 ▼	4	-5.19%
Talmer Bancorp	TLMR	18.15		16.31	3.93 ▲	38	25.52%
Tompkins Financial	TMP	60.97		54.33	5.02 ▲	9	13.20%
TimkenSteel Corp	TMST	10.39		18.46	-6.12 ▲	49	69.53%
Tennant Company	TNC	61.57		57.61	1.43 ▲	3	2.04%
Tangoe, Inc.	TNGO	8.60		9.64	-3.18 ▲	26	32.81%
LendingTree Inc.	TREE	102.58		90.98	2.91 ▼	66	220.56%
TrustCo Bank	TRST	6.57		6.07	2.98 ▲	5	2.34%
Tessera Technologies	TSRA	32.74		35.65	-1.54 ▼	20	9.71%
TeleTech Holdings	TTEC	29.26		27.09	3.04 ▼	36	15.84%
Tetra Tech Inc.	TTEK	28.02		25.58	2.62 ▲	7	5.26%
TETRA Technologies	TTI	9.06		6.80	5.53 ▲	15	21.61%
TTM Technologies	TTMI	7.89		7.37	0.91 ▲	3	-1.13%
Take-Two Interactive Software	TTWO	35.69		29.33	6.69 ▲	27	31.70%
Tuesday Morning	TUES	7.05		9.52	-4.20 ▲	43	60.44%
Tumi Holdings	TUMI	18.39		18.61	-3.26 ▲	29	7.54%
Titan International	TWI	4.35		8.07	-6.67 ▼	20	54.69%
Texas Roadhouse Inc.	TXRH	35.49		37.14	-3.21 ▼	4	-2.96%
Monotype Imaging Holdings	TYPE	26.41		24.15	4.92 ▲	4	-2.73%
Urstadt Biddle Properties	UBA	20.31		19.30	2.67 ▲	0	0.00%	Buy
United Bankshares	UBSI	42.29		38.56	3.86 ▲	5	6.77%
United Community Banks	UCBI	21.07		19.91	1.72 ▲	3	-2.72%
Universal Electronics	UEIC	52.91		46.52	1.39 ▲	1	2.80%
United Fire & Casualty	UFCS	39.49		35.11	6.76 ▲	42	31.09%
Unifi Inc	UFI	29.98		28.94	0.23 ▲	3	-6.84%
Universal Forest Products	UFPI	77.76		64.34	8.93 ▲	19	28.70%
Universal Health Realty Income	UHT	52.95		47.66	2.59 ▲	6	6.93%
United Insurance Holdings	UIHC	18.74		15.81	6.69 ▲	4	13.44%
UIL Holdings	UIL	50.73		47.46	1.89 ▼	11	4.99%
UMB Financial	UMBF	52.71		50.21	0.27 ▲	3	-2.66%
UniFirst Corp.	UNF	108.74		111.22	-1.63 ▲	18	0.11%
Unit Corp.	UNT	17.62		19.84	-0.27 ▲	63	71.66%
U.S. Physical Therapy Inc.	USPH	54.00		47.50	2.89 ▲	5	6.59%
Ultratech, Inc.	UTEK	16.51		17.24	-1.37 ▲	23	11.00%
Universal Technical Institute	UTI	5.53		6.01	-0.73 ▲	30	41.42%
UTi Worldwide Inc.	UTIW	6.99		7.45	0.26 ▲	34	26.88%
Universal Insurance Holdings	UVE	20.23		29.37	-0.30 ▼	1	-6.14%
Universal Corp.	UVV	56.56		51.56	4.31 ▲	6	4.78%
Marriott Vacations Worldwide	VAC	60.90		73.36	-7.21 ▲	15	22.89%
Vascular Solutions Inc.	VASC	35.54		32.58	-1.39 ▲	0	0.00%	Buy
VASCO Data Security Intl	VDSI	18.58		21.26	-0.31 ▲	17	8.88%
Veeco Instruments	VECO	20.34		23.70	-5.04 ▲	46	40.39%
Viavi Solutions	VIAV	6.37		5.97	1.63 ▲	3	-2.00%
Vicor Corp.	VICR	9.45		11.29	-2.04 ▼	22	19.78%
Meridian Bioscience	VIVO	19.78		18.05	3.31 ▲	4	3.72%
VOXX International	VOXX	5.75		7.10	-6.17 ▼	29	28.57%
Virtus Investment Partners	VRTS	136.99		112.83	4.17 ▲	3	5.74%
Virtusa Corp.	VRTU	49.82		52.64	0.75 ▼	1	-2.41%
Veritiv Corp	VRTV	38.87		41.05	1.09 ▼	2	-6.35%
ViaSat Inc.	VSAT	61.90		65.40	0.26 ▼	2	-3.51%
Vitamin Shoppe, Inc.	VSI	30.82		35.82	-5.17 ▲	46	29.55%	spBuy
Viad Corp	VVI	31.13		28.66	4.50 ▼	17	8.58%
Westamerica Bancorp.	WABC	48.82		45.03	1.51 ▲	3	-1.99%
WageWorks, Inc.	WAGE	43.84		48.32	-1.32 ▼	13	0.05%
Walker & Dunlop Inc.	WD	30.05		24.46	6.70 ▼	58	98.61%
WD-40 Company	WDFC	100.70		90.33	6.09 ▲	9	11.37%
Winnebago Industries	WGO	22.23		20.02	1.07 ▲	3	3.49%
Wilshire Bancorp	WIBC	12.23		10.74	1.30 ▲	3	5.25%
Encore Wire Corp.	WIRE	43.87		37.81	8.05 ▲	5	1.55%
Wausau Paper Corp.	WPP	10.24		8.72	8.84 ▲	6	0.69%
World Acceptance	WRLD	40.22		44.79	0.07 ▲	2	-11.75%
Wintrust Financial	WTFC	52.51		50.25	-0.55 ▲	3	-2.03%
Watts Water Technologies	WTS	55.80		53.03	1.16 ▼	7	-0.89%
Wolverine World Wide	WWW	18.79		24.59	-8.53 ▲	26	36.13%
XO Group Inc.	XOXO	16.99		15.01	4.25 ▲	3	-0.06%
Ixia	XXIA	13.21		14.31	-2.24 ▼	2	-2.01%
Olympic Steel Inc.	ZEUS	11.04		12.52	-2.07 ▲	20	25.10%
Zumiez, Inc.	ZUMZ	16.60		22.60	-4.84 ▲	33	53.36%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	25.38		27.60	-1.87 ▲	20	10.23%
ABB Ltd.	ABB	18.68		19.75	-1.66 ▲	21	7.63%
Advisory Board Co.	ABCO	52.82		47.16	0.93 ▲	3	-0.51%
Ambev	ABEV	4.90		5.30	-1.58 ▲	27	17.48%
Asbury Automotive Group	ABG	76.53		82.71	-3.67 ▼	5	5.23%
Barrick Gold	ABX	7.11		8.40	-0.69 ▲	64	57.61%
Abengoa Yield plc	ABY	14.85		24.48	-3.95 ▼	21	51.90%
ACADIA Pharmaceuticals	ACAD	39.20		40.06	-1.68 ▲	9	-15.40%
American Capital	ACAS	15.54		13.29	3.26 ▲	3	11.56%
Arch Capital Group Ltd.	ACGL	72.92		69.39	4.57 ▼	56	29.47%
Aluminum Corp. of China	ACH	7.97		9.90	-3.12 ▼	23	38.41%
Acadia Healthcare Company	ACHC	70.10		66.51	-2.27 ▲	3	-4.30%
Achillion Pharmaceuticals	ACHN	10.15		8.49	3.17 ▲	3	2.53%
Aduro Biotech Inc.	ADRO	31.17		25.26	3.46 ▲	0	0.00%	Buy
Aegon N.V.	AEG	6.12		6.57	-3.25 ▲	15	5.54%
Agnico Eagle Mines	AEM	26.02		27.94	0.89 ▼	3	-3.50%
AerCap Holdings N.V.	AER	44.23		44.52	-1.11 ▲	18	1.97%
AmTrust Financial Services	AFSI	62.63		64.55	1.01 ▼	2	-4.61%
Alamos Gold Inc.	AGI	2.99		4.47	-3.20 ▼	25	51.19%
Argo Group International Holdi	AGII	63.81		56.42	8.07 ▲	36	25.61%
Agios Pharmaceuticals	AGIO	69.05		88.33	-4.10 ▲	16	30.10%
American Capital Agency Corp.	AGNC	18.01		19.25	-5.09 ▼	63	20.49%
Assured Guaranty Ltd.	AGO	26.66		25.85	2.39 ▼	7	-2.45%
Adecoagro S.A.	AGRO	10.94		8.96	8.34 ▲	7	19.83%
Agrium Inc.	AGU	97.06		100.14	-1.45 ▲	18	2.67%
Alliance Holdings GP	AHGP	24.03		35.68	-7.35 ▼	51	60.10%
Apollo Investment Corporation	AINV	6.26		6.62	-4.33 ▲	23	15.75%
Embotelladora Andina	AKO.B	19.17		21.33	1.19 ▼	0	0.00%	Sell
Air Lease Corporation	AL	33.57		34.92	0.43 ▲	25	8.53%
Alder Biopharmaceuticals	ALDR	38.37		38.71	-1.86 ▲	9	-14.26%
Alon USA Partners	ALDW	25.29		22.46	1.88 ▼	42	56.84%
Alon USA Energy	ALJ	17.71		18.21	-1.99 ▲	5	-9.66%
Alkermes plc	ALKS	75.60		62.74	2.99 ▲	4	5.29%
Ally Financial Inc.	ALLY	19.76		21.57	-2.83 ▲	15	9.11%
Alnylam Pharmaceuticals	ALNY	107.38		107.67	-0.86 ▲	16	-2.41%
Alere Inc.	ALR	41.90		48.77	-6.89 ▼	9	14.16%
Allison Transmission Holdings	ALSN	27.85		29.43	-1.53 ▲	30	10.71%
Alcatel-Lucent	ALU	3.91		3.60	4.46 ▲	8	5.68%
Autoliv Inc.	ALV	124.35		111.65	8.02 ▲	7	8.95%
Alexander's Inc.	ALX	396.00		374.08	0.98 ▲	3	0.03%
Antero Midstream Partners	AM	22.54		22.24	-0.13 ▲	6	-9.19%
AMAG Pharmaceuticals	AMAG	26.95		51.13	-7.47 ▼	11	49.68%
Ambarella, Inc.	AMBA	58.47		76.80	-5.50 ▲	12	21.56%
AMC Entertainment Holdings	AMC	25.05		28.16	-2.38 ▼	13	12.88%
Ametek Inc.	AME	56.86		53.23	1.81 ▲	7	1.65%
American Homes 4 Rent	AMH	16.65		16.02	1.60 ▼	8	0.79%
Amkor Technology	AMKR	6.66		5.50	5.18 ▲	4	6.90%
TD Ameritrade Holding Corporat	AMTD	36.74		33.54	2.67 ▲	3	-1.74%
America Movil	AMX	16.51		18.13	-2.42 ▲	43	21.43%
Anacor Pharmaceuticals	ANAC	118.98		96.85	-2.12 ▲	74	570.69%
American National Insurance Co	ANAT	106.75		100.76	2.26 ▲	5	2.07%
Arista Networks	ANET	73.00		73.79	-1.33 ▲	11	-11.52%
Artisan Partners Asset Managem	APAM	39.21		41.06	-2.69 ▲	14	3.71%
Apple Hospitality REIT	APLE	19.42		18.09	4.26 ▼	1	0.26%
Archrock Partners	APLP	16.19		20.92	-2.59 ▼	23	27.38%
Apollo Global Management	APO	16.34		19.47	-3.56 ▼	38	26.79%
AmeriGas Partners LP	APU	39.19		44.16	-3.47 ▼	22	13.08%
Antero Resources	AR	20.50		27.83	-2.93 ▼	26	48.89%
Ares Capital Corporation	ARCC	15.87		15.97	-0.05 ▲	29	3.17%
Ardelyx Inc.	ARDX	19.92		16.37	-0.52 ▲	0	0.00%	Buy
Ares Management	ARES	14.11		17.27	-4.88 ▼	8	17.24%
Approach Resources	AREX	2.29		3.85	-2.22 ▲	68	87.36%
Apollo Commercial Real Estate	ARI	17.57		16.47	2.06 ▲	2	3.41%
Alliance Resource Partners LP	ARLP	17.93		24.15	-5.22 ▼	50	54.28%
ARM Holdings plc	ARMH	50.32		45.01	3.77 ▲	5	3.45%
Aramark	ARMK	33.21		30.38	-0.35 ▲	1	0.82%
ASML Holding NV	ASML	92.49		90.35	-0.17 ▲	3	-4.24%
Grupo Aeroprtuario del Sureste	ASR	153.53		150.27	1.97 ▼	10	-2.64%
Advanced Semiconductor Enginee	ASX	5.44		5.96	0.50 ▼	2	-0.56%
Advantest Corp.	ATE	9.30		8.67	-0.25 ▲	0	0.00%	Buy
Autohome Inc.	ATHM	31.27		38.18	-1.51 ▼	18	19.82%
athenahealth	ATHN	167.20		135.19	6.82 ▲	18	29.64%
AtriCure	ATRC	22.41		23.42	-3.78 ▲	9	-17.09%
AngloGold Ashanti Ltd.	AU	6.27		8.44	-1.72 ▼	3	9.39%
AU Optronics Corp.	AUO	2.69		3.47	-4.26 ▼	24	39.36%
Yamana Gold Inc.	AUY	1.99		2.55	-1.44 ▼	64	73.24%
Aviva plc	AV	15.45		14.50	0.68 ▲	1	0.52%
Grupo Aval Acciones Y Valores	AVAL	7.08		8.53	-2.45 ▼	35	20.06%
AVG Technologies N.V.	AVG	21.02		24.11	-5.24 ▼	15	14.20%
Avolon Holdings	AVOL	30.57		27.87	4.20 ▼	24	33.67%
AVX Corp.	AVX	13.50		13.68	1.19 ▼	2	-4.01%
HomeAway	AWAY	35.50		30.42	7.21 ▲	5	10.08%
Allied World Assurance Company	AWH	36.11		40.31	-7.64 ▼	14	9.84%
Armstrong World Industries	AWI	49.84		53.34	-3.30 ▲	10	7.52%
American Water Works Company	AWK	58.05		53.96	4.45 ▼	15	6.71%
American Axle & Manufacturing	AXL	22.63		20.71	3.12 ▲	4	1.12%
Axiall Corporation	AXLL	20.76		26.80	-4.36 ▲	30	49.03%
Axis Capital Holdings Limited	AXS	55.50		53.92	0.32 ▲	3	-0.02%
Axalta Coatings Systems Ltd.	AXTA	29.50		29.97	-0.50 ▲	14	-8.30%
Amaya Inc.	AYA	16.17		22.84	-3.17 ▼	5	25.96%
Aircastle LTD	AYR	20.55		22.24	-1.31 ▼	3	1.20%
AstraZeneca	AZN	34.05		31.72	-0.07 ▲	1	-0.29%
Aspen Technology	AZPN	44.09		39.93	1.80 ▲	3	4.13%
Alibaba Group Holding	BABA	81.38		73.66	3.61 ▲	4	-2.56%
Booz Allen Hamilton Inc.	BAH	30.51		26.97	4.01 ▲	17	10.22%
Braskem S.A.	BAK	13.54		9.51	9.93 ▲	8	48.79%
Brookfield Asset Management In	BAM	34.14		34.74	1.82 ▲	2	-2.86%
Credicorp Ltd.	BAP	106.14		120.98	-1.96 ▲	26	25.34%
Banco Bradesco S.A.	BBD	5.62		7.03	-2.75 ▲	50	54.55%
Banco Bilbao Vizcaya Argentari	BBVA	8.28		9.24	-4.20 ▼	14	7.93%
CorpBanca	BCA	12.71		14.41	-3.06 ▼	18	16.38%
BCE Inc.	BCE	42.77		41.17	2.94 ▼	8	1.50%
Banco de Chile	BCH	59.86		64.99	-2.07 ▼	25	9.81%
Barclays PLC	BCS	13.45		15.98	-6.85 ▼	14	11.75%
Brandywine Realty Trust	BDN	13.79		13.80	1.58 ▲	33	9.22%
Beacon Roofing Supply Inc.	BECN	43.16		34.03	4.52 ▲	41	54.47%
Strategic Hotels & Resorts	BEE	14.16		13.27	2.64 ▼	23	9.85%
Belmond Ltd.	BEL	10.17		11.37	-3.62 ▼	18	10.55%
Brookfield Renewable Energy Pa	BEP	25.01		27.82	-3.34 ▼	27	15.80%
Berry Plastics Group	BERY	36.52		31.93	4.38 ▲	6	8.56%
Bright Horizons Family Solutio	BFAM	67.99		58.77	2.85 ▲	101	84.26%
BBVA Banco Frances S.A.	BFR	20.92		17.89	8.14 ▲	5	-6.90%
Bunge Limited	BG	67.01		78.13	-4.38 ▼	20	22.40%
BGC Partners	BGCP	9.03		8.52	0.00 ▲	1	-1.53%
BHP Billiton	BHP	26.98		37.21	-5.11 ▼	27	40.83%
Progressive Waste Solutions Lt	BIN	23.13		26.11	-5.65 ▼	26	16.61%
Brookfield Infrastructure Part	BIP	41.64		40.20	2.11 ▲	6	-1.02%
Bitauto Holdings Limited	BITA	27.17		37.21	-1.41 ▼	22	45.65%
Brookdale Senior Living Inc.	BKD	22.87		29.36	-7.55 ▲	22	35.52%
Black Knight Financial Service	BKFS	34.93		31.32	3.19 ▼	1	1.45%
BankUnited	BKU	38.10		35.43	3.23 ▲	42	25.99%
Builders FirstSource	BLDR	13.91		12.63	-1.00 ▲	3	-9.68%
Bloomin' Brands	BLMN	17.51		20.31	-6.10 ▲	32	22.69%	spBuy
Bluebird Bio Inc.	BLUE	92.60		123.56	-5.95 ▲	15	27.36%
Banco Latinoamericano de Comer	BLX	27.80		26.17	2.98 ▲	5	0.76%
Banco Macro S.A.	BMA	57.03		48.59	8.13 ▲	4	-7.76%
Bank of Montreal	BMO	57.48		55.44	2.98 ▼	7	-0.52%
Beneficial Mutual Bancorp Inc.	BNCL	13.94		12.78	6.13 ▼	31	17.14%
The Bank of Nova Scotia	BNS	45.44		47.35	0.05 ▼	27	9.78%
BOK Financial Corporation	BOKF	68.92		63.91	3.51 ▲	4	2.48%
BOX Inc.	BOX	13.97		15.17	-2.12 ▲	18	17.48%
British Petroleum	BP	34.83		36.06	0.69 ▲	20	11.58%
Buckeye Partners	BPL	67.29		71.45	-1.29 ▲	3	-1.69%
Popular	BPOP	29.45		31.22	-1.36 ▼	4	1.96%
Brookfield Property Partners	BPY	22.88		21.72	3.38 ▼	7	2.51%
Brocade Communications Systems	BRCD	9.40		10.81	-1.55 ▼	20	15.54%
BRF - Brasil Foods S.A.	BRFS	14.60		18.28	-6.35 ▼	50	33.42%
Bruker Corporation	BRKR	22.64		18.77	4.64 ▲	3	8.12%
Brixmor Property Group	BRX	25.27		23.95	2.98 ▼	7	2.23%
Banco Santander-Chile	BSAC	18.06		19.77	-2.07 ▼	25	11.64%
Banco Santander Brasil	BSBR	3.85		3.82	-0.86 ▲	1	-9.20%
Black Stone Minerals	BSM	15.82		15.90	-1.65 ▲	4	-15.31%
Grupo Financiero Santander Mex	BSMX	9.50		8.53	5.16 ▲	4	3.94%
BT Group plc	BT	74.97		68.05	4.51 ▲	5	8.04%
B2Gold Corp	BTG	1.07		1.29	-2.19 ▼	42	40.88%
British American Tobacco	BTI	117.13		111.98	2.75 ▼	8	4.96%
Peabody Energy Corp.	BTU	10.96		38.39	-3.39 ▼	78	95.52%
Anheuser-Busch InBev	BUD	129.14		115.10	4.11 ▲	5	9.15%
Burlington Stores	BURL	49.43		51.59	-3.90 ▲	7	0.04%
Minas Buenaventura	BVN	4.70		7.56	-4.35 ▼	23	54.81%
Boardwalk Pipeline Partners	BWP	12.69		14.06	-2.15 ▲	26	19.99%
BWX Technologies Inc.	BWXT	30.32		25.33	8.01 ▲	41	43.09%
The Blackstone Group	BX	31.00		35.73	-3.50 ▼	14	-2.60%
Blackstone Mortgage Trust	BXMT	28.65		27.31	-0.48 ▲	0	0.00%	Buy
Credit Acceptance Corp.	CACC	200.85		213.86	-3.93 ▼	4	-5.17%
Caesars Acquisition Co.	CACQ	7.90		6.85	0.39 ▲	0	0.00%	Buy
CAE Inc.	CAE	11.25		11.54	0.68 ▲	26	6.17%
Canon Inc.	CAJ	30.37		31.84	-1.69 ▲	25	10.62%
Avis Budget Group	CAR	38.95		48.69	-1.50 ▼	3	13.66%
Cavium	CAVM	65.98		65.38	0.97 ▼	6	-5.57%
Co. Brasileira de Distribuicao	CBD	13.16		19.54	-5.27 ▲	61	69.28%
Chicago Bridge & Iron Company	CBI	42.09		47.11	-1.55 ▲	14	-6.91%
CBL & Associates Properties In	CBL	13.44		16.22	-5.41 ▼	38	30.00%
China Biologic Products	CBPO	121.94		98.62	4.50 ▲	6	17.98%
Cameco Corp.	CCJ	12.10		13.85	-2.10 ▼	3	5.02%
Crown Holdings Inc.	CCK	51.94		52.75	1.19 ▲	2	-3.76%
Clear Channel Outdoor Holdings	CCO	5.54		8.34	-7.30 ▼	21	41.62%
Cogent Communications Group In	CCOI	33.41		30.21	5.46 ▲	5	6.50%
Compania Cerverias Unidas	CCU	23.35		22.24	3.38 ▼	35	16.42%
CDW Corporation	CDW	44.15		39.26	6.58 ▼	16	12.63%
Celanese Corporation	CE	70.75		64.14	5.53 ▲	5	2.28%
China Eastern Airlines	CEA	27.22		33.42	-1.35 ▼	14	-6.08%
Cempra	CEMP	32.75		33.40	-3.21 ▲	8	-1.36%
CNOOC Ltd.	CEO	107.83		125.78	-2.51 ▼	23	24.60%
Capitol Federal Financial	CFFN	12.83		12.28	5.09 ▼	7	3.64%
Citizens Financial Group	CFG	26.39		24.34	1.23 ▲	3	2.57%
Colfax Corporation	CFX	26.52		36.10	-8.01 ▲	71	60.65%
The Carlyle Group LP	CG	18.04		22.84	-5.73 ▲	20	34.87%
China Telecom Corp. Ltd.	CHA	49.13		55.86	-1.55 ▼	24	21.63%
Churchill Downs Inc.	CHDN	146.69		131.06	5.93 ▼	45	50.65%
Chemical Financial Corp.	CHFC	37.05		32.91	6.26 ▲	7	12.68%
Choice Hotels International In	CHH	52.00		54.07	0.22 ▲	28	9.30%
China Mobile Limited	CHL	57.82		62.09	-1.89 ▼	23	11.77%
Chemtura Corporation	CHMT	30.74		28.34	4.25 ▼	8	3.22%
Coherus Biosciences Inc.	CHRS	30.56		25.12	0.10 ▲	3	4.02%
Chunghwa Telecom Co.	CHT	30.36		30.72	0.36 ▼	2	-1.85%
China Unicom (Hong Kong) Limit	CHU	12.42		14.05	-2.60 ▲	23	21.54%
Bancolombia S.A.	CIB	28.81		36.26	-2.66 ▼	4	16.83%
Cobalt International Energy	CIE	7.86		9.00	-0.41 ▲	81	54.72%
Cia Energetica de Minas Gerais	CIG	1.86		2.78	-3.76 ▲	63	74.52%
Colliers Intl. Group	CIGI	44.89		41.14	2.38 ▼	44	45.80%	pP
Chimera Investment Corporation	CIM	14.15		14.44	-0.30 ▲	34	10.16%
CIT Group Inc.	CIT	42.86		44.36	-1.23 ▲	2	-4.36%
Core Laboratories NV	CLB	115.58		108.07	1.58 ▼	7	-2.16%
Celldex Therapeutics	CLDX	17.84		15.25	-1.74 ▲	0	0.00%	Buy
Calumet Specialty Products Par	CLMT	26.06		25.09	0.37 ▼	6	-4.47%
Colony Financial	CLNY	20.58		22.68	-3.34 ▲	25	16.38%
Continental Resources Inc.	CLR	36.36		37.02	1.23 ▲	26	20.02%
Celestica Inc.	CLS	11.48		12.18	-4.09 ▼	5	-1.41%
Clovis Oncology	CLVS	32.22		92.01	-3.17 ▼	1	-22.00%
Canadian Imperial Bank	CM	74.79		72.14	3.11 ▼	7	-2.55%
Cheetah Mobile Inc.	CMCM	18.94		21.90	-0.80 ▲	15	15.48%
Cimpress N.V.	CMPR	90.92		75.23	3.40 ▲	8	15.50%
Costamare Inc.	CMRE	12.30		15.36	-3.96 ▼	21	30.25%
Chimerix	CMRX	41.92		45.55	-3.22 ▲	9	-5.41%
CNA Financial Corporation	CNA	36.68		37.28	-0.61 ▲	16	6.62%
Cencosud S.A.	CNCO	6.40		6.22	1.56 ▲	2	-4.48%
CNH Industrial N.V.	CNHI	7.22		7.97	-5.10 ▲	14	5.87%
Canadian National Railway Co.	CNI	59.72		60.90	1.14 ▼	2	-4.21%
Canadian Natural Resources	CNQ	24.15		25.37	1.95 ▲	25	18.59%
Cohen & Steers Inc.	CNS	31.67		32.97	-0.12 ▲	33	21.61%
Cnova N.V.	CNV	2.77		4.30	-6.35 ▲	27	54.22%
Coca-Cola Bottling Co. Consoli	COKE	198.69		165.08	5.24 ▼	63	159.83%
Columbia Sportswear Company	COLM	49.32		59.75	-4.65 ▼	8	16.08%
CommScope Holding Co.	COMM	28.60		31.46	-1.82 ▼	2	-8.25%
Cyrusone Inc.	CONE	36.21		32.21	3.68 ▼	80	64.52%
Cott Corp.	COT	10.51		10.75	-2.05 ▼	3	-7.80%
Coty Inc.	COTY	28.94		26.25	0.65 ▼	55	57.96%
Canadian Pacific Railway	CP	147.96		158.10	-2.16 ▲	28	16.94%
Copa Holdings SA	CPA	52.62		65.68	-2.30 ▲	29	44.61%
Crescent Point Energy	CPG	12.89		15.74	-0.97 ▼	63	62.26%
Cepheid	CPHD	37.17		44.11	-6.51 ▲	16	28.73%
CPFL Energia S.A.	CPL	8.39		9.63	-2.01 ▲	26	30.49%
Calpine Corp.	CPN	14.47		17.19	-3.60 ▼	30	31.81%
Cooper-Standard Holdings	CPS	73.48		63.00	8.02 ▲	7	15.54%
Cheniere Energy Partners Holdi	CQH	17.51		21.75	-4.76 ▼	21	24.55%
Cheniere Energy Partners LP	CQP	25.57		29.02	-2.21 ▼	21	12.76%
CRH plc	CRH	29.55		27.26	-0.68 ▲	1	2.18%
Criteo SA	CRTO	39.76		43.74	-2.17 ▲	14	-4.08%
Crown Media Holdings Inc.	CRWN	5.85		5.01	6.41 ▼	38	64.33%
Credit Suisse Group AG	CS	22.00		25.98	-5.85 ▼	12	17.26%
Chambers Street Properties	CSG	7.56		7.02	1.34 ▲	5	2.72%
CoStar Group Inc.	CSGP	210.00		188.70	3.60 ▲	4	2.93%
Canadian Solar Inc.	CSIQ	22.50		25.89	-0.48 ▲	22	20.33%
Cornerstone OnDemand	CSOD	35.70		36.10	-1.40 ▲	5	-11.22%
CaesarStone Sdot-Yam Ltd.	CSTE	41.09		46.40	-4.24 ▲	16	24.23%
Cooper Tire & Rubber Co.	CTB	42.12		37.99	3.57 ▼	15	7.20%
Ctrip.com Intl.	CTRP	102.70		73.82	9.26 ▲	5	15.06%
CubeSmart	CUBE	29.31		26.19	5.08 ▲	59	57.06%
Barracuda Networks	CUDA	18.88		26.59	-5.32 ▲	20	40.82%
Carnival plc	CUK	52.35		50.92	1.36 ▼	56	33.67%
Covanta Holding Corporation	CVA	16.08		18.58	-7.21 ▼	21	23.90%
Cenovus Energy Inc.	CVE	14.75		14.47	0.68 ▼	7	-12.36%
CVR Energy	CVI	47.84		40.28	3.76 ▲	15	12.86%
CVR Refining	CVRR	21.50		19.19	2.69 ▼	19	10.91%
Cvent inc.	CVT	35.96		30.32	3.05 ▲	16	13.44%
California Water Service Group	CWT	22.51		22.87	0.35 ▼	3	-3.49%
CEMEX	CX	6.24		8.03	-5.41 ▲	26	32.98%	spBuy
Concho Resources	CXO	108.30		104.64	0.87 ▼	7	-6.64%
Columbia Property Trust	CXP	25.13		23.60	2.50 ▲	6	0.40%
CyberArk Software	CYBR	43.86		53.62	-3.08 ▼	14	-4.63%
Changyou.com Limited	CYOU	22.04		22.65	0.17 ▲	20	8.47%
CYS Investments Inc	CYS	7.57		7.98	-1.43 ▼	25	12.69%
Caesars Entertainment Corporat	CZR	8.09		8.72	-0.10 ▼	9	-13.78%
Tableau Software	DATA	97.67		91.85	-1.10 ▲	3	-4.07%
Deutsche Bank AG	DB	25.37		29.52	-4.38 ▼	14	11.20%
NTT Docomo	DCM	19.51		18.78	0.37 ▲	4	-1.96%
DCT Industrial Trust Inc.	DCT	38.49		34.41	6.61 ▲	8	12.45%
DDR Corp.	DDR	17.23		16.27	3.09 ▲	5	1.83%
Dillard's Inc.	DDS	78.86		99.45	-5.93 ▼	28	31.79%
Groupe Delhaize	DEG	24.96		22.30	3.76 ▲	28	9.75%
Diageo plc	DEO	115.81		110.46	2.50 ▲	6	1.18%
DuPont Fabros Technology	DFT	32.99		29.21	7.00 ▲	5	8.27%
DigitalGlobe	DGI	16.92		23.62	-6.46 ▼	29	45.14%
Delek US Holdings Inc.	DK	27.54		31.27	-4.43 ▲	16	21.29%
Dolby Laboratories	DLB	34.79		35.54	1.08 ▲	2	-4.82%
Digital Realty Trust Inc.	DLR	72.17		67.56	5.91 ▼	7	3.93%
Dominion Midstream Partners	DM	32.13		34.94	-1.18 ▲	19	9.16%
Physicians Realty Trust	DOC	16.15		15.11	2.14 ▲	7	3.69%
Masonite Intl.	DOOR	66.35		62.72	-2.30 ▲	0	0.00%	Buy
Amdocs Limited	DOX	57.10		57.79	0.43 ▼	2	-5.51%
Diplomat Pharmacy	DPLO	35.66		37.29	-2.81 ▲	12	4.35%
DCP Midstream Partners LP	DPM	25.24		31.56	-2.11 ▼	60	51.38%
Diamond Resorts Intl.	DRII	27.80		28.77	0.30 ▲	18	6.68%
The Descartes Systems Group	DSGX	19.80		17.36	4.35 ▲	23	21.55%
DSW Inc.	DSW	23.66		30.04	-7.92 ▲	26	31.70%
Demandware	DWRE	49.69		58.04	-3.01 ▼	16	16.04%
DexCom	DXCM	88.83		78.37	-0.87 ▲	1	3.50%
Dyax Corp.	DYAX	33.80		25.13	8.70 ▲	7	38.92%
Dynegy Inc.	DYN	15.97		24.48	-5.99 ▼	22	47.62%
Eni SpA	E	32.42		34.33	-1.98 ▼	4	0.70%
Centrais Eletricas Brasileiras	EBR	1.49		1.43	0.40 ▲	1	-8.03%
Ecopetrol SA	EC	8.44		11.38	-3.06 ▼	107	80.73%
Encana Corporation	ECA	8.16		8.86	0.38 ▲	61	61.85%
Empire District Electric Co.	EDE	22.64		23.20	0.20 ▲	3	-5.16%
New Oriental Education & Techn	EDU	29.66		22.81	9.67 ▲	5	14.08%
Euronet Worldwide Inc.	EEFT	78.46		69.18	7.07 ▼	41	45.70%
Enbridge Energy Partners	EEP	24.82		29.45	-2.91 ▼	24	29.59%
Enbridge Energy Management	EEQ	24.44		29.28	-3.58 ▼	25	29.99%
Eagle Bancorp	EGBN	54.80		45.04	8.32 ▲	42	53.89%
Eldorado Gold	EGO	2.97		3.94	-1.08 ▼	4	13.16%
Eagle Pharmaceuticals	EGRX	91.91		64.01	0.01 ▲	3	20.54%
Endurance Intl. Group	EIGI	14.21		16.14	-3.10 ▲	16	17.10%
Ellie Mae	ELLI	63.96		68.11	-2.32 ▼	2	-3.93%
Co. Paranaense de Energia	ELP	7.65		9.15	-1.93 ▼	62	42.97%
Equity LifeStyle Properties	ELS	62.46		57.54	3.14 ▼	58	41.05%
Enbridge Inc.	ENB	35.36		42.66	-3.24 ▼	3	9.15%
Enable Midstream Partners	ENBL	9.52		13.41	-5.54 ▼	59	56.14%
Enersis S.A.	ENI	12.35		14.10	-4.03 ▼	24	23.10%
EnLink Midstream	ENLC	16.80		24.06	-5.63 ▼	24	44.62%
EnLink Midstream Partners	ENLK	14.88		19.34	-2.51 ▼	54	43.24%
Global Eagle Entertainment Inc	ENT	10.83		12.56	-1.63 ▼	2	-5.76%
Entegris	ENTG	13.58		13.76	-1.80 ▲	12	-0.52%
Envestnet	ENV	32.14		37.32	-2.81 ▲	29	33.72%
Emprese Nac. de Electricidad	EOC	36.31		39.56	-1.26 ▲	25	16.16%
EPAM Systems	EPAM	79.45		70.09	1.49 ▼	62	96.56%
Enterprise Products Partners L	EPD	25.64		29.03	-1.89 ▼	50	21.53%
EP Energy Corp.	EPE	5.50		7.97	-2.34 ▲	21	50.58%
Equity Commonwealth	EQC	27.95		27.07	2.24 ▼	9	3.83%
EQT GP Holdings	EQGP	23.06		29.75	-4.26 ▼	2	3.47%
EQT Midstream Partners	EQM	67.53		76.24	-1.50 ▼	21	13.62%
Ericsson	ERIC	9.57		10.46	-2.63 ▼	31	16.57%
Erie Indemnity Co.	ERIE	92.22		83.99	4.55 ▲	6	8.35%
Embraer S.A.	ERJ	30.89		27.82	4.40 ▲	4	5.36%
Enstar Group Limited	ESGR	154.35		150.02	1.39 ▼	6	-0.80%
Elbit Systems	ESLT	88.53		77.71	4.62 ▲	5	8.88%
Essent Group	ESNT	24.18		26.04	-3.82 ▼	12	7.11%
Empire State Realty Trust	ESRT	18.50		17.29	3.53 ▲	7	3.87%
Energy Transfer Equity	ETE	18.67		27.56	-7.45 ▼	19	39.89%
Energy Transfer Partners LP	ETP	38.31		48.48	-4.94 ▼	38	33.17%
Etsy Inc.	ETSY	9.29		15.60	-4.21 ▼	6	14.69%
Euronav NV	EURN	13.08		14.36	-0.22 ▼	1	2.32%
EverBank Financial Corp.	EVER	17.33		19.39	-5.71 ▼	4	-0.35%
Envision Healthcare Holdings	EVHC	28.26		36.21	-8.32 ▼	8	22.06%
EVERTEC	EVTC	17.00		18.97	-4.15 ▼	21	19.47%
Exelixis	EXEL	5.47		4.96	0.83 ▼	41	118.80%
Diamondback Energy	FANG	77.52		70.17	3.14 ▲	7	1.40%
Flagstar Bancorp Inc.	FBC	24.72		20.29	8.37 ▲	30	43.22%
Fibria Celulose S.A.	FBR	14.68		13.49	1.33 ▲	16	4.71%
Fiat Chrysler	FCAU	14.35		15.08	-1.04 ▼	2	-7.25%
FCB Financial Holdings	FCB	39.05		32.36	7.10 ▲	42	62.91%
Forest City Enterprises	FCE.A	22.20		22.66	0.20 ▲	29	3.94%
FelCor Lodging Trust Inc.	FCH	8.13		8.84	-2.24 ▲	25	22.20%
Federal-Mogul Corp.	FDML	8.12		9.69	-2.74 ▲	70	54.05%
Fresh Del Monte Produce Inc.	FDP	44.76		40.85	6.48 ▲	17	14.16%
Forum Energy Technologies	FET	14.99		16.90	-1.43 ▲	61	52.11%
FBL Financial Group Inc.	FFG	68.45		59.29	7.32 ▲	66	48.16%
FibroGen Inc.	FGEN	29.72		23.05	1.48 ▲	2	13.65%
Fidelity & Guaranty Life	FGL	25.74		24.72	1.78 ▼	24	13.28%
Ferrellgas Partners	FGP	20.42		21.24	-1.90 ▲	11	2.53%
Frank's International N.V.	FI	16.62		16.45	0.32 ▼	7	-7.20%
First Interstate Bancsystem In	FIBK	30.39		27.35	3.57 ▲	9	9.08%
Fortress Investment Group LLC	FIG	5.57		6.39	-1.89 ▲	24	27.00%
Five Below	FIVE	28.97		34.85	-3.88 ▼	12	16.37%
National Beverage Corp.	FIZZ	38.38		29.82	10.00 ▲	22	67.23%
Flexion Intl.	FLEX	11.22		10.94	1.59 ▼	5	-3.11%
FleetCor Technologies	FLT	152.74		145.47	-0.37 ▲	3	-1.88%
Fleetmatics Group PLC	FLTX	59.34		50.59	6.81 ▼	25	33.35%	pP
Fresenius Medical Care	FMS	41.79		40.63	3.82 ▼	6	-1.83%
Fomento Economica Mexicano	FMX	97.91		92.06	4.68 ▼	7	4.72%
Fidelity National Financial	FNF	35.89		36.49	-2.68 ▲	12	0.66%
Finisar Corp.	FNSR	12.34		14.52	-5.91 ▲	23	37.93%
Franco-Nevada Corporation	FNV	47.28		44.89	2.16 ▼	8	-0.04%
Ferro Corp.	FOE	12.03		13.34	-2.91 ▲	17	12.64%
First Industrial Realty Trust	FR	22.82		20.56	4.68 ▲	10	10.94%
First Republic Bank	FRC	68.79		61.60	4.69 ▲	9	10.06%
Fiesta Restaurant Group	FRGI	38.15		47.20	-7.08 ▲	11	25.21%
First Merchants Corp.	FRME	27.50		25.39	3.05 ▲	57	32.07%
FS Investment Corp.	FSIC	9.91		9.53	-0.66 ▲	0	0.00%	Buy
Freescale Semiconductor Holdin	FSL	37.35		37.99	-2.07 ▲	4	-11.13%
Cedar Fair	FUN	57.13		53.58	2.73 ▲	6	3.22%
Forward Pharma	FWP	22.06		28.48	-3.24 ▼	16	20.76%
Genpact Ltd.	G	25.28		23.11	6.22 ▲	56	43.15%
The Gabelli Equity Trust	GAB	5.65		5.78	-0.19 ▲	21	7.23%
GAMCO Investors	GBL	65.42		58.88	0.12 ▲	0	0.00%	Buy
Greenbrier Companies	GBX	33.68		43.54	-3.46 ▲	23	37.25%
GoDaddy Inc.	GDDY	31.61		26.60	5.16 ▲	6	14.36%
Genesis Energy LP	GEL	39.73		44.31	-1.86 ▼	23	12.74%
Gold Fields Ltd.	GFI	2.42		3.09	-2.54 ▼	12	15.88%
Goldcorp Inc.	GG	11.55		14.69	-3.01 ▼	38	38.82%
Grupo Financiero Galicia S.A.	GGAL	24.62		21.06	8.06 ▲	6	17.86%
Gerdau S.A.	GGB	1.61		2.04	-2.71 ▲	96	75.90%
CGI Group	GIB	43.06		38.03	3.79 ▲	3	8.79%
Gildan Activewear Inc.	GIL	31.06		31.27	-2.60 ▲	14	-6.22%
Golar LNG Ltd.	GLNG	26.73		36.36	-4.46 ▲	16	32.84%
Globant S.A.	GLOB	36.22		29.50	4.48 ▲	45	150.66%
Global Partners LP	GLP	25.19		32.84	-2.83 ▼	3	14.03%
Gaming and Leisure Properties	GLPI	27.23		31.42	-5.94 ▼	18	14.47%
Globus Medical	GMED	26.79		23.79	1.82 ▲	3	0.45%
GNC Holdings Inc.	GNC	30.05		40.44	-7.92 ▲	10	30.57%
Generac Holdings Inc.	GNRC	31.58		35.21	-1.82 ▲	31	31.62%
Gogo Inc.	GOGO	17.73		18.41	-0.13 ▲	18	3.54%
GOL Linhas	GOL	0.86		1.69	-4.85 ▲	44	82.49%
Randgold Resources Limited	GOLD	60.18		66.01	-0.44 ▼	3	-0.62%
Graphic Packaging Holding Comp	GPK	13.72		14.17	-0.92 ▲	2	-1.48%
Gramercy Property Trust Inc.	GPT	24.04		24.10	0.25 ▲	25	6.57%
W.R. Grace & Co.	GRA	98.07		100.35	-0.43 ▲	14	-4.94%
Grifols S.A.	GRFS	34.80		32.62	4.23 ▼	10	3.45%
Groupon	GRPN	2.90		4.75	-7.20 ▼	34	58.69%
GrubHub Inc.	GRUB	25.78		32.31	-3.01 ▼	24	30.81%
Globalstar Inc.	GSAT	2.17		1.87	0.81 ▲	0	0.00%	Buy
Guangshen Railway Co.	GSH	24.98		23.21	4.08 ▲	5	1.18%
GlaxoSmithKline	GSK	40.96		42.46	-0.04 ▼	2	-2.79%
Gray Television Inc.	GTN	17.16		14.07	6.07 ▲	6	15.71%
Great Western Bancorp	GWB	30.42		25.29	7.86 ▲	32	33.73%
GW Pharmaceuticals	GWPH	84.90		103.46	-4.84 ▲	12	18.33%
Guidewire Software	GWRE	60.15		54.33	3.22 ▲	6	6.65%
Gazit-Globe Ltd.	GZT	10.21		11.25	-2.50 ▼	24	16.24%
Hyatt Hotels Corporation	H	49.55		53.32	-1.59 ▲	18	10.67%
Halozyme Therapeutics	HALO	17.94		18.42	-1.60 ▲	2	-16.57%
Blackhawk Network Holdings	HAWK	47.55		41.06	2.51 ▲	75	83.59%
HudBay Minerals	HBM	4.30		6.16	-3.19 ▼	21	46.23%
HDFC Bank Ltd.	HDB	58.28		61.29	-0.90 ▼	2	-1.01%
HD Supply Holdings	HDS	31.56		32.31	-2.97 ▲	12	3.52%
HEICO Corp.	HEI	50.78		53.18	-1.22 ▲	18	7.44%
Holly Energy Partners	HEP	33.25		30.97	3.09 ▼	7	2.42%
The Howard Hughes Corporation	HHC	125.70		134.82	-2.05 ▲	21	11.54%
InfraREIT Inc.	HIFR	20.65		26.77	-6.27 ▼	12	25.07%
Himax Technologies	HIMX	7.63		6.63	-1.76 ▲	1	1.60%
HealthSouth Corp.	HLS	35.71		40.00	-5.71 ▲	14	11.72%
Hilton Worldwide Holdings	HLT	23.30		26.50	-2.13 ▼	21	15.44%
Honda Motor Co.	HMC	32.63		31.79	1.18 ▲	5	-3.49%
Houghton Mifflin Harcourt	HMHC	20.36		22.61	-5.71 ▲	15	13.73%
Homeinns Hotel Group	HMIN	30.60		27.87	2.56 ▲	9	6.25%
Huaneng Power Intl.	HNP	36.15		46.42	-4.33 ▼	4	15.50%
Hollysys Automation Technologi	HOLI	20.03		19.19	1.66 ▼	5	-4.44%
Hudson Pacific Properties	HPP	28.88		29.92	-1.81 ▲	5	-0.80%
Tekla Healthcare Investors	HQH	31.42		33.45	-1.48 ▲	14	-9.29%
Harbinger Group Inc.	HRG	13.86		12.65	1.93 ▲	5	4.21%
HSBC Holdings	HSBC	40.12		41.71	-1.88 ▲	21	8.11%
Hersha Hospitality Trust	HT	23.75		25.38	-1.92 ▼	16	8.55%
Healthcare Trust of America	HTA	26.08		24.47	1.09 ▲	0	0.00%	Buy
Hilltop Holdings Inc.	HTH	22.33		20.57	1.88 ▲	3	-2.57%
China Lodging Group	HTHT	28.42		25.51	3.93 ▼	16	13.45%
Hatteras Financial Corp	HTS	14.11		16.27	-8.07 ▼	29	21.39%
Hertz Global Holdings	HTZ	16.08		19.00	-1.06 ▼	2	-1.13%
HubSpot Inc.	HUBS	55.90		46.79	3.00 ▲	11	14.04%
Huntsman Corporation	HUN	12.66		16.40	-5.74 ▲	21	40.90%
Huron Consulting Group Inc.	HURN	56.60		65.44	-7.57 ▲	10	17.89%
Hexcel Corp.	HXL	47.15		48.54	-1.98 ▲	12	1.40%
Horizon Pharma	HZNP	21.77		26.12	-5.21 ▲	9	1.76%
IAC/InterActiveCorp.	IACI	62.93		71.78	-4.15 ▼	14	4.10%
Industrias Bachoco	IBA	51.27		57.63	-3.55 ▼	4	6.24%
IberiaBank Corp.	IBKC	63.59		60.33	0.77 ▲	3	-2.26%
ICICI Bank Ltd.	IBN	8.15		9.19	-3.36 ▼	42	24.19%
Israel Chemicals Ltd.	ICL	4.87		6.04	-5.69 ▼	16	25.99%
ICON plc	ICLR	75.01		67.97	-2.90 ▲	0	0.00%	Buy
Intercept Pharmaceuticals	ICPT	184.74		211.53	-2.61 ▲	15	11.76%
Icahn Enterprises	IEP	75.30		78.04	-0.01 ▼	2	-5.76%
International Game Technology	IGT	15.58		17.22	-2.47 ▲	14	-3.04%
Intercontinental Hotels Group	IHG	37.57		37.32	0.38 ▲	4	-6.38%
IHS Inc.	IHS	122.29		117.22	0.41 ▲	0	0.00%	Buy
IMAX Corp.	IMAX	37.94		35.10	3.95 ▲	5	1.63%
Immunogen Inc.	IMGN	13.59		11.45	-1.05 ▲	0	0.00%	Buy
Immersion Corp.	IMMR	13.55		11.34	2.54 ▲	33	38.69%
Imperial Oil Ltd.	IMO	31.81		35.31	-2.45 ▼	26	18.61%
Imperva Inc.	IMPV	76.88		61.08	2.98 ▲	56	87.79%
IMS Health Holdings	IMS	29.20		30.09	-3.21 ▲	4	-7.00%
INC Research Holdings	INCR	49.16		39.62	2.02 ▲	29	60.76%
Incyte Corporation	INCY	116.75		99.67	-0.26 ▲	57	112.08%
Infinera Corporation	INFN	22.43		19.33	-0.21 ▲	1	3.60%
Infosys Ltd.	INFY	16.47		17.74	-0.76 ▼	1	-1.35%
ING Groep N.V.	ING	13.95		15.27	-3.02 ▼	14	2.17%
Inovio Pharmaceuticals	INO	7.36		6.54	-0.62 ▲	0	0.00%	Buy
Insmed Incorporated	INSM	16.99		21.95	-5.82 ▲	9	15.60%
INSYS Therapeutics	INSY	31.11		32.20	-2.72 ▲	9	-5.92%
InvenSense, Inc.	INVN	11.39		12.17	1.17 ▲	1	-3.92%
Interxion Holding NV	INXN	30.42		28.01	3.63 ▲	5	3.86%
InterOil Corp.	IOC	39.10		41.45	-0.44 ▲	19	15.39%
Inphi Corporation	IPHI	30.94		25.41	8.07 ▲	49	103.96%
Investors Real Estate Trust	IRET	8.14		7.51	5.89 ▼	10	8.53%
IRSA Investments and Represent	IRS	13.59		17.06	0.54 ▼	1	11.29%
Ironwood Pharmaceuticals Inc.	IRWD	12.26		12.76	0.62 ▲	30	12.05%
Investors Bancorp Inc.	ISBC	12.84		12.02	3.36 ▲	9	4.31%
Isis Pharmaceuticals	ISIS	62.46		49.47	2.95 ▲	3	15.73%
ITC Holdings Corp.	ITC	33.75		34.15	-1.23 ▲	41	12.36%
Intra-Cellular Therapies	ITCI	58.76		38.65	8.06 ▲	51	252.49%
Itau Unibanco Holding	ITUB	7.21		8.29	-1.12 ▲	27	34.39%
Invesco Mortgage Capital Inc.	IVR	13.39		13.89	-3.99 ▲	22	9.10%
ORIX Corp.	IX	73.19		70.24	2.66 ▼	6	-0.93%
Jazz Pharmaceuticals plc	JAZZ	149.42		158.48	-4.00 ▲	14	3.94%
JD.com Inc.	JD	29.95		30.27	0.37 ▲	15	-7.73%
Just Energy Group	JE	6.88		6.11	6.29 ▼	31	32.16%
James Hardie Ind.	JHX	11.79		12.90	-1.33 ▼	2	2.88%
Jumei Intl. Holding	JMEI	8.21		14.42	-4.36 ▲	20	57.57%
51job Inc.	JOBS	31.29		29.94	3.61 ▼	6	-1.94%
The St. Joe Company	JOE	19.84		18.27	5.21 ▼	11	11.78%
Juno Therapeutics	JUNO	56.33		44.90	3.04 ▲	6	11.79%
iKang Healthcare Group	KANG	16.77		15.44	0.50 ▲	1	-1.93%
KAR Auction Services	KAR	37.90		36.43	-0.44 ▲	0	0.00%	Buy
KB Financial Group	KB	30.49		31.98	0.38 ▼	2	-2.97%
Knight Capital Group	KCG	12.67		11.75	5.54 ▼	7	4.71%
Korea Electric Power	KEP	21.50		21.03	2.44 ▼	7	1.66%
Kinross Gold	KGC	1.88		2.14	-0.40 ▼	3	-6.82%
King Digital Entertainment	KING	17.67		15.13	6.87 ▲	6	20.04%
Kite Pharma	KITE	86.43		63.08	5.00 ▲	10	30.76%
KKR & Co.	KKR	17.10		19.83	-3.64 ▲	14	3.55%
Knoll Inc.	KNL	22.96		23.70	-1.79 ▼	11	0.30%
Coca-Cola FEMSA	KOF	78.55		72.98	3.24 ▲	4	1.95%
Kosmos Energy Ltd	KOS	7.01		6.71	1.05 ▲	3	-8.84%
Karyopharm Therapeutics	KPTI	18.98		15.67	-0.41 ▲	0	0.00%	Buy
Kearny Financial Corp.	KRNY	12.26		11.39	4.64 ▲	28	14.55%
KT Corp.	KT	12.93		13.25	0.67 ▼	3	-3.11%
Kennedy-Wilson Holdings	KW	26.24		24.10	1.64 ▲	3	2.82%
Kyocera Corp.	KYO	46.44		50.76	-2.25 ▲	23	11.05%
Multi-Color Corp.	LABL	63.52		70.76	-0.20 ▼	2	-6.72%
Lazard Ltd.	LAZ	46.87		50.97	-2.92 ▲	14	-0.34%
L Brands Inc.	LB	96.68		87.88	4.28 ▼	12	5.36%
LendingClub Corp.	LC	12.47		15.31	-1.04 ▼	24	27.12%
Lear Corp.	LEA	125.82		110.50	7.67 ▲	7	8.48%
China Life Insurance Co. Ltd.	LFC	17.58		19.65	-0.32 ▼	4	0.62%
LATAM Airlines Group	LFL	5.57		6.33	-0.54 ▲	143	76.36%
Lions Gate Entertainment Corp.	LGF	34.80		38.94	-0.84 ▼	1	-2.05%
Cheniere Energy	LNG	47.60		61.19	-5.32 ▲	25	33.33%
LinkedIn Corporation	LNKD	244.59		212.43	7.80 ▲	5	16.95%
Logitech Intl.	LOGI	14.60		13.65	5.40 ▼	7	5.04%
Grand Canyon Education	LOPE	39.61		41.09	0.15 ▼	2	-3.83%
Loral Space & Communications	LORL	45.18		56.39	-8.48 ▲	43	36.66%
Laredo Petroleum Holdings	LPI	11.09		10.65	1.41 ▼	7	-17.05%
LG Display Co.	LPL	10.93		11.18	-2.17 ▲	38	22.70%
LPL Investment Holdings Inc.	LPLA	45.60		40.96	2.50 ▲	4	6.87%
La Quinta Holdings	LQ	14.93		18.76	-7.71 ▲	18	32.04%
Lululemon Athletica Inc.	LULU	52.50		56.47	-4.48 ▲	11	2.36%
Luxottica Group SpA	LUX	66.20		64.59	-0.28 ▼	52	25.29%
Las Vegas Sands Corp.	LVS	44.32		49.66	-1.03 ▼	15	14.61%
Luxoft Holding	LXFT	76.50		61.75	5.93 ▲	68	116.96%
Lloyds Banking Group	LYG	4.45		4.88	-4.84 ▼	16	11.24%
Merrimack Pharmaceuticals	MACK	9.35		10.52	-1.78 ▼	18	5.84%
Main Street Capital Corporatio	MAIN	31.48		29.23	3.46 ▲	5	4.62%
MBIA Inc.	MBI	6.55		7.63	0.85 ▼	1	0.15%
Mobileye N.V.	MBLY	43.78		50.96	-2.96 ▼	11	8.08%
Mobile TeleSystems	MBT	7.29		8.04	-1.45 ▲	26	23.34%
MDC Partners Inc.	MDCA	21.19		21.52	1.77 ▲	3	-7.18%
McDermott International Inc.	MDR	4.30		5.14	1.20 ▼	1	2.05%
Medivation	MDVN	41.68		51.54	-3.49 ▲	24	25.66%
Media General	MEG	15.87		13.72	4.84 ▲	7	7.01%
Mercadolibre Inc.	MELI	125.14		110.37	1.39 ▲	3	5.21%
Methanex Corp.	MEOH	37.74		45.58	-1.86 ▼	20	22.70%
MFA Financial	MFA	6.99		7.29	-3.24 ▲	35	10.73%
Manulife Financial Corporation	MFC	16.30		17.28	-0.40 ▲	18	5.94%
Mizuho Financial Group	MFG	4.08		3.94	1.79 ▲	5	-0.73%
Mattress Firm Holding Corp.	MFRM	50.86		51.34	-3.34 ▲	12	15.15%
Magna International	MGA	44.82		51.52	-3.18 ▼	3	7.28%
MGE Energy Inc.	MGEE	42.65		40.19	2.89 ▲	9	3.75%
MGM Resorts International	MGM	22.77		20.39	3.65 ▲	16	1.25%
MacroGenics Inc.	MGNX	35.50		28.32	2.53 ▲	4	13.38%
Marine Harvest ASA	MHG	13.40		12.37	4.64 ▼	10	8.24%
Maiden Holdings	MHLD	15.47		14.48	1.52 ▲	6	2.79%
Macquarie Infrastructure Corp.	MIC	74.85		80.43	-1.41 ▼	9	2.16%
Middleby Corp.	MIDD	108.92		115.00	-1.00 ▼	2	-3.63%
The Michaels Companies	MIK	22.14		24.92	-4.10 ▲	9	6.03%
Markel Corp.	MKL	919.92		822.92	4.62 ▲	6	10.85%
Marketo	MKTO	30.17		28.30	0.48 ▼	18	1.41%
Mellanox Technologies	MLNX	45.12		42.57	2.35 ▼	5	-1.96%
Marcus & Millichap	MMI	33.47		43.25	-6.24 ▼	3	-8.85%
Magellan Midstream Partners	MMP	63.57		69.47	-1.61 ▼	25	16.29%
MannKind Corp.	MNKD	2.08		3.71	-4.05 ▼	18	58.65%
Momo Inc.	MOMO	13.20		12.56	-0.18 ▲	3	-7.50%
Monogram Residential Trust	MORE	10.17		9.38	4.40 ▲	8	7.62%
Morningstar Inc.	MORN	81.27		81.75	-0.79 ▼	2	-3.78%
Melco Crown Entertainment Ltd.	MPEL	15.75		19.20	-1.37 ▼	14	4.89%
Metaldyne Performance Group	MPG	22.02		19.61	2.76 ▼	16	7.22%
MPLX LP	MPLX	41.05		49.88	-4.26 ▲	25	42.48%
Mindray Medical Intl Limited	MR	26.85		24.99	1.74 ▲	3	0.83%
MRC Global Inc.	MRC	14.15		12.85	1.48 ▲	3	-0.70%
Memorial Resource Development	MRD	16.10		18.69	-2.02 ▼	50	11.10%
Markit Ltd.	MRKT	29.11		27.98	1.93 ▼	48	9.60%
Marvell Technology Group Ltd.	MRVL	8.73		11.22	-5.75 ▲	34	39.29%
The Madison Square Garden Co.	MSG	165.80		158.52	3.99 ▼	8	-4.37%
MSG Networks	MSGN	19.95		23.00	-4.26 ▲	16	16.67%
ArcelorMittal	MT	4.77		7.20	-6.88 ▲	23	54.92%
Matador Resources Company	MTDR	25.18		22.91	2.92 ▼	7	-9.16%
MGIC Investment Corp.	MTG	9.49		10.31	-3.78 ▲	14	3.06%
Vail Resorts Inc.	MTN	120.92		107.91	5.01 ▲	77	58.54%
Meritor	MTOR	10.43		12.02	-4.27 ▲	14	15.00%
M/A-Com Technology Solutions H	MTSI	36.32		31.11	2.33 ▲	5	2.45%
Mitsubishi Financial	MTU	6.57		6.46	0.08 ▲	2	-2.09%
Manitowoc Co. Inc.	MTW	16.63		17.30	-1.53 ▲	32	17.71%
MasTec	MTZ	19.47		16.81	0.69 ▲	1	3.62%
Mueller Water Products	MWA	9.33		8.39	1.68 ▲	3	4.25%
MarkWest Energy Partners	MWE	45.82		51.94	-4.68 ▲	16	14.94%
ClubCorp Holdings	MYCC	18.01		21.57	-6.60 ▼	6	12.62%
Myriad Genetics Inc.	MYGN	44.09		37.63	5.88 ▲	13	21.36%
MaxLinear Inc.	MXL	17.21		12.36	9.46 ▲	10	33.93%
Maxwell Technologies	MXWL	7.03		5.65	3.61 ▲	7	11.59%
NetSuite Inc.	N	85.88		90.51	-2.16 ▲	14	3.53%
Nordic American Tankers Limite	NAT	14.97		14.36	0.40 ▼	53	67.24%
Navistar International Corpora	NAV	14.26		19.30	-4.65 ▲	49	56.63%
National Bank of Greece	NBG	0.16		0.87	-2.83 ▼	130	97.45%
Neurocrine Biosciences Inc.	NBIX	57.63		44.31	2.74 ▲	6	20.11%
Norwegian Cruise Line Holdings	NCLH	57.82		59.99	-0.20 ▼	2	-4.96%
New Relic Inc.	NEWR	37.43		34.71	0.90 ▼	1	-0.69%
NovaGold Resources Inc.	NG	3.59		3.76	-0.28 ▼	3	-10.80%
New Gold	NGD	2.14		2.81	-1.42 ▼	4	11.20%
National Grid plc	NGG	70.14		67.74	2.78 ▼	9	2.60%
National General Holdings	NGHC	21.56		19.73	2.73 ▲	3	-1.06%
NGL Energy Partners LP	NGL	17.50		23.56	-5.69 ▲	19	35.97%	spBuy
Targa Resources Partners	NGLS	23.16		32.21	-3.83 ▼	59	60.03%
National Health Investors Inc.	NHI	60.72		62.64	-1.19 ▲	32	10.90%
NICE Systems	NICE	63.00		59.19	0.90 ▲	4	0.96%
Nidec Corp.	NJ	19.23		18.50	0.88 ▲	2	-0.83%
NewLink Genetics Corporation	NLNK	38.42		44.10	-3.40 ▲	8	-3.67%
Annaly Capital Management	NLY	9.68		10.09	-3.16 ▼	4	2.71%
Nimble Storage	NMBL	10.51		24.38	-6.36 ▼	15	58.49%
Nomura Holdings	NMR	6.04		6.54	-1.24 ▼	14	-3.25%
Nelnet Inc.	NNI	32.93		37.42	-5.38 ▼	32	26.00%
Noah Holdings	NOAH	31.39		24.88	5.39 ▲	7	12.27%
Nokia Corp.	NOK	7.19		6.78	3.93 ▲	7	3.90%
Nord Anglia Education	NORD	21.10		22.34	-3.45 ▲	14	-1.44%
ServiceNow	NOW	87.29		75.85	4.87 ▲	5	10.68%
NorthStar Realty Finance Corp.	NRF	18.25		24.93	-8.14 ▼	25	38.13%
New Residential Investment Cor	NRZ	12.41		14.40	-6.57 ▲	16	15.86%
NuStar Energy	NS	40.32		52.74	-5.36 ▼	21	30.39%
Northstar Asset Management	NSAM	13.76		17.16	-5.84 ▲	32	32.82%
NuStar GP Holdings	NSH	24.33		30.95	-5.96 ▼	19	30.68%
Nationstar Mortgage Holdings I	NSM	13.48		17.71	-3.97 ▲	55	55.63%
NetEase Inc.	NTES	164.01		129.15	6.97 ▲	6	18.85%
Northern Tier Energy	NTI	27.08		24.50	3.65 ▲	39	19.48%
Nortek Inc.	NTK	48.95		69.88	-7.59 ▼	10	36.88%
Nortel Inversora S.A.	NTL	18.33		17.36	4.48 ▲	4	-5.42%
Nippon Telegraph & Telephone	NTT	38.06		35.75	2.08 ▲	41	25.49%
Nuance Communications	NUAN	21.04		16.71	3.42 ▲	31	37.97%
Nu Skin Enterprises Inc.	NUS	35.50		44.18	-4.55 ▼	29	31.00%
Novavax	NVAX	7.80		9.50	-4.78 ▲	9	8.34%
InVivo	NVIV	9.27		10.38	-4.19 ▲	14	-1.53%
Novo Nordisk	NVO	54.74		56.08	-1.66 ▲	4	-2.07%
Nevro Corp.	NVRO	54.86		44.88	0.74 ▲	2	8.66%
Novartis	NVS	85.84		95.01	-5.53 ▼	14	9.47%
News Corporation	NWS	14.37		13.89	2.77 ▼	6	-1.37%
Nexstar Broadcasting Group Inc	NXST	59.17		51.02	5.18 ▲	3	4.95%
Nxstage Medical	NXTM	19.69		16.74	5.32 ▲	3	-1.11%
New York REIT	NYRT	11.60		10.56	6.73 ▼	9	13.80%
Oaktree Capital Group	OAK	48.78		51.56	-2.08 ▲	12	3.92%
Oasis Petroleum Inc.	OAS	11.32		14.09	0.46 ▼	68	76.43%
OneBeacon Insurance Group	OB	13.85		14.55	-1.07 ▼	13	3.75%
Owens Corning	OC	47.11		42.96	2.26 ▲	47	33.34%
ONEOK Partners	OKS	30.06		34.91	-1.60 ▼	62	45.94%
Universal Display Corp.	OLED	52.82		38.88	2.38 ▲	1	8.71%
Grupo Aeroport. del Centro Nor	OMAB	41.50		40.07	0.46 ▲	5	-1.61%
OM Asset Management	OMAM	16.37		16.86	-0.94 ▲	14	-3.84%
ON Semiconductor	ON	10.73		9.99	1.75 ▼	5	-5.80%
Spark Therapeutics	ONCE	59.22		50.50	1.72 ▲	5	-3.71%
Opus Bank	OPB	39.14		35.25	2.01 ▲	39	34.45%
Ophthotech Corp.	OPHT	62.92		47.89	3.11 ▲	3	12.88%
Opko Health	OPK	10.98		12.01	-3.02 ▲	16	22.89%
Ormat Technologies Inc.	ORA	36.69		37.38	-0.24 ▼	2	-5.10%
Orange	ORAN	17.46		16.23	4.88 ▲	5	-1.36%
Open Text Corp.	OTEX	48.25		44.43	1.90 ▲	10	4.26%
Otter Tail Corporation	OTTR	26.57		27.78	-0.03 ▼	3	-0.87%
Outfront Media	OUT	23.36		24.88	-0.83 ▲	29	12.47%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	29.21		26.42	7.97 ▼	11	12.39%
Och-Ziff Capital Mgmt Group	OZM	6.16		9.68	-9.03 ▼	18	46.21%
Pandora Media	P	13.73		17.20	-5.30 ▼	5	-8.45%
Plains All American Pipeline	PAA	23.87		35.23	-5.89 ▼	59	52.59%
Pan American Silver	PAAS	6.82		7.77	-0.19 ▼	3	1.30%
Grupo Aeroport. del Pacifico	PAC	93.84		83.25	6.81 ▼	31	30.81%	pP
Penske Automotive Group	PAG	46.87		50.55	-3.08 ▼	14	-5.83%
Plains GP Holdings	PAGP	11.72		19.25	-7.35 ▼	24	54.93%
Platform Specialty Products	PAH	12.33		19.69	-8.19 ▲	21	50.74%
Pampa Energia SA	PAM	21.50		17.76	9.31 ▲	19	23.49%
Palo Alto Networks	PANW	185.91		156.42	-1.09 ▲	78	147.48%
Paycom Software	PAYC	43.68		37.15	3.37 ▲	58	167.48%
Pembina Pipeline Corp.	PBA	23.07		27.94	-4.27 ▼	26	26.39%
PBF Energy Inc.	PBF	41.48		30.78	5.76 ▲	7	22.43%
Petroleo Brasileiro	PBR	4.93		6.45	-2.37 ▲	26	41.93%
Puma Biotechnology	PBYI	74.78		117.39	-3.47 ▼	30	60.56%
Pacira Pharmaceuticals Inc.	PCRX	65.11		54.44	-0.76 ▲	0	0.00%	Buy
Paylocity Holding Corp.	PCTY	44.02		33.10	7.74 ▲	3	1.69%
Piedmont Office Realty Trust I	PDM	19.66		18.45	5.82 ▲	8	7.37%
Precision Drilling Corp.	PDS	4.25		5.39	-2.90 ▲	63	61.15%
Parsley Energy	PE	19.10		16.39	3.45 ▲	7	5.29%
Pebblebrook Hotel Trust	PEB	32.44		38.40	-4.86 ▼	18	23.29%
Pegasystems Inc.	PEGA	29.19		25.00	6.88 ▲	36	34.83%
Pattern Energy Group	PEGI	18.23		22.98	-2.46 ▼	19	30.20%
Penn National Gaming Inc.	PENN	16.02		17.99	-2.22 ▼	2	5.77%
Pinnacle Foods Inc.	PF	44.75		41.82	-2.31 ▲	0	0.00%	Buy
Proofpoint	PFPT	74.41		61.38	5.37 ▲	10	18.85%
Press Ganey Holdings	PGND	31.89		29.46	3.24 ▲	1	-6.89%
Paramount Group	PGRE	18.46		17.29	2.98 ▲	5	2.22%
Philips N.V.	PHG	27.29		25.69	2.21 ▲	4	0.18%
Philippine Long Distance Telep	PHI	43.74		51.03	-7.48 ▼	36	28.21%
Premier Inc.	PINC	34.79		36.41	-2.09 ▲	18	0.83%
POSCO	PKX	36.54		44.85	-3.20 ▼	60	48.16%
Dave & Buster's Entertainment	PLAY	38.35		35.37	-0.28 ▼	33	16.35%
PMC-Sierra Inc.	PMCS	11.88		9.06	10.00 ▲	8	58.82%
PennyMac Mortgage Inv. Trust	PMT	16.46		16.60	-1.70 ▲	30	21.43%
Insulet Corporation	PODD	36.58		29.88	3.47 ▲	3	1.67%
Portland General Electric Co.	POR	36.70		35.37	1.05 ▼	1	-1.21%
Potash Corp. of Saskatchewan	POT	19.72		25.80	-8.11 ▲	38	41.95%
Pilgrim's Corp.	PPC	21.01		21.59	-2.18 ▲	37	16.30%
PRA Health Sciences	PRAH	45.94		36.35	1.65 ▲	3	11.37%
PartnerRe Ltd.	PRE	139.15		136.74	1.61 ▼	213	143.79%
Primoris Services Corporation	PRIM	23.10		19.13	4.92 ▲	7	7.94%
Park National Corp.	PRK	96.26		89.10	4.95 ▲	10	8.34%
Proto Labs	PRLB	66.79		68.72	-3.42 ▲	8	0.21%
Prothena Corporation plc	PRTA	75.31		50.50	3.61 ▲	3	24.32%
Party City Holdco	PRTY	12.50		18.21	-6.69 ▼	6	23.78%
Prospect Capital Corporation	PSEC	7.53		7.74	-1.56 ▲	8	-2.31%
PriceSmart Inc.	PSMT	96.95		84.74	2.57 ▲	3	9.40%
Pearson plc	PSO	12.42		17.50	-9.67 ▼	26	37.64%
Phillips 66 Partners	PSXP	58.66		56.01	0.95 ▲	3	-7.84%
Portola Pharmaceuticals	PTLA	49.96		44.14	0.74 ▲	76	91.49%
PetroChina	PTR	70.28		89.24	-4.58 ▼	25	37.87%
Prudential plc	PUK	46.56		47.23	1.23 ▲	2	-4.87%
Petrobras Argentina SA	PZE	5.89		5.84	1.07 ▲	3	-6.66%
Quintiles Transnational Holdin	Q	69.26		71.37	-3.74 ▲	5	-1.54%
Qiagen NV	QGEN	26.88		25.12	-1.35 ▲	1	1.82%
Qihoo 360 Technology Co.	QIHU	67.59		54.58	3.70 ▲	4	17.67%
Qlik Technologies	QLIK	32.80		36.66	-4.94 ▼	5	-7.33%
Qualys	QLYS	38.51		33.90	2.32 ▲	3	2.78%
Restaurant Brands Intl.	QSR	36.93		39.30	-1.58 ▲	3	-2.27%
QTS Realty Trust	QTS	43.28		40.84	2.02 ▼	85	83.53%
Qunar Cayman Islands Ltd.	QUNR	43.00		35.31	2.37 ▲	4	-10.38%
Rite Aid Corp.	RAD	7.86		7.25	-0.88 ▲	4	-0.63%
Ultragenyx Pharmaceuticals	RARE	100.82		89.45	-1.59 ▲	3	-2.43%
Bankrate	RATE	14.71		11.66	9.27 ▲	7	29.38%
Ritchie Bros. Auctioneers	RBA	26.69		27.21	-0.39 ▲	10	-1.99%
Royal Bank of Scotland	RBS	9.19		10.23	-3.54 ▼	17	13.22%
Rogers Communications	RCI	38.52		36.47	7.63 ▼	10	10.03%
Radian Group Inc.	RDN	14.33		16.86	-7.74 ▼	12	17.69%
Royal Dutch Shell	RDS.A	50.07		55.01	-1.99 ▼	63	35.18%
Radius Health	RDUS	65.41		58.25	0.24 ▼	51	169.73%
Dr. Reddy's Laboratories Ltd.	RDY	46.94		60.70	-4.81 ▼	3	10.59%
RELX plc	RELX	18.12		17.17	3.93 ▼	8	3.84%
Renren Inc.	RENN	3.42		3.23	2.19 ▲	7	-1.72%
RELX NV	RENX	17.35		16.21	4.40 ▼	8	4.52%
RPC Inc.	RES	12.85		11.34	1.43 ▲	0	0.00%	Buy
Revlon	REV	27.71		32.74	-5.12 ▼	29	22.66%
Regal Entertainment Group	RGC	18.81		20.13	0.09 ▼	29	9.78%
Restoration Hardware Holdings	RH	93.36		99.87	-0.65 ▼	2	-1.60%
Ryman Hospitality Properties	RHP	54.87		52.33	1.22 ▲	3	-1.93%
Rice Energy	RICE	13.30		18.76	-4.64 ▼	22	36.49%
Rio Tinto	RIO	33.11		38.32	-2.37 ▼	4	7.59%
Realogy Holdings Corp.	RLGY	42.24		39.99	-0.42 ▲	3	0.12%
RLJ Lodging Trust	RLJ	24.54		27.90	-5.04 ▼	17	17.57%
RingCentral Inc.	RNG	23.03		17.78	5.73 ▲	49	61.16%
Renasant Corp.	RNST	36.67		33.32	6.88 ▲	38	26.67%
RBC Bearings Inc.	ROLL	69.88		64.12	3.66 ▲	5	4.80%
RealPage	RP	21.83		17.93	3.73 ▲	3	7.80%
Retail Properties of America	RPAI	15.38		14.40	2.23 ▲	5	2.13%
Ramco-Gershenson Properties Tr	RPT	16.97		16.27	1.90 ▲	0	0.00%	Buy
Rouse Properties	RSE	16.37		17.33	0.93 ▼	2	-1.24%
RSP Permian Inc.	RSPP	28.22		24.51	3.77 ▲	7	5.69%
Redwood Trust Inc.	RWT	13.73		15.03	-4.78 ▲	39	28.19%
Rexnord Corporation	RXN	20.36		20.89	-0.75 ▲	27	20.75%
Royal Bank of Canada	RY	56.35		58.76	-0.03 ▲	23	9.43%
Sprint Nextel Corp.	S	3.73		4.63	-1.15 ▼	2	10.98%
Sabre Corp.	SABR	29.68		26.99	3.13 ▼	54	62.62%
Sage Therapeutics	SAGE	48.06		56.90	-2.99 ▲	14	6.22%
Banco Santander	SAN	5.35		6.24	-4.56 ▲	21	19.75%
SAP SE	SAP	79.05		71.39	8.46 ▲	6	4.90%
EchoStar Corp.	SATS	39.21		46.07	-3.87 ▼	30	21.86%
Spirit Airlines	SAVE	36.20		52.54	-7.50 ▲	30	47.63%
Sinclair Broadcast Group Inc.	SBGI	35.65		28.75	7.96 ▲	6	20.56%
Sibanye Gold	SBGL	5.19		6.28	-0.06 ▼	3	5.98%
Sally Beauty Holdings Inc.	SBH	26.38		27.25	-3.62 ▲	23	14.46%
Saneamento Bas. do Estado de S	SBS	4.84		4.56	1.53 ▲	1	-9.19%
Santander Comsumer USA Holding	SC	17.62		22.02	-6.60 ▼	16	23.26%
Surgical Care Affiliates	SCAI	37.51		33.49	-1.29 ▲	2	4.40%
Southern Copper Corp.	SCCO	25.68		28.72	-1.21 ▼	3	4.25%
Steelcase Inc.	SCS	20.23		18.46	3.23 ▲	10	9.53%
SeaDrill Limited	SDRL	6.17		8.44	-2.52 ▲	69	82.80%
SeaWorld Entertainment	SEAS	17.62		19.10	-0.75 ▼	3	2.22%
Seaboard Corp.	SEB	3441.00		3113.26	-0.46 ▲	0	0.00%	Buy
SemGroup Corporation	SEMG	35.26		59.07	-7.89 ▼	18	49.08%
Spectra Energy Partners	SEP	41.81		45.73	-1.83 ▲	11	3.60%
ServiceMaster Global Holdings	SERV	37.73		34.02	1.34 ▲	4	6.01%
ServisFirst Bancshares	SFBS	48.39		38.92	8.03 ▲	54	55.46%
Ship Finance International Lim	SFL	17.69		16.06	1.93 ▲	13	6.06%
Shutterfly	SFLY	46.40		40.69	4.57 ▲	3	2.86%
Sprouts Farmers Market	SFM	24.63		26.03	-0.17 ▲	32	25.77%
Smart & Final Stores	SFS	17.93		15.65	-0.16 ▲	1	2.34%
SouFun Holdings	SFUN	6.73		6.49	1.37 ▼	2	-10.39%
Seattle Genetics Inc.	SGEN	43.17		44.85	-0.27 ▲	9	-10.27%
Sangamo Biosciences Inc	SGMO	7.99		9.31	-1.17 ▲	30	37.38%
Shenandoah Telecommunications	SHEN	49.93		40.88	8.25 ▼	36	50.98%	pP
Shinhan Financial Group	SHG	36.28		35.58	2.90 ▼	6	-4.40%
Sinopec Shanghai Petrochemical	SHI	36.14		42.82	-0.27 ▼	0	0.00%	Sell
Sears Holdings Corporation	SHLD	22.15		27.27	-2.63 ▼	24	21.17%
Shell Midstream Partners	SHLX	35.49		38.53	-2.52 ▲	16	7.25%
Sunstone Hotel Investors Inc.	SHO	14.61		15.03	0.07 ▲	30	6.65%
Shire plc	SHPG	210.40		229.84	-2.75 ▲	14	3.08%
Companhia Siderurgica Nacional	SID	1.51		1.59	1.27 ▲	26	20.94%
Grupo Simec	SIM	7.03		8.58	-3.89 ▼	63	46.46%
Silicon Motion Technology	SIMO	33.22		28.32	4.89 ▲	7	14.71%
SINA Corp.	SINA	49.55		42.45	4.95 ▲	7	12.00%
Select Income REIT Common Shar	SIR	20.42		20.92	0.66 ▲	32	15.02%
Six Flags Entertainment Corpor	SIX	52.92		47.00	7.25 ▲	8	11.93%
Shaw Communications	SJR	20.58		21.06	0.77 ▲	45	14.15%
SK Telecom Co.	SKM	22.54		24.46	-2.74 ▼	4	3.35%
Sky Solar Holdings	SKYS	7.16		8.30	0.55 ▲	1	-3.62%
Sun Life Financial	SLF	32.75		31.97	1.52 ▼	7	-4.35%
Silver Wheaton Corp.	SLW	12.59		14.73	-1.26 ▼	38	33.17%
Sumitomo Mitsui Fin. Group	SMFG	7.77		8.37	-1.21 ▲	14	-5.86%
Semiconductor Manufacturing In	SMI	5.29		4.67	3.93 ▲	2	-0.75%
Smith & Nephew plc	SNN	33.77		35.17	-2.49 ▼	4	1.43%
China Petroleum & Chemical Cor	SNP	61.61		73.71	-1.85 ▼	24	25.09%
Sanofi	SNY	44.31		49.28	-4.21 ▼	3	2.66%
Sohu.com Inc.	SOHU	51.57		47.98	2.29 ▲	3	-1.77%
Spectrum Brands Holdings	SPB	95.44		98.02	-1.99 ▲	9	-2.71%
Suburban Propane Partners LP	SPH	29.81		36.82	-5.98 ▼	29	30.96%
Siliconware Precision Ind.	SPIL	6.90		6.39	2.80 ▲	6	2.22%
Splunk	SPLK	59.84		63.52	-1.44 ▲	14	-7.30%
Spirit AeroSystems Holdings In	SPR	53.10		50.65	1.07 ▲	3	-3.14%
SPS Commerce	SPSC	74.26		69.29	1.81 ▼	43	24.60%
SunPower Corporation	SPWR	23.97		27.42	0.11 ▼	2	-3.32%
Chemical & Mining Co. of Chile	SQM	17.37		16.41	4.66 ▼	11	4.51%
Spirit Realty Capital	SRC	9.89		10.35	-0.98 ▲	38	15.69%
Sarepta Therapeutics	SRPT	37.40		26.90	-2.50 ▲	1	6.37%
South State Corp.	SSB	79.05		74.02	2.02 ▲	41	21.85%
Sasol Ltd.	SSL	28.40		32.90	-1.75 ▼	2	-1.90%
SS&C Technologies Holdings	SSNC	71.73		66.97	2.80 ▼	57	59.82%
Shutterstock	SSTK	35.88		42.76	-2.30 ▲	28	43.02%
Seaspan Corp.	SSW	15.27		17.25	-3.57 ▼	21	15.87%
Stratasys Inc.	SSYS	24.38		37.06	-3.68 ▼	55	76.51%
STAG Industrial	STAG	20.42		20.68	2.52 ▲	38	11.18%
iStar Inc.	STAR	12.81		13.25	-1.01 ▼	8	-1.67%
Extended Stay America	STAY	17.18		18.68	-0.75 ▼	2	-0.59%
State Auto Financial Corp.	STFC	23.29		23.00	0.06 ▼	3	-6.20%
STMicroelectronics NV	STM	7.21		7.59	-0.83 ▲	4	-3.30%
Stantec Inc.	STN	25.81		24.43	0.71 ▲	0	0.00%	Buy
Scorpio Tankers Inc.	STNG	8.62		9.68	-2.73 ▼	14	1.03%
Statoil ASA	STO	15.36		16.91	-0.31 ▼	2	-2.33%
STORE Capital Corp.	STOR	22.90		20.90	3.44 ▲	10	6.75%
Starwood Property Trust	STWD	20.36		21.69	-4.82 ▲	25	11.90%	spBuy
Suncor Energy	SU	27.38		27.11	1.64 ▼	6	-2.80%
Sun Communities Inc.	SUI	67.43		67.62	-0.68 ▼	3	-6.22%
Summit Materials	SUM	22.88		22.02	-0.79 ▲	3	-6.61%
Swift Transportation Company	SWFT	16.37		20.03	-5.34 ▲	34	35.73%
Sunoco Logistics Partners L.P.	SXL	28.18		33.62	-3.92 ▲	76	37.72%
Symetra Financial Corporation	SYA	31.58		28.94	6.64 ▼	42	40.67%
Synchrony Financial	SYF	31.35		32.99	-1.01 ▲	2	-3.71%
Syntel	SYNT	48.06		45.09	2.96 ▼	7	2.80%
Syngenta AG	SYT	73.60		69.79	-0.35 ▲	2	1.70%
TransAlta Corp.	TAC	4.19		6.23	-6.14 ▼	27	50.87%
Tahoe Resources Inc.	TAHO	8.91		9.89	-1.44 ▲	63	61.86%
TAL International Group	TAL	20.55		23.01	-1.29 ▲	50	48.72%
Taro Pharmaceuticals	TARO	139.43		146.11	-0.12 ▼	2	-1.04%
Teck Resources	TCK	4.07		8.30	-4.03 ▼	64	80.98%
TC Pipelines	TCP	49.57		55.23	-1.68 ▼	24	14.97%
The Toronto-Dominion Bank	TD	40.70		41.62	1.17 ▲	26	6.52%
TransDigm Group Incorporated	TDG	237.21		219.83	0.56 ▲	2	3.23%
Telefonica SA	TEF	12.27		13.34	-3.20 ▼	14	12.29%
Tallgrass Energy	TEGP	20.92		27.39	-5.05 ▼	3	8.37%
Tenneco Inc.	TEN	53.26		49.40	3.73 ▲	5	-3.13%
Telecom Argentina S.A.	TEO	17.50		16.68	3.15 ▲	4	-9.79%
Tallgrass Energy Partners	TEP	43.78		45.84	-0.35 ▲	20	2.68%
TerraForm Power	TERP	7.13		23.94	-6.50 ▼	18	76.65%
Teva Pharmaceutical Ind.	TEVA	63.47		59.15	-1.86 ▲	0	0.00%	Buy
The Fresh Market	TFM	24.63		27.69	-1.13 ▲	32	35.46%
TFS Financial Corp	TFSL	18.87		16.76	6.24 ▲	37	29.51%
Textainer Group Holdings Limit	TGH	15.01		20.09	-4.41 ▼	69	58.79%
Teekay LNG Partners	TGP	23.25		28.33	-3.04 ▼	27	33.36%
Telecom Italia	TI	13.00		12.13	0.62 ▲	4	-8.13%
Teekay Corporation	TK	27.82		36.86	-4.67 ▼	26	39.76%
Turkcell I.H. AS	TKC	9.65		10.46	0.85 ▲	0	0.00%	Sell
PT Telekomunikasi Indonesia	TLK	42.62		39.08	1.71 ▲	1	1.79%
Tesoro Logistics	TLLP	50.88		49.63	1.13 ▼	6	-4.96%
Toyota Motor Corporation	TM	124.37		128.25	-0.68 ▲	21	5.96%
Team Health Holdings	TMH	57.24		60.22	-1.96 ▲	14	-0.28%
Taylor Morrison Home Corporati	TMHC	17.69		19.18	-3.35 ▼	4	3.91%
T-Mobile US	TMUS	36.89		40.04	-1.53 ▼	0	0.00%	Sell
TriNet Group	TNET	19.47		22.91	-1.85 ▲	29	32.44%
Terra Nitrogen Company	TNH	104.01		118.48	-1.80 ▼	29	20.98%
Teekay Offshore Partners	TOO	13.33		17.39	-3.73 ▼	60	53.12%
Total SA	TOT	49.23		47.05	1.56 ▼	7	-4.28%
Towne Bank	TOWN	22.48		18.59	9.26 ▲	40	44.57%
Tutor Perini Corp.	TPC	18.48		16.87	-0.71 ▲	0	0.00%	Buy
Texas Pacific Land Trust	TPL	144.62		135.39	1.93 ▼	7	-1.28%
Third Point Reinsurance	TPRE	14.27		13.61	-0.29 ▲	0	0.00%	Buy
Tribune Media Co.	TRCO	37.32		43.78	-3.24 ▲	32	33.71%
Trex Co. Inc.	TREX	42.99		43.56	-0.08 ▲	20	11.18%
Targa Resources Corp.	TRGP	39.94		67.69	-6.34 ▼	26	56.57%
Thomson Reuters Corporation	TRI	40.12		40.72	0.35 ▼	2	-3.14%
TransCanada Corp.	TRP	31.88		36.15	-3.19 ▼	27	24.96%
Turquoise Hill Resources	TRQ	2.66		3.23	-3.41 ▼	20	24.65%
Tenaris S.A.	TS	25.46		27.03	-0.94 ▼	5	1.28%
Trinseo SA	TSE	27.28		26.44	2.31 ▼	40	50.14%
Tower Semiconductor Ltd.	TSEM	15.97		13.43	2.95 ▲	3	12.47%
Taiwan Semiconductor Manufactu	TSM	22.45		21.04	3.05 ▲	7	1.72%
Tesaro	TSRO	51.42		53.07	-1.82 ▲	9	-5.56%
TIM Participacoes S.A.	TSU	10.48		13.06	-2.64 ▲	53	56.90%
Tata Motors Ltd.	TTM	31.03		32.26	2.57 ▲	35	31.11%
TELUS Corp.	TU	31.36		32.88	-2.81 ▼	3	-0.64%
Grupo Televisa	TV	28.94		31.99	-3.24 ▲	20	19.19%
Travelport Worldwide	TVPT	13.32		14.60	-0.22 ▼	9	0.60%
Two Harbors Investment Corp.	TWO	8.51		9.57	-8.03 ▲	25	17.06%
Ternium S.A.	TX	14.35		16.02	0.34 ▲	22	16.86%
TherapeuticsMD	TXMD	7.63		6.20	0.38 ▲	2	10.42%
Tri-Continental Corp.	TY	20.52		20.74	0.74 ▲	21	1.69%
Tortoise Energy Infrastruture	TYG	26.54		33.70	-5.17 ▼	27	35.43%
Ubiquiti Networks	UBNT	34.33		34.60	-0.54 ▲	5	-7.89%
UBS Group	UBS	19.18		20.41	-2.72 ▼	12	6.03%
Union First Market Bankshares	UBSH	26.92		24.08	5.53 ▲	24	19.49%
Ultrapar Holdings Inc.	UGP	17.05		19.20	-0.79 ▲	18	14.37%
AMERCO	UHAL	434.11		362.77	8.14 ▲	56	61.57%
Unilever plc	UL	43.57		43.83	2.00 ▼	2	-3.66%
Ulta Salon	ULTA	170.98		157.13	1.16 ▲	1	0.12%
United Microelectronics Corpor	UMC	1.87		2.02	1.69 ▲	32	15.77%
Unilever NV	UN	44.64		42.40	3.57 ▼	6	-2.02%
USG Corporation	USG	24.14		27.03	-5.45 ▲	9	12.69%
United States Cellular Corpora	USM	41.89		37.55	5.49 ▲	4	2.62%
USANA Health Sciences Inc.	USNA	136.67		137.00	-1.61 ▲	6	-8.76%
Virgin America Inc.	VA	36.16		32.65	2.75 ▼	17	8.17%	pP
Vale S.A.	VALE	3.57		5.11	-3.08 ▼	65	70.71%
Visteon Corp.	VC	119.43		105.84	8.07 ▲	7	11.74%
Vina Concha y Toro	VCO	30.24		35.29	-2.16 ▼	25	14.96%
Vedanta Ltd.	VEDL	5.45		7.46	-3.31 ▲	60	66.63%
Veeva Systems	VEEV	28.79		25.19	1.49 ▲	3	6.39%
VEREIT Inc.	VER	8.33		8.62	-0.44 ▲	62	31.04%
Vermilion Energy	VET	29.51		36.49	-2.06 ▼	68	50.56%
Vonage Holdings Corporation	VG	6.55		5.65	4.83 ▲	49	72.82%
Vector Group Ltd.	VGR	25.16		23.37	1.51 ▲	5	3.67%
Viacom Inc.	VIA	52.73		50.23	2.02 ▲	1	-1.37%
Vipshop Holdings Limited	VIPS	16.95		23.01	-2.05 ▼	60	14.65%
Telefonica Brasil	VIV	9.89		11.78	-2.27 ▲	38	37.70%
Valero Energy Partners	VLP	46.21		45.40	0.30 ▼	4	-6.50%
Controladora Vuela Compa	VLRS	18.54		14.59	8.53 ▲	48	104.86%
VMware	VMW	60.45		77.38	-8.64 ▼	13	22.09%
21Vianet Group	VNET	19.98		18.77	1.37 ▲	6	-0.10%
Viper Energy Partners	VNOM	15.17		17.30	-0.45 ▼	49	19.04%
Vanguard Natural Resources	VNR	5.60		9.63	-3.69 ▼	68	78.14%
Vantiv	VNTV	52.59		45.07	8.22 ▲	53	59.46%
Vodafone Group plc	VOD	33.81		34.69	-2.34 ▲	14	-1.17%
Voya Financial	VOYA	40.66		43.08	-1.98 ▲	14	-3.72%
Validus Holdings	VR	47.08		43.83	1.51 ▲	9	4.62%
Verint Systems Inc.	VRNT	46.95		54.21	-4.43 ▲	21	21.24%
Valeant Pharmaceuticals	VRX	87.09		176.32	-8.51 ▼	9	55.73%
Vivint Solar	VSLR	8.06		12.38	-4.28 ▼	13	33.11%
VWR Corp.	VWR	26.62		25.48	0.70 ▼	5	-1.04%
Wayfair Inc.	W	38.16		34.97	0.94 ▼	34	23.94%
Wesco Aircraft Holdings	WAIR	13.01		13.90	-2.95 ▲	27	14.24%
Western Alliance Bancorporatio	WAL	38.53		32.32	8.15 ▲	7	18.41%
Weibo Corp.	WB	17.87		14.35	6.35 ▲	6	15.59%
WABCO Holdings Inc.	WBC	107.40		116.77	-2.48 ▼	18	7.84%
Westpac Banking	WBK	22.93		23.72	-0.92 ▲	29	12.27%
WebMD Health Corp.	WBMD	44.26		41.63	1.54 ▲	3	-2.02%
WESCO International Inc.	WCC	47.42		57.50	-5.50 ▲	21	30.53%
Workday	WDAY	83.22		76.17	2.15 ▲	6	6.09%
Web.com Group	WEB	24.21		22.27	2.66 ▲	5	3.11%
Western Gas Partners	WES	48.63		55.31	-3.12 ▲	25	23.11%
Woori Bank Co.	WF	25.28		26.13	2.42 ▼	2	-3.82%
Weatherford Intl. plc	WFT	10.50		11.59	0.39 ▲	23	20.58%
Wester Gas Equity Partners	WGP	42.25		50.08	-5.45 ▲	25	28.06%
Wipro Ltd.	WIT	11.94		12.37	-0.26 ▼	2	-2.05%
Westlake Chemical Corp.	WLK	59.77		63.61	0.71 ▲	21	8.66%
Whiting Petroleum Corp.	WLL	15.94		23.95	-2.31 ▼	60	78.39%
Wright Medical Group Inc.	WMGI	20.95		23.90	-4.02 ▲	18	18.04%
Weis Markets	WMK	41.87		43.52	-0.58 ▼	30	5.63%
Advanced Drainage Systems	WMS	27.45		31.17	0.78 ▼	0	0.00%	Sell
WNS (Holdings) Ltd.	WNS	30.65		29.10	4.27 ▼	71	50.39%
W. P. Carey & Co. LLC	WPC	62.22		62.95	1.92 ▼	2	-3.72%
Williams Partners	WPZ	27.79		40.49	-5.57 ▼	21	41.74%
Washington Real Estate Investm	WRE	27.63		25.84	2.97 ▲	7	3.95%
WesBanco Inc.	WSBC	34.00		31.92	2.54 ▲	3	-0.03%
Willis Group Holdings	WSH	46.13		43.71	1.75 ▲	1	-0.07%
West Corporation	WSTC	25.66		27.18	-0.87 ▲	37	18.07%
White Mountains Insurance Grou	WTM	779.76		718.65	3.38 ▼	20	14.62%
58.com Inc.	WUBA	58.10		50.66	1.14 ▲	0	0.00%	Buy
World Wrestling Entertainment	WWE	17.38		18.91	-1.47 ▼	2	-6.37%
WuXi PharmaTech	WX	45.72		43.33	2.85 ▲	15	5.06%
Xenia Hotels & Resorts	XHR	16.83		19.46	-4.37 ▼	16	14.09%
Intrexon Corp.	XON	36.83		44.35	-2.92 ▲	9	5.56%
XPO Logistics	XPO	30.48		35.81	-2.79 ▲	17	29.53%
TAL Education group	XRS	43.28		34.20	8.61 ▲	6	20.19%
Yandex N.V.	YNDX	16.57		13.73	5.33 ▲	4	3.95%
Youku Tudou Inc.	YOKU	26.73		21.29	8.09 ▲	6	7.31%
YPF S.A.	YPF	18.21		23.75	-2.13 ▲	23	32.00%
YY Inc.	YY	59.28		61.36	0.03 ▲	20	1.20%
Yanzhou Coal Mining Co. Ltd.	YZC	4.65		6.10	-3.22 ▲	23	44.38%
Zayo Group Holdings	ZAYO	24.04		26.90	-3.29 ▼	9	7.43%
Zendesk Inc.	ZEN	25.51		20.84	2.89 ▲	3	11.40%
Zillow Group	ZG	25.95		29.48	0.10 ▼	2	-2.69%
Zogenix Inc.	ZGNX	16.26		13.22	-3.13 ▲	0	0.00%	Buy
ZIOPHARM Oncology	ZIOP	13.29		10.49	2.86 ▲	10	3.02%
ZELTIQ Aesthetics	ZLTQ	31.22		34.32	-0.55 ▼	1	-0.71%
Zynga	ZNGA	2.62		2.43	-0.22 ▲	0	0.00%	Buy
China Southern Airlines Co. Lt	ZNH	36.49		42.08	0.26 ▼	0	0.00%	Sell
ZS Pharma	ZSPH	89.99		63.88	8.07 ▲	29	84.33%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.