WRL for Nov 21

Weekly reversal levels for November 21, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	5104.92		4845.06	2.17 ▲	4	1.47%
S&P 500	^SPX	2089.17		2000.50	2.37 ▲	4	0.68%
Nikkei	^N225	19879.81		18703.27	0.27 ▲	1	3.20%
FTSE 100	^FTSE	6334.63		6539.11	-1.02 ▲	24	6.91%
DAX	^DAX	11119.83		10455.21	1.23 ▲	2	1.15%
20+ Year Tr. Bond ETF	TLT	120.45		123.50	-0.95 ▼	2	-1.99%
Gold (spot)	$XAUUSD	1077.78		1152.53	-1.55 ▼	2	1.11%
$EURUSD	$EURUSD	1.0643		1.1260	-2.70 ▼	79	22.25%
Oil (CL)	#CL	41.90		50.43	-2.00 ▼	71	58.29%
Wheat (ZW)	#ZW	490.00		520.34	0.06 ▼	0	0.00%	Sell

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.20		41.47	2.21 ▼	4	-6.97%
Apple Inc.	AAPL	119.30		120.08	0.48 ▲	1	-7.11%
American Electric Power Co.	AEP	56.54		57.17	0.31 ▼	2	-5.21%
AES Corporation	AES	9.67		11.96	-5.67 ▼	17	24.04%
Alaska Air Group	ALK	81.86		72.66	0.85 ▲	56	63.60%
American Express	AXP	72.42		76.91	-2.65 ▼	44	16.24%
Boeing Co.	BA	149.40		138.15	2.99 ▲	4	2.18%
Caterpillar Inc.	CAT	71.14		77.34	-2.58 ▲	19	14.16%
CH Robinson Worldwide	CHRW	68.53		66.54	1.31 ▼	16	-2.30%
CenterPoint Energy	CNP	17.09		19.11	-2.95 ▼	50	26.55%
Cisco Systems, Inc.	CSCO	27.57		28.09	1.72 ▼	1	-5.75%
CSX Corp.	CSX	29.89		30.05	-2.21 ▲	21	10.35%
Chevron Corporation	CVX	89.01		86.02	3.46 ▲	5	-1.49%
Dominion Resources	D	69.00		71.62	-0.58 ▼	2	-2.15%
Delta Air Lines Inc.	DAL	48.76		46.10	3.67 ▼	15	4.34%
DuPont Co.	DD	66.70		57.02	8.72 ▲	4	10.34%
Walt Disney Co.	DIS	120.07		106.66	4.73 ▲	4	6.19%
Duke Energy	DUK	69.10		73.06	-2.29 ▼	12	3.81%
Consolidated Edison	ED	63.31		65.23	0.13 ▼	2	-2.84%
Edison International	EIX	60.58		62.27	0.54 ▼	2	-2.99%
Exelon Corporation	EXC	28.00		31.36	-4.26 ▼	41	19.23%
Expeditors Intl. of Washington	EXPD	49.17		47.52	1.85 ▼	15	1.40%
FedEx Corporation	FDX	164.14		153.87	0.67 ▲	2	1.64%
FirstEnergy Corp.	FE	31.49		32.73	-2.74 ▲	39	12.43%
General Electric	GE	30.66		26.26	8.49 ▲	6	9.58%
GATX Corp.	GMT	45.35		50.39	-2.54 ▼	36	20.95%
Goldman Sachs Group	GS	191.47		188.96	-0.63 ▲	2	-3.80%
Home Depot, Inc.	HD	130.21		115.37	4.46 ▲	77	62.26%
Intl Business Machines	IBM	138.50		152.48	-5.44 ▼	17	12.89%
Intel Corporation	INTC	34.66		30.40	6.48 ▲	6	7.77%
JB Hunt Transport Services	JBHT	77.47		80.10	-1.64 ▲	25	7.95%
JetBlue Airways	JBLU	25.85		22.89	2.49 ▼	55	124.78%
Johnson & Johnson	JNJ	102.48		96.35	3.48 ▲	5	4.52%
JPMorgan Chase & Co.	JPM	67.54		63.14	1.13 ▲	2	-1.69%
Kirby Corporation	KEX	64.25		72.25	-2.90 ▲	58	37.88%
Coca Cola Co.	KO	42.43		40.72	3.82 ▲	6	1.43%
Kansas City Southern	KSU	93.53		96.81	-2.83 ▲	44	14.73%
Landstar System Inc.	LSTR	62.50		67.16	-3.47 ▼	12	5.06%
Southwest Airlines Co.	LUV	47.32		39.89	8.17 ▲	9	19.83%
Matson, Inc.	MATX	52.27		40.87	9.11 ▲	6	20.80%
McDonald's Corp.	MCD	113.91		103.29	8.33 ▲	7	13.60%
3M Co.	MMM	158.95		149.31	4.82 ▲	4	1.85%
Merck & Co. Inc.	MRK	54.10		55.16	-0.98 ▲	23	6.08%
Microsoft	MSFT	54.19		47.51	8.33 ▲	6	15.35%
NextEra Energy, Inc.	NEE	101.02		103.32	0.06 ▼	2	-2.42%
NiSource Inc.	NI	19.83		17.89	5.68 ▼	8	10.84%
Nike Inc.	NKE	132.65		115.49	7.91 ▼	78	73.42%
Norfolk Southern	NSC	97.56		83.51	1.38 ▲	1	9.85%
PG&E Corp.	PCG	53.58		51.19	1.68 ▼	8	2.53%
Public Service Enterprise Grou	PEG	39.67		41.71	-0.85 ▼	2	-2.69%
Pfizer Inc.	PFE	32.18		34.37	0.00 ▼	0	0.00%	Sell
Procter & Gamble Co.	PG	75.82		77.36	1.19 ▲	42	10.36%
Ryder System, Inc.	R	66.95		83.10	-7.15 ▲	21	25.02%
Southern Company	SO	45.24		45.38	1.07 ▼	2	-4.05%
The Travelers Companies	TRV	115.83		104.43	7.83 ▲	5	9.54%
United Continental Holdings	UAL	58.81		55.97	1.47 ▲	3	-2.97%
Unitedhealth Group	UNH	112.97		119.79	-1.23 ▼	1	-1.87%
Union Pacific	UNP	86.74		97.09	-1.93 ▼	34	20.42%
United Parcel Service	UPS	104.10		99.98	3.27 ▼	6	0.50%
United Technologies	UTX	98.22		101.87	0.44 ▲	22	14.89%
Visa, Inc.	V	80.19		72.79	5.19 ▲	55	33.60%
Verizon Communications	VZ	45.39		46.66	-0.69 ▲	1	-2.55%
Williams Companies	WMB	36.82		45.62	-5.63 ▼	15	24.75%
Wal-Mart Stores Inc.	WMT	60.07		67.43	-8.12 ▲	36	27.14%
Exxon Mobil	XOM	79.79		77.25	3.37 ▼	5	-2.71%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.20		41.47	2.21 ▼	4	-6.97%
Apple Inc.	AAPL	119.30		120.08	0.48 ▲	1	-7.11%
Adobe Systems Inc.	ADBE	91.81		82.14	5.51 ▲	8	10.78%
Analog Devices Inc.	ADI	59.42		57.91	1.55 ▲	4	-6.06%
Automatic Data Processing	ADP	87.29		81.28	5.13 ▼	6	2.66%
Autodesk, Inc.	ADSK	60.55		51.54	7.66 ▲	3	9.08%
Akamai Technologies	AKAM	56.92		70.50	-5.24 ▼	3	6.27%
Alexion Pharmaceuticals	ALXN	173.59		178.08	-0.98 ▲	13	-6.07%
Applied Materials	AMAT	18.18		16.72	0.80 ▲	0	0.00%	Buy
Amgen Inc.	AMGN	159.91		149.38	0.26 ▲	2	0.10%
Amazon.com Inc.	AMZN	668.45		522.77	9.25 ▲	42	90.96%
Activision Blizzard	ATVI	37.51		29.88	8.77 ▲	41	70.42%
Avago Technologies	AVGO	126.40		128.77	-0.40 ▲	1	-7.60%
Bed Bath & Beyond	BBBY	53.62		65.26	-5.40 ▼	24	23.14%
Baidu, Inc.	BIDU	206.69		161.88	4.63 ▲	3	11.48%
Biogen Inc.	BIIB	290.16		323.48	-3.06 ▲	17	4.99%
BioMarin Pharmaceuticals Inc.	BMRN	97.00		122.86	-3.89 ▼	8	9.22%
CA Technologies	CA	28.28		29.04	-1.83 ▲	25	5.61%
Celgene Corporation	CELG	113.51		122.47	-1.57 ▼	8	-5.70%
Cerner Corporation	CERN	58.75		65.50	-2.17 ▼	15	7.89%
Check Point Software Techn.	CHKP	84.45		78.74	1.61 ▲	3	-1.12%
CH Robinson Worldwide	CHRW	68.53		66.54	1.31 ▼	16	-2.30%
Charter Communications	CHTR	186.48		178.54	1.18 ▼	18	0.40%
Comcast Corporation	CMCSA	62.90		58.65	2.70 ▲	6	3.76%
Comcast Corporation	CMCSK	63.01		59.01	2.66 ▲	6	3.28%
Costco Wholesale	COST	163.10		145.12	6.59 ▲	8	12.18%
Cisco Systems, Inc.	CSCO	27.57		28.09	1.72 ▼	1	-5.75%
Cognizant Technology Solutions	CTSH	65.13		63.39	2.91 ▼	55	32.97%
Citrix Systems, Inc.	CTXS	75.05		71.32	5.18 ▼	30	12.02%	pP
Discovery Communications	DISCA	30.77		28.39	0.76 ▲	0	0.00%	Buy
Discovery Communications	DISCK	29.06		26.67	1.07 ▲	1	1.22%
Dish Network Corp.	DISH	63.82		64.73	0.12 ▲	20	6.27%
Dollar Tree, Inc.	DLTR	68.42		71.45	-4.41 ▲	11	1.30%
Electronic Arts Inc.	EA	72.42		65.60	2.11 ▼	94	174.73%	pP
eBay Inc.	EBAY	29.06		26.03	2.80 ▲	4	4.76%
Express Scripts Inc.	ESRX	84.64		87.55	-0.09 ▲	1	-1.15%
Expeditors Intl. of Washington	EXPD	49.17		47.52	1.85 ▼	15	1.40%
Fastenal Company	FAST	39.71		40.70	-0.03 ▲	1	-2.96%
Facebook, Inc.	FB	107.32		92.77	6.45 ▲	121	215.00%
Fiserv, Inc.	FISV	96.79		86.86	7.68 ▲	206	233.18%
Twenty-First Century Fox	FOX	30.54		28.67	1.67 ▲	4	0.43%
Twenty-First Century Fox	FOXA	30.07		28.84	0.93 ▲	3	-2.05%
Gilead Sciences Inc.	GILD	106.54		110.82	-1.04 ▲	13	-9.49%
Keurig Green Mountain	GMCR	47.44		73.47	-5.35 ▼	46	63.77%
Alphabet Inc.	GOOG	756.60		629.86	8.22 ▲	18	14.77%
Alphabet Inc.	GOOGL	777.00		652.22	8.02 ▲	30	35.73%
Garmin Ltd.	GRMN	37.41		41.09	-3.74 ▲	39	24.27%
Henry Schein, Inc.	HSIC	156.13		141.31	5.48 ▲	5	7.91%
Illumina Inc.	ILMN	174.34		191.14	-6.86 ▲	13	5.05%
Incyte Corporation	INCY	113.13		99.20	-0.44 ▼	56	105.50%
Intel Corporation	INTC	34.66		30.40	6.48 ▲	6	7.77%
Intuit Inc.	INTU	103.20		93.57	2.11 ▲	4	5.17%
Intuitive Surgical	ISRG	516.57		486.27	-0.72 ▲	0	0.00%	Buy
JD.com Inc.	JD	29.99		30.18	-0.30 ▲	14	-7.88%
KLA-Tencor	KLAC	67.02		54.50	9.22 ▲	4	2.18%
Liberty Global plc	LBTYA	42.79		48.61	-3.90 ▲	20	15.15%
Liberty Global plc	LBTYK	40.86		45.98	-3.26 ▲	20	13.49%
Linear Technology	LLTC	45.93		41.40	4.10 ▲	5	4.94%
Liberty Capital Group	LMCA	40.99		37.66	5.04 ▲	6	7.33%
Liberty Media C	LMCK	39.32		36.49	4.05 ▲	5	4.69%
Lam Research	LRCX	78.38		70.47	1.86 ▲	4	5.76%
Liberty Ventures	LVNTA	43.38		40.53	2.27 ▲	9	2.46%
Marriott International	MAR	72.31		71.74	1.50 ▼	6	-5.49%
Mattel Inc.	MAT	24.54		24.97	1.19 ▲	25	5.03%
Mondelez International	MDLZ	43.95		41.84	2.62 ▼	32	17.58%
Monster Beverage	MNST	148.09		133.74	1.59 ▲	67	113.85%
Microsoft	MSFT	54.19		47.51	8.33 ▲	6	15.35%
Micron Technology	MU	15.43		19.53	-1.83 ▼	44	47.71%
Mylan, Inc.	MYL	51.87		56.49	-4.60 ▲	16	7.19%
Netflix, Inc.	NFLX	123.84		95.94	1.29 ▲	43	97.92%
NetApp, Inc.	NTAP	31.05		33.91	1.88 ▼	1	0.74%
NVIDIA Corporation	NVDA	31.39		23.92	10.00 ▲	15	37.56%
NXP Semiconductors NV	NXPI	79.77		91.95	-2.33 ▼	3	-2.74%
O'Reilly Automotive	ORLY	270.50		239.10	6.69 ▼	157	200.22%	pP
Paychex, Inc.	PAYX	54.44		47.73	8.17 ▲	7	12.50%
PACCAR Inc.	PCAR	51.44		58.02	-5.32 ▲	15	19.23%
priceline.com Inc	PCLN	1281.53		1267.50	4.09 ▼	18	5.01%
QUALCOMM Inc	QCOM	49.62		59.19	-2.86 ▼	2	6.17%
Liberty Interactive	QVCA	26.31		28.19	-2.11 ▼	13	-2.06%
Regeneron Pharmaceuticals	REGN	579.57		498.70	2.10 ▲	4	7.79%
Ross Stores Inc.	ROST	50.84		50.95	-1.24 ▼	11	-2.87%
SBA Communications	SBAC	103.02		116.25	-2.50 ▼	2	4.38%
Starbucks	SBUX	61.99		53.19	6.54 ▼	54	60.26%
SIRIUS XM Radio Inc.	SIRI	4.19		3.82	4.20 ▲	5	5.81%
SanDisk Corp.	SNDK	74.93		62.82	8.64 ▲	6	20.20%
Staples, Inc.	SPLS	12.29		14.21	-3.85 ▲	20	20.04%
Stericycle, Inc.	SRCL	121.91		136.67	-5.45 ▼	4	-1.50%
Seagate Technology	STX	34.41		45.84	-5.56 ▼	42	38.56%
Skyworks Solutions	SWKS	78.57		88.34	-3.01 ▲	15	12.60%
Symantec Corporation	SYMC	19.94		21.63	-2.31 ▲	24	16.46%
TripAdvisor Inc.	TRIP	84.98		73.28	3.12 ▲	5	1.91%
Tractor Supply Co	TSCO	90.81		90.87	0.90 ▲	1	-6.52%
Tesla Motors, Inc.	TSLA	220.01		248.29	-3.76 ▲	6	1.34%
Texas Instruments	TXN	58.12		50.89	7.64 ▲	5	10.58%
Viacom, Inc.	VIAB	52.71		53.35	0.38 ▲	68	35.92%
VimpelCom Ltd.	VIP	3.71		4.70	-4.45 ▼	13	13.52%
Vodafone Group plc	VOD	33.82		34.75	-3.18 ▲	13	-1.20%
Verisk Analytics	VRSK	73.78		75.62	-0.99 ▼	3	-3.17%
Vertex Pharmaceuticals	VRTX	130.55		115.54	-0.99 ▲	0	0.00%	Buy
Walgreens Boots Alliance	WBA	81.83		88.85	-2.27 ▼	1	-3.58%
Western Digital	WDC	61.71		79.43	-5.01 ▼	36	36.94%
Whole Foods Market	WFM	29.93		37.16	-5.19 ▼	31	38.73%
Wynn Resorts Ltd.	WYNN	59.56		86.52	-3.99 ▲	64	68.50%
Xilinx Inc.	XLNX	48.94		43.76	5.64 ▲	6	9.00%
Yahoo! Inc.	YHOO	33.11		36.44	-1.22 ▲	41	22.30%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	58.14		58.66	0.66 ▲	20	1.26%
Africa ETF	AFK	19.09		22.18	-4.89 ▼	62	38.83%
Ultra Silver ETF	AGQ	28.61		35.46	-1.19 ▼	2	6.50%
CSI300 China A shares ETF	ASHR	37.86		39.78	-0.30 ▲	16	3.34%
CSI500 China Small Cap ETF	ASHS	47.65		42.43	0.42 ▲	0	0.00%	Buy
Cotton Subindex ETN	BAL	41.83		42.77	-1.04 ▲	12	0.05%
Ultra Nasdaq Biotech ETF	BIB	69.90		78.20	-3.38 ▲	13	-14.27%
Ultrashort Nasdaq Biotech ETF	BIS	30.35		35.47	0.77 ▼	2	3.16%
Gaming ETF	BJK	32.47		34.29	-1.13 ▲	13	-3.41%
Brazil Small-Cap ETF	BRF	12.78		13.93	-3.15 ▲	61	52.63%
Central Europe & Russia Fund	CEE	19.21		19.84	-0.68 ▲	24	10.36%
Corn ETF	CORN	21.91		23.59	-2.37 ▼	17	7.59%
Livestock Subindex ETN	COW	23.16		26.10	-4.78 ▼	23	15.10%
Healthcare Bull 3X ETF	CURE	32.66		35.53	-1.94 ▲	13	-12.97%
DB Agriculture ETF	DBA	20.68		21.88	-3.02 ▼	71	20.92%
DB Commodity Tracking ETF	DBC	14.18		16.06	-4.39 ▼	71	44.91%
Emergings Markets Hedged Eq. E	DBEM	19.62		20.26	0.12 ▲	24	9.66%
Dow Jones Industrials ETF	DIA	178.06		168.91	3.63 ▲	5	3.96%
Gold Miners Bear 3x ETF	DUST	20.50		24.49	-2.64 ▲	7	-4.27%
Japan Hedged Equity ETF	DXJ	55.72		53.04	0.78 ▲	0	0.00%	Buy
Emerging Markets Bull 3X ETF	EDC	14.46		17.61	-1.72 ▲	25	42.57%
Emerging Markets Bear 3X ETF	EDZ	38.92		37.96	-1.71 ▲	1	-12.38%
iShares MSCI Emerging Markets	EEM	35.12		36.75	-0.67 ▲	24	12.57%
JPM USD Emerging Markets Bonds	EMB	108.99		109.39	-0.17 ▲	1	-1.25%
Ultrashort Europe ETF	EPV	56.36		54.00	0.21 ▼	13	-7.06%
Ultrashort Euro ETF	EUO	26.72		24.22	2.87 ▲	4	6.71%
MSCI Australia ETF	EWA	19.35		20.42	-2.14 ▲	26	15.76%
MSCI Sweden ETF	EWD	29.95		31.55	-2.39 ▲	21	7.90%
MSCI Germany ETF	EWG	26.86		27.72	-0.82 ▲	25	7.70%
MSCI Hong Kong ETF	EWH	20.67		21.30	-0.43 ▲	19	7.48%
MSCI Italy ETF	EWI	14.06		15.11	-1.70 ▼	13	0.78%
MSCI Japan ETF	EWJ	12.62		12.15	0.94 ▲	0	0.00%	Buy
MSCI Switzerland ETF	EWL	31.13		32.82	-2.72 ▲	21	6.99%
MSCI Spain ETF	EWP	30.46		32.97	-2.47 ▼	20	5.55%
MSCI France ETF	EWQ	25.18		26.06	-0.14 ▼	1	-2.03%
MSCI Singapore ETF	EWS	10.75		11.49	-1.70 ▲	25	16.15%
MSCI Taiwan ETF	EWT	13.86		14.58	-0.35 ▼	24	10.98%
MSCI United Kingdom ETF	EWU	17.18		17.80	-1.37 ▲	20	5.50%
Ultrashort Japan ETF	EWV	46.24		52.26	-2.56 ▼	5	8.58%
MSCI Mexico ETF	EWW	55.50		56.16	0.35 ▲	58	15.83%
MSCI Brazil ETF	EWZ	25.48		26.96	-2.69 ▲	60	41.52%
MSCI South Africa ETF	EZA	56.32		59.94	-1.54 ▼	3	2.34%
Ultra Japan ETF	EZJ	94.23		88.62	0.45 ▲	0	0.00%	Buy
MSCI EMU ETF	EZU	36.28		37.59	-0.74 ▲	20	0.66%
Financial Bull 3X ETF	FAS	31.94		28.42	1.06 ▲	2	-1.57%
Currencyshares Euro	FXE	104.25		110.44	-3.29 ▼	79	23.05%
FTSE China 25 Index ETF	FXI	38.47		41.21	-0.81 ▲	19	10.89%
Currencyshares Japanese Yen	FXY	78.87		80.57	-0.81 ▼	2	-0.55%
Gold Miners ETF	GDX	13.40		15.95	-1.01 ▼	2	0.45%
Junior Gold Miners ETF	GDXJ	18.83		22.01	-1.17 ▼	62	50.19%
SPDR Gold Shares	GLD	103.09		110.13	-1.96 ▼	2	1.15%
Ultrashort Gold ETF	GLL	113.23		101.31	1.38 ▲	2	2.24%
FTSE Greece 20 ETF	GREK	9.09		10.61	-0.66 ▼	71	58.51%
Europe Hedged Equity ETF	HEDJ	62.15		59.11	1.38 ▲	2	0.57%
US$ High Yield ETF	HYG	82.84		86.94	-5.19 ▼	24	7.55%
Biotech ETF	IBB	333.49		347.38	-2.83 ▲	13	-6.79%
Indonesia ETF	IDX	19.42		20.27	0.18 ▲	29	15.16%
7-10 Year Treasury Bond ETF	IEF	105.95		107.29	-0.59 ▼	2	-0.87%
Latin America 40 ETF	ILF	24.70		26.21	-2.45 ▲	59	35.45%
India Bull 3X ETF	INDL	13.14		16.82	-2.65 ▼	14	29.39%
S&P India Nifty 50 ETF	INDY	27.19		29.08	-1.87 ▼	13	-5.92%
Israel ETF	ISRA	29.93		31.71	-4.90 ▲	13	-1.46%
US Home Construction ETF	ITB	28.12		26.71	-0.71 ▲	0	0.00%	Buy
Russell 1000 Value ETF	IWD	100.77		97.60	1.33 ▲	4	0.30%
Russell 1000 Growth ETF	IWF	101.82		96.91	2.08 ▲	4	1.55%
Russell 2000 ETF	IWM	116.81		118.83	-0.86 ▲	1	-2.50%
US Real Estate ETF	IYR	75.08		75.23	1.40 ▼	1	-3.85%
Coffee Subindex ETN	JO	19.49		21.86	-2.60 ▼	54	43.15%
Korea ETF	KEF	7.36		7.64	0.92 ▼	1	-3.08%
Coal ETF	KOL	7.78		10.10	-6.12 ▼	62	56.65%
S&P Regional Banking ETF	KRE	45.09		41.60	2.91 ▲	4	4.50%
Agribusiness ETF	MOO	48.00		51.07	-3.95 ▲	19	12.14%
Cocoa Subindex ETN	NIB	43.60		40.69	1.79 ▲	3	3.37%
Gold Miners Bull 3X ETF	NUGT	24.00		54.29	-1.74 ▼	63	93.51%
Oil Services ETF	OIH	30.06		32.81	-0.36 ▲	62	41.97%
UltraShort QQQ ETF	QID	28.88		34.27	-4.06 ▼	5	11.76%
Ultra QQQ ETF	QLD	81.95		72.22	3.49 ▲	4	2.97%
PowerShares QQQ	QQQ	114.48		106.68	3.46 ▲	4	1.58%
Rare Earth Strat. Metals ETF	REMX	15.65		19.71	-6.01 ▲	23	39.11%
Global Robotics & Automation E	ROBO	24.52		24.87	-0.06 ▲	20	5.98%
Russia ETF	RSX	17.57		16.33	0.78 ▲	0	0.00%	Buy
Russia Small-Cap ETF	RSXJ	21.85		20.30	2.06 ▲	5	3.16%
India Small-Cap ETF	SCIF	42.71		44.17	-0.24 ▼	2	-2.62%
Japan Small-Cap ETF	SCJ	59.37		56.24	2.10 ▲	5	3.13%
Ultrashort Crude Oil ETF	SCO	101.78		77.49	0.55 ▲	1	0.58%
UltraShort S&P500 ETF	SDS	19.31		21.72	-3.46 ▼	5	7.03%
Sugar Subindex ETN	SGG	34.97		29.55	7.76 ▲	7	14.77%
Short S&P500 ETF	SH	20.52		21.73	-3.36 ▼	5	3.57%
Silver ETF	SLV	13.50		14.89	-0.86 ▼	2	3.36%
Semiconductor ETF	SMH	54.79		51.07	3.45 ▲	5	1.73%
Social Media ETF	SOCL	20.35		18.62	3.38 ▲	2	3.46%
Semiconductor Bull 3X ETF	SOXL	27.29		23.39	1.85 ▲	4	-7.02%
S&P500 Bull 3X ETF	SPXL	89.10		78.95	1.88 ▲	4	2.53%
S&P500 Bear 3X ETF	SPXS	16.23		19.62	-3.61 ▼	6	12.22%
SPDR S&P 500	SPY	209.31		199.90	2.30 ▲	4	0.97%
Ultra S&P 500 ETF	SSO	66.08		60.53	2.25 ▲	4	1.74%
Solar ETF	TAN	26.33		35.51	-3.82 ▼	20	29.77%
Ultrashort 20+ Year Treasury E	TBT	44.91		46.23	-0.31 ▲	17	1.51%
Technology Bull 3X ETF	TECL	39.74		32.99	3.86 ▲	5	16.54%
MSCI Thailand ETF	THD	66.01		69.49	-1.07 ▲	29	15.50%
20+ Year Tr. Bond ETF	TLT	120.45		123.50	-0.95 ▼	2	-1.99%
Daily 20+ Yr Treasury Bull 3X	TMF	74.32		79.96	-0.89 ▼	2	-6.02%
Small Cap Bull 3X ETF	TNA	70.84		76.09	-1.43 ▲	17	13.81%
Turkey ETF	TUR	42.19		42.41	1.79 ▲	25	8.48%
Daily 2x VIX ETN	TVIX	6.36		11.52	-2.49 ▼	6	23.65%
Small Cap Bear 3X ETF	TZA	41.73		46.81	-0.87 ▼	2	-5.06%
Ultra 20+ Year Treasury ETF	UBT	73.67		77.43	-0.94 ▼	2	-3.88%
Ultra Crude Oil ETF	UCO	17.70		33.10	-3.36 ▼	68	89.59%
DB US Dollar Index Bearish ETF	UDN	21.19		22.23	-3.04 ▼	78	21.37%
3X Long Natural Gas ETN	UGAZ	2.82		9.66	-3.31 ▼	53	96.17%
Ultra Gold ETF	UGL	30.82		35.42	-2.14 ▼	2	2.16%
US Natural Gas ETF	UNG	8.97		12.00	-6.32 ▼	50	52.31%
Ultra Europe ETF	UPV	42.12		45.16	-1.59 ▲	20	5.71%
Ultra Utilities ETF	UPW	89.31		93.46	0.49 ▼	2	-6.13%
Uranium ETF	URA	13.51		16.54	-3.46 ▼	23	36.09%
Ultra Real Estate ETF	URE	102.87		96.27	1.76 ▼	0	0.00%	wBuy
United States Oil ETF	USO	12.93		16.41	-2.94 ▼	68	64.28%
DB US Dollar Index Bullish ETF	UUP	25.94		24.92	2.69 ▲	4	2.57%
FTSE Europe ETF	VGK	51.31		53.31	-1.72 ▲	20	3.28%
Vietnam ETF	VNM	16.45		17.39	0.12 ▼	1	0.18%
Vanguard REIT ETF	VNQ	79.22		79.53	1.50 ▼	1	-3.87%
FTSE Pacific ETF	VPL	58.66		59.36	0.22 ▲	19	3.12%
FTSE Emerging Markets ETF	VWO	35.22		37.30	-1.81 ▲	24	15.15%
S&P 500 VIX ST Futures ETN	VXX	19.43		22.72	-1.83 ▼	5	1.62%
Wheat ETF	WEAT	9.41		10.27	-0.98 ▼	17	7.66%
Inverse VIX ETN	XIV	28.94		36.75	-2.84 ▲	13	-16.32%
Materials Select Sector ETF	XLB	45.53		43.55	1.10 ▲	0	0.00%	Buy
Energy Select Sector ETF	XLE	66.90		70.55	0.34 ▲	25	14.88%
Financial Select Sector ETf	XLF	24.67		23.37	1.17 ▲	2	-0.36%
Industrial Select Sector ETF	XLI	55.37		52.24	2.69 ▲	4	1.52%
Technology Select Sector ETF	XLK	44.20		41.06	3.82 ▲	5	5.54%
Consumer Staples Select Sector	XLP	49.08		49.58	1.57 ▼	1	-2.96%
Utilities Select Sector ETF	XLU	43.39		44.20	0.10 ▼	2	-3.16%
Health Care Select Sector ETF	XLV	71.52		72.82	-1.20 ▲	13	-6.13%
Consumer Discrectionary Select	XLY	81.23		76.02	3.58 ▲	6	4.45%
S&P Oil & Gas Explor & Prodtn	XOP	36.34		41.51	-0.85 ▲	62	50.27%
Ultrashort Yen	YCS	91.95		88.64	0.18 ▲	2	-1.04%
China Bear 3X ETF	YANG	84.16		101.74	-2.33 ▼	6	-1.00%
China Bull 3X ETF	YINN	21.95		30.39	-2.10 ▲	21	48.41%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	39.28		36.77	0.25 ▲	0	0.00%	Buy
Alcoa, Inc.	AA	8.69		10.46	-3.51 ▼	38	41.24%
American Airlines Group	AAL	42.20		41.47	2.21 ▼	4	-6.97%
Advance Auto Parts	AAP	162.82		177.21	2.51 ▼	1	-1.13%
Apple Inc.	AAPL	119.30		120.08	0.48 ▲	1	-7.11%
AbbVie Inc.	ABBV	61.11		64.28	-2.54 ▲	12	4.72%
AmerisourceBergen	ABC	99.10		104.10	-3.65 ▲	15	5.66%
Abbott Laboratories	ABT	46.01		46.74	-2.13 ▲	13	-3.37%
ACE Limited	ACE	116.48		105.68	5.93 ▲	5	7.15%
Accenture plc	ACN	107.97		98.43	5.16 ▲	41	23.38%
Adobe Systems Inc.	ADBE	91.81		82.14	5.51 ▲	8	10.78%
Analog Devices Inc.	ADI	59.42		57.91	1.55 ▲	4	-6.06%
Archer Daniels Midland	ADM	35.83		45.94	-4.29 ▼	20	25.60%
Automatic Data Processing	ADP	87.29		81.28	5.13 ▼	6	2.66%
Alliance Data Systems	ADS	286.61		274.03	4.21 ▲	4	-2.85%
Autodesk, Inc.	ADSK	60.55		51.54	7.66 ▲	3	9.08%
ADT Corporation	ADT	34.28		35.08	1.02 ▲	29	9.67%
Ameren Corporation	AEE	44.11		41.14	4.01 ▼	8	6.57%
American Electric Power Co.	AEP	56.54		57.17	0.31 ▼	2	-5.21%
AES Corporation	AES	9.67		11.96	-5.67 ▼	17	24.04%
Aetna Inc.	AET	104.43		114.45	-2.50 ▼	4	1.57%
AFLAC Inc.	AFL	65.66		60.53	4.04 ▲	4	3.61%
Allergan Inc.	AGN	312.46		280.90	-0.30 ▲	3	0.47%
American International Group	AIG	62.21		58.84	0.90 ▲	4	1.52%
Apartment Investment & Managem	AIV	37.56		38.75	0.21 ▼	2	-2.65%
Assurant Inc.	AIZ	86.29		73.16	8.06 ▲	28	33.78%
Akamai Technologies	AKAM	56.92		70.50	-5.24 ▼	3	6.27%
Allstate Corporation	ALL	63.34		64.83	0.42 ▲	28	5.84%
Allegion plc	ALLE	66.51		59.90	3.41 ▲	4	4.30%
Altera Corp.	ALTR	52.72		49.41	4.48 ▼	39	46.12%	pP
Alexion Pharmaceuticals	ALXN	173.59		178.08	-0.98 ▲	13	-6.07%
Applied Materials	AMAT	18.18		16.72	0.80 ▲	0	0.00%	Buy
Advanced Micro Devices	AMD	2.22		1.94	1.71 ▲	4	0.45%
Affiliated Managers Group	AMG	175.26		195.28	-3.74 ▲	19	18.60%
Amgen Inc.	AMGN	159.91		149.38	0.26 ▲	2	0.10%
Ameriprise Financial	AMP	114.49		112.26	-0.40 ▲	2	-4.09%
American Tower	AMT	100.49		93.62	3.28 ▲	5	5.03%
Amazon.com Inc.	AMZN	668.45		522.77	9.25 ▲	42	90.96%
AutoNation Inc.	AN	63.43		59.55	1.45 ▲	3	0.08%
Anthem Inc.	ANTM	131.29		147.88	-3.94 ▼	13	5.47%
Aon Corporation	AON	94.86		96.09	-1.45 ▲	13	-3.30%
Apache Corp.	APA	49.10		51.20	1.14 ▲	59	43.41%
Anadarko Petroleum	APC	58.74		73.96	-2.34 ▼	27	30.44%
Air Products & Chemicals	APD	139.29		142.36	0.09 ▲	13	-7.14%
Amphenol Corporation	APH	54.73		52.26	0.74 ▲	2	-0.29%
Airgas Inc.	ARG	138.81		95.53	3.58 ▲	1	32.20%
Activision Blizzard	ATVI	37.51		29.88	8.77 ▲	41	70.42%
Avalonbay Communities	AVB	180.02		169.36	2.11 ▼	7	2.20%
Avago Technologies	AVGO	126.40		128.77	-0.40 ▲	1	-7.60%
Avery Dennison	AVY	65.95		58.82	3.98 ▲	4	3.31%
American Express	AXP	72.42		76.91	-2.65 ▼	44	16.24%
AutoZone Inc.	AZO	783.82		712.46	5.66 ▼	56	45.91%	pP
Boeing Co.	BA	149.40		138.15	2.99 ▲	4	2.18%
Bank of America	BAC	17.65		16.23	2.07 ▲	2	-2.11%
Baxter International	BAX	38.31		35.79	-0.15 ▲	3	2.13%
Bed Bath & Beyond	BBBY	53.62		65.26	-5.40 ▼	24	23.14%
BB&T Corporation	BBT	38.65		36.99	-0.06 ▲	2	-1.35%
Best Buy Co. Inc.	BBY	30.51		35.76	-1.33 ▼	1	1.58%
CR Bard Inc.	BCR	187.43		191.25	-1.28 ▼	4	-4.69%
Becton, Dickinson and	BDX	151.22		139.87	2.70 ▲	3	5.40%
Franklin Resources	BEN	41.34		43.27	-2.84 ▲	45	23.03%
Brown-Forman Corp.	BF.B	105.36		100.04	2.97 ▼	6	-0.38%
Baker Hughes	BHI	51.01		57.88	-2.91 ▼	22	18.50%
Biogen Inc.	BIIB	290.16		323.48	-3.06 ▲	17	4.99%
Bank of New York Mellon	BK	43.74		40.65	2.26 ▲	4	3.72%
BlackRock, Inc.	BLK	362.46		327.22	4.67 ▲	4	6.63%
Ball Corporation	BLL	69.44		65.48	0.09 ▲	0	0.00%	Buy
Bristol-Myers Squibb	BMY	67.82		61.59	1.96 ▲	5	5.16%
Broadcom Corp.	BRCM	53.53		50.00	1.06 ▲	12	4.41%
Berkshire Hathaway	BRK.B	136.63		138.07	-0.37 ▲	24	2.71%
Boston Scientific	BSX	17.87		16.62	2.51 ▲	3	-2.24%
BorgWarner Inc.	BWA	43.22		49.30	-4.11 ▲	20	24.03%
Boston Properties	BXP	126.52		120.51	1.75 ▲	0	0.00%	Buy
Citigroup, Inc.	C	54.75		52.33	0.23 ▲	2	-2.09%
CA Technologies	CA	28.28		29.04	-1.83 ▲	25	5.61%
ConAgra Foods, Inc.	CAG	40.85		42.01	-2.57 ▼	1	-5.09%
Cardinal Health	CAH	87.59		81.37	1.11 ▲	2	-0.57%
Cameron International	CAM	67.87		59.38	6.73 ▼	12	5.32%
Caterpillar Inc.	CAT	71.14		77.34	-2.58 ▲	19	14.16%
Chubb Corporation	CB	131.38		120.72	6.86 ▲	20	8.79%
CBRE Group, Inc	CBG	36.86		34.24	1.42 ▲	3	-1.31%
CBS Corporation	CBS	51.69		48.66	-0.15 ▲	0	0.00%	Buy
Coca-Cola Enterprises	CCE	50.10		48.66	1.97 ▼	18	9.97%
Crown Castle International	CCI	87.05		81.37	2.79 ▲	4	1.91%
Carnival Corporation	CCL	51.58		49.43	2.03 ▼	10	1.52%
Celgene Corporation	CELG	113.51		122.47	-1.57 ▼	8	-5.70%
Cerner Corporation	CERN	58.75		65.50	-2.17 ▼	15	7.89%
CF Industries Holdings	CF	43.90		56.75	-4.57 ▼	12	23.59%
Chesapeake Energy	CHK	5.08		9.46	-2.87 ▼	70	81.18%
CH Robinson Worldwide	CHRW	68.53		66.54	1.31 ▼	16	-2.30%
Cigna Corp.	CI	132.17		138.73	-2.53 ▼	1	-0.39%
Cincinnati Financial	CINF	61.02		55.20	8.27 ▲	7	11.78%
Colgate-Palmolive Co.	CL	66.10		64.54	1.18 ▼	5	-1.37%
The Clorox Company	CLX	123.85		112.87	7.18 ▼	18	12.90%
Comerica	CMA	46.41		43.63	0.08 ▲	2	-1.28%
Comcast Corporation	CMCSA	62.90		58.65	2.70 ▲	6	3.76%
CME Group Inc.	CME	97.63		91.61	0.84 ▲	2	0.91%
Chipotle Mexican Grill	CMG	536.19		690.48	-6.60 ▼	4	17.08%
Cummins Inc.	CMI	98.70		120.23	-6.95 ▼	25	27.50%
CMS Energy Corp.	CMS	35.64		33.98	2.28 ▼	8	3.61%
CenterPoint Energy	CNP	17.09		19.11	-2.95 ▼	50	26.55%
CONSOL Energy Inc.	CNX	7.87		15.36	-5.65 ▼	25	71.70%
Capital One Financial	COF	79.46		81.64	-0.01 ▲	17	-1.82%
Cabot Oil & Gas	COG	19.88		26.43	-5.11 ▲	20	34.58%
Coach, Inc.	COH	30.55		33.84	-1.24 ▲	29	19.61%
Rockwell Collins	COL	93.68		86.17	0.85 ▲	0	0.00%	Buy
ConocoPhillips	COP	52.93		55.81	1.85 ▼	1	-1.99%
Costco Wholesale	COST	163.10		145.12	6.59 ▲	8	12.18%
Campbell Soup Co.	CPB	48.82		49.97	0.30 ▼	1	-1.88%
Salesforce.com	CRM	80.99		70.92	4.53 ▲	8	12.56%
Computer Sciences	CSC	69.79		63.16	2.62 ▲	4	5.30%
Cisco Systems, Inc.	CSCO	27.57		28.09	1.72 ▼	1	-5.75%
CSX Corp.	CSX	29.89		30.05	-2.21 ▲	21	10.35%
Cintas Corporation	CTAS	91.31		86.57	4.19 ▼	204	170.05%
CenturyLink, Inc.	CTL	27.23		29.43	0.10 ▲	45	28.25%
Cognizant Technology Solutions	CTSH	65.13		63.39	2.91 ▼	55	32.97%
Citrix Systems, Inc.	CTXS	75.05		71.32	5.18 ▼	30	12.02%	pP
Cablevision Systems	CVC	30.98		26.72	6.85 ▼	30	52.91%
CVS Caremark	CVS	91.93		102.24	-3.12 ▼	3	7.56%
Chevron Corporation	CVX	89.01		86.02	3.46 ▲	5	-1.49%
Dominion Resources	D	69.00		71.62	-0.58 ▼	2	-2.15%
Delta Air Lines Inc.	DAL	48.76		46.10	3.67 ▼	15	4.34%
DuPont Co.	DD	66.70		57.02	8.72 ▲	4	10.34%
Deere & Company	DE	75.48		84.71	-5.20 ▲	13	3.53%
Discover Financial Services	DFS	57.02		54.02	2.27 ▲	4	-0.19%
Dollar General	DG	64.06		72.04	-6.46 ▲	12	14.24%	spBuy
Quest Diagnostics	DGX	67.95		69.39	-1.15 ▲	13	-0.98%
DR Horton Inc.	DHI	32.23		28.57	1.02 ▲	56	41.05%
Danaher Corp.	DHR	97.35		88.86	5.16 ▲	5	9.84%
Walt Disney Co.	DIS	120.07		106.66	4.73 ▲	4	6.19%
Discovery Communications	DISCA	30.77		28.39	0.76 ▲	0	0.00%	Buy
Discovery Communications	DISCK	29.06		26.67	1.07 ▲	1	1.22%
Delphi Automotive	DLPH	86.21		77.94	3.24 ▲	6	6.08%
Dollar Tree, Inc.	DLTR	68.42		71.45	-4.41 ▲	11	1.30%
Dun & Bradstreet	DNB	107.35		116.04	-1.16 ▼	20	11.81%
Diamond Offshore Drilling	DO	22.04		23.62	-0.76 ▲	118	65.46%
Dover Corp.	DOV	65.41		61.60	0.93 ▲	0	0.00%	Buy
Dow Chemical Co.	DOW	53.32		46.60	5.67 ▲	4	6.15%
Dr Pepper Snapple Group	DPS	87.88		80.06	8.00 ▼	19	13.07%	pP
Darden Restaurants	DRI	55.13		66.16	-6.65 ▼	5	15.91%
DTE Energy Co.	DTE	81.38		78.57	1.41 ▼	7	0.47%
Duke Energy	DUK	69.10		73.06	-2.29 ▼	12	3.81%
DaVita, Inc.	DVA	73.53		78.23	-1.62 ▼	20	6.61%
Devon Energy	DVN	45.25		49.20	-0.44 ▲	23	26.28%
Electronic Arts Inc.	EA	72.42		65.60	2.11 ▼	94	174.73%	pP
eBay Inc.	EBAY	29.06		26.03	2.80 ▲	4	4.76%
Ecolab Inc.	ECL	118.13		112.82	3.18 ▼	6	-1.68%
Consolidated Edison	ED	63.31		65.23	0.13 ▼	2	-2.84%
Equifax Inc.	EFX	110.22		99.97	4.98 ▲	55	46.31%
Edison International	EIX	60.58		62.27	0.54 ▼	2	-2.99%
Estee Lauder Companies	EL	84.40		81.29	0.67 ▲	2	-1.06%
EMC Corporation	EMC	25.33		26.41	0.78 ▼	1	-1.52%
Eastman Chemical Co.	EMN	71.22		74.23	-1.24 ▲	17	2.32%
Emerson Electric Co.	EMR	50.16		50.82	-0.78 ▲	21	10.81%
Endo Pharmaceuticals Holdings	ENDP	59.37		75.25	-5.55 ▲	13	15.99%
EOG Resources, Inc.	EOG	82.63		78.96	2.55 ▼	6	-5.15%
Equinix, Inc.	EQIX	298.60		272.48	3.26 ▲	54	39.87%
Equity Residential	EQR	79.64		74.03	2.99 ▲	7	4.42%
EQT Corporation	EQT	58.81		75.78	-4.22 ▼	22	28.42%
Eversource Energy	ES	51.44		48.59	2.45 ▼	7	1.50%
Express Scripts Inc.	ESRX	84.64		87.55	-0.09 ▲	1	-1.15%
Essex Property Trust	ESS	228.25		217.17	0.51 ▼	7	0.05%
Ensco plc	ESV	16.83		18.82	-0.04 ▲	68	66.60%
E*TRADE Financial	ETFC	30.25		26.86	2.55 ▲	3	5.81%
Eaton Corporation	ETN	57.59		59.41	-2.29 ▲	21	15.00%
Entergy Corporation	ETR	66.94		69.89	-0.82 ▲	40	15.35%
Edwards Lifesciences	EW	157.68		143.32	3.43 ▲	7	2.01%
Exelon Corporation	EXC	28.00		31.36	-4.26 ▼	41	19.23%
Expeditors Intl. of Washington	EXPD	49.17		47.52	1.85 ▼	15	1.40%
Expedia Inc.	EXPE	126.25		114.71	4.54 ▼	40	41.14%
Ford Motor Co.	F	14.60		15.03	0.92 ▼	1	-5.42%
Fastenal Company	FAST	39.71		40.70	-0.03 ▲	1	-2.96%
Facebook, Inc.	FB	107.32		92.77	6.45 ▲	121	215.00%
Freeport-McMoRan Copper & Gold	FCX	8.25		14.15	-2.64 ▼	63	76.40%
FedEx Corporation	FDX	164.14		153.87	0.67 ▲	2	1.64%
FirstEnergy Corp.	FE	31.49		32.73	-2.74 ▲	39	12.43%
F5 Networks, Inc.	FFIV	103.59		119.04	-4.30 ▼	11	14.15%
Fidelity National Information	FIS	66.41		68.71	0.88 ▼	1	-1.95%
Fiserv, Inc.	FISV	96.79		86.86	7.68 ▲	206	233.18%
Fifth Third Bancorp	FITB	20.26		19.42	-0.90 ▲	2	-1.75%
FLIR Systems, Inc.	FLIR	29.89		27.36	-3.05 ▲	0	0.00%	Buy
Fluor Corporation	FLR	48.15		50.24	0.31 ▲	68	34.24%
Flowserve Corp.	FLS	45.74		48.91	-0.47 ▲	60	35.07%
FMC Corp.	FMC	41.91		45.77	-3.77 ▲	34	26.78%
Fossil, Inc.	FOSL	36.79		62.58	-7.27 ▼	45	64.38%
Twenty-First Century Fox	FOXA	30.07		28.84	0.93 ▲	3	-2.05%
First Solar, Inc.	FSLR	54.44		48.32	4.25 ▲	6	6.31%
FMC Technologies	FTI	33.11		36.20	-0.52 ▲	62	41.43%
Frontier Communications	FTR	4.92		5.45	-1.52 ▼	31	30.21%
AGL Resources Inc.	GAS	62.25		57.33	8.55 ▼	14	25.83%
General Dynamics	GD	145.50		140.22	0.67 ▲	4	-1.84%
General Electric	GE	30.66		26.26	8.49 ▲	6	9.58%
General Growth Properties	GGP	25.79		27.56	1.12 ▼	1	-4.20%
Gilead Sciences Inc.	GILD	106.54		110.82	-1.04 ▲	13	-9.49%
General Mills, Inc.	GIS	56.75		55.74	-0.08 ▼	51	8.88%
Corning Inc.	GLW	18.98		19.59	0.05 ▲	29	11.52%
General Motors	GM	36.34		31.86	5.77 ▲	6	9.99%
Keurig Green Mountain	GMCR	47.44		73.47	-5.35 ▼	46	63.77%
GameStop Corp.	GME	39.26		44.55	-0.60 ▼	1	-6.11%
Alphabet Inc.	GOOGL	777.00		652.22	8.02 ▲	30	35.73%
Genuine Parts	GPC	90.24		85.83	1.77 ▲	0	0.00%	Buy
Gap Inc.	GPS	26.98		32.34	-8.13 ▲	29	32.70%
Garmin Ltd.	GRMN	37.41		41.09	-3.74 ▲	39	24.27%
Goldman Sachs Group	GS	191.47		188.96	-0.63 ▲	2	-3.80%
Goodyear Tire & Rubber Co.	GT	34.25		29.99	3.65 ▲	39	24.18%
W.W. Grainger, Inc.	GWW	199.19		225.53	-4.34 ▼	20	14.80%
Halliburton Company	HAL	38.00		41.63	-0.93 ▲	26	16.06%
Harman International Industrie	HAR	100.88		113.16	-0.17 ▼	25	16.68%
Hasbro Inc.	HAS	75.49		72.76	0.74 ▼	5	-1.67%
Huntington Bancshares	HBAN	11.67		10.81	1.56 ▲	2	-0.17%
Hanesbrands Inc.	HBI	31.37		29.20	0.33 ▲	3	-1.63%
HCA Holdings	HCA	67.42		80.45	-6.15 ▼	8	14.62%
Health Care REIT	HCN	61.67		68.19	-3.53 ▼	29	15.04%
HCP, Inc.	HCP	34.96		38.36	-3.50 ▼	40	18.77%
Home Depot, Inc.	HD	130.21		115.37	4.46 ▲	77	62.26%
Hess Corporation	HES	58.94		57.18	1.11 ▲	2	-5.92%
Hartford Financial Services Gr	HIG	45.98		44.61	1.12 ▼	40	12.17%
Harley-Davidson	HOG	50.29		55.53	-4.80 ▼	44	20.02%
Honeywell International	HON	105.63		98.80	1.35 ▲	4	2.14%
Starwood Hotels & Resorts Worl	HOT	73.11		72.41	-0.27 ▲	3	-8.46%
Helmerich & Payne	HP	54.73		62.67	-0.48 ▲	21	21.42%
HP Inc.	HPQ	14.06		12.77	1.15 ▲	2	-1.33%
H&R Block, Inc.	HRB	37.02		34.02	3.28 ▼	17	13.59%
Hormel Foods Corp.	HRL	68.17		61.36	7.40 ▼	65	35.47%
Harris Corp.	HRS	82.78		75.63	1.24 ▲	3	4.39%
Henry Schein, Inc.	HSIC	156.13		141.31	5.48 ▲	5	7.91%
Host Hotels & Resorts	HST	16.11		18.93	-3.72 ▲	39	26.00%
Hershey Co.	HSY	84.59		94.30	-2.90 ▼	3	4.82%
Humana Inc.	HUM	167.61		183.40	-2.50 ▼	4	0.48%
Intl Business Machines	IBM	138.50		152.48	-5.44 ▼	17	12.89%
IntercontinentalExchange	ICE	263.52		239.42	5.48 ▲	61	29.40%
International Flavors & Fragra	IFF	117.05		109.66	1.93 ▲	4	3.07%
Illumina Inc.	ILMN	174.34		191.14	-6.86 ▲	13	5.05%
Intel Corporation	INTC	34.66		30.40	6.48 ▲	6	7.77%
Intuit Inc.	INTU	103.20		93.57	2.11 ▲	4	5.17%
International Paper Co.	IP	41.22		46.70	-3.38 ▲	28	21.40%
Interpublic Group of Companies	IPG	23.35		20.55	7.20 ▲	6	10.87%
Ingersoll-Rand Plc	IR	58.70		61.04	-0.65 ▲	19	12.95%
Iron Mountain Inc.	IRM	28.93		31.90	-0.71 ▼	29	16.46%
Intuitive Surgical	ISRG	516.57		486.27	-0.72 ▲	0	0.00%	Buy
Illinois Tool Works	ITW	93.54		87.14	2.97 ▲	4	3.23%
Invesco Ltd.	IVZ	33.20		35.38	-2.75 ▲	24	15.93%
JB Hunt Transport Services	JBHT	77.47		80.10	-1.64 ▲	25	7.95%
Johnson Controls	JCI	46.02		46.54	0.74 ▲	20	7.18%
Jacobs Engineering Group	JEC	42.38		39.78	0.27 ▲	0	0.00%	Buy
Johnson & Johnson	JNJ	102.48		96.35	3.48 ▲	5	4.52%
Juniper Networks	JNPR	30.46		27.59	7.07 ▼	7	10.28%
JPMorgan Chase & Co.	JPM	67.54		63.14	1.13 ▲	2	-1.69%
Nordstrom Inc.	JWN	55.96		70.90	-7.34 ▼	12	23.43%
Kellogg Company	K	66.25		68.69	1.35 ▼	1	-0.24%
KeyCorp	KEY	13.08		14.12	-3.46 ▲	13	0.15%
Kimco Realty	KIM	26.51		24.47	4.61 ▼	7	6.30%
KLA-Tencor	KLAC	67.02		54.50	9.22 ▲	4	2.18%
Kimberly-Clark	KMB	120.23		113.03	5.88 ▲	6	4.97%
Kinder Morgan, Inc.	KMI	23.39		33.60	-7.69 ▼	24	41.87%
CarMax Inc.	KMX	57.41		63.12	-4.17 ▲	17	8.95%
Coca Cola Co.	KO	42.43		40.72	3.82 ▲	6	1.43%
Michael Kors Holdings	KORS	41.13		46.86	-2.55 ▲	74	53.57%
The Kroger Co.	KR	37.31		35.20	0.90 ▼	10	0.11%
Kohl's Corp.	KSS	47.04		54.49	-6.69 ▲	27	28.98%
Kansas City Southern	KSU	93.53		96.81	-2.83 ▲	44	14.73%
Loews Corporation	L	37.91		38.04	-0.38 ▲	25	5.72%
Leggett & Platt,	LEG	45.62		43.92	-0.70 ▲	2	-1.17%
Lennar Corp.	LEN	50.99		51.79	-1.06 ▼	2	-5.18%
Laboratory Corp. of America	LH	121.47		115.46	0.30 ▲	3	-1.46%
L-3 Communications Holdings	LLL	126.35		113.51	4.36 ▲	3	-0.04%
Linear Technology	LLTC	45.93		41.40	4.10 ▲	5	4.94%
Eli Lilly & Co.	LLY	84.47		78.76	-1.34 ▲	0	0.00%	Buy
Legg Mason Inc.	LM	43.38		47.74	-1.95 ▲	31	19.32%
Lockheed Martin	LMT	226.06		203.23	4.85 ▲	18	11.74%
Lincoln National	LNC	55.41		51.38	1.72 ▲	2	-3.16%
Lowe's Companies	LOW	75.77		68.89	3.29 ▲	14	5.43%
Lam Research	LRCX	78.38		70.47	1.86 ▲	4	5.76%
Leucadia National	LUK	18.06		21.55	-6.35 ▼	17	22.39%
Southwest Airlines Co.	LUV	47.32		39.89	8.17 ▲	9	19.83%
Level 3 Communications	LVLT	50.94		47.43	2.36 ▲	3	-0.02%
LyondellBasell Industries NV	LYB	93.29		88.01	2.14 ▲	6	-1.50%
Macy's, Inc.	M	38.60		56.37	-8.44 ▼	14	38.64%
Mastercard	MA	99.50		92.62	3.32 ▲	6	3.83%
Macerich Co.	MAC	80.14		81.74	2.11 ▼	1	-7.08%
Marriott International	MAR	72.31		71.74	1.50 ▼	6	-5.49%
Masco Corporation	MAS	30.19		26.08	4.99 ▲	16	14.53%
Mattel Inc.	MAT	24.54		24.97	1.19 ▲	25	5.03%
McDonald's Corp.	MCD	113.91		103.29	8.33 ▲	7	13.60%
Microchip Technology	MCHP	47.38		44.10	3.49 ▼	6	2.80%
McKesson Corporation	MCK	189.68		204.29	-5.17 ▲	16	14.38%
Moody's Corp.	MCO	104.34		104.73	-2.83 ▲	13	-6.11%
Mondelez International	MDLZ	43.95		41.84	2.62 ▼	32	17.58%
Medtronic, Inc.	MDT	76.09		71.80	1.20 ▲	2	0.28%
MetLife, Inc.	MET	51.02		52.33	-0.67 ▲	13	-10.05%
McGraw Hill Financial	MHFI	96.89		98.82	-1.15 ▲	15	4.87%
Mohawk Industries	MHK	192.29		196.90	-2.00 ▼	2	-3.37%
Mead Johnson Nutrition	MJN	82.08		84.99	-0.20 ▲	30	16.33%
McCormick & Co. Inc.	MKC	84.18		79.51	2.53 ▼	34	8.68%
Martin Marietta Materials	MLM	160.87		162.02	-1.73 ▲	5	-7.05%
Marsh & McLennan Companies	MMC	55.89		56.08	-0.01 ▲	1	-3.50%
3M Co.	MMM	158.95		149.31	4.82 ▲	4	1.85%
Mallinckrodt Plc	MNK	61.00		87.75	-6.85 ▲	15	39.35%
Monster Beverage	MNST	148.09		133.74	1.59 ▲	67	113.85%
Altria Group Inc.	MO	57.13		54.86	4.77 ▼	19	10.80%
Monsanto Co.	MON	96.09		98.99	-2.50 ▲	24	15.72%
The Mosaic Company	MOS	31.26		39.62	-7.19 ▲	36	33.23%
Marathon Petroleum	MPC	55.93		49.40	2.32 ▲	2	-0.04%
Merck & Co. Inc.	MRK	54.10		55.16	-0.98 ▲	23	6.08%
Marathon Oil	MRO	17.42		20.74	-1.13 ▲	27	36.45%
Morgan Stanley	MS	33.91		36.17	-2.41 ▲	13	-7.24%
Microsoft	MSFT	54.19		47.51	8.33 ▲	6	15.35%
Motorola Solutions	MSI	72.19		64.00	5.34 ▼	15	11.98%
M&T Bank Corporation	MTB	125.08		119.30	-0.36 ▲	0	0.00%	Buy
Micron Technology	MU	15.43		19.53	-1.83 ▼	44	47.71%
Murphy Oil	MUR	28.66		35.24	-2.58 ▲	68	53.38%
Mylan, Inc.	MYL	51.87		56.49	-4.60 ▲	16	7.19%
Navient	NAVI	11.85		15.48	-4.38 ▲	27	37.80%
Noble Energy, Inc.	NBL	35.66		38.41	0.70 ▲	69	48.90%
Nasdaq OMX Group	NDAQ	59.97		53.96	6.52 ▲	55	39.56%
NextEra Energy, Inc.	NEE	101.02		103.32	0.06 ▼	2	-2.42%
Newmont Mining Corp.	NEM	17.68		19.50	0.01 ▼	19	20.68%
Netflix, Inc.	NFLX	123.84		95.94	1.29 ▲	43	97.92%
Newfield Exploration Co.	NFX	37.78		34.69	4.02 ▼	6	-2.73%
NiSource Inc.	NI	19.83		17.89	5.68 ▼	8	10.84%
Nike Inc.	NKE	132.65		115.49	7.91 ▼	78	73.42%
Nielsen Holdings N.V.	NLSN	47.71		45.57	1.65 ▼	33	5.41%
Northrop Grumman	NOC	189.48		167.28	5.89 ▲	140	184.70%
National Oilwell Varco	NOV	37.26		44.01	-2.47 ▲	60	52.07%
NRG Energy, Inc.	NRG	12.00		19.31	-8.10 ▼	50	57.38%
Norfolk Southern	NSC	97.56		83.51	1.38 ▲	1	9.85%
NetApp, Inc.	NTAP	31.05		33.91	1.88 ▼	1	0.74%
Northern Trust	NTRS	75.64		70.78	0.21 ▲	2	0.85%
Nucor Corporation	NUE	41.32		43.74	-1.07 ▲	21	10.00%
NVIDIA Corporation	NVDA	31.39		23.92	10.00 ▲	15	37.56%
Newell Rubbermaid	NWL	44.41		40.64	2.39 ▲	76	43.21%
News Corp.	NWSA	14.26		14.78	1.90 ▼	1	-3.41%
Realty Income Corp.	O	49.67		46.60	2.32 ▲	5	2.20%
Owens-Illinois, Inc.	OI	18.76		22.43	-1.23 ▼	2	11.51%
ONEOK Inc.	OKE	28.60		38.13	-3.41 ▼	59	54.50%
Omnicom Group Inc.	OMC	73.75		70.39	2.92 ▲	5	2.43%
Oracle Corporation	ORCL	39.34		39.67	0.45 ▲	1	-4.38%
O'Reilly Automotive	ORLY	270.50		239.10	6.69 ▼	157	200.22%	pP
Occidental Petroleum	OXY	74.09		70.55	2.28 ▲	6	0.38%
Paychex, Inc.	PAYX	54.44		47.73	8.17 ▲	7	12.50%
People's United Financial	PBCT	16.60		15.58	2.70 ▲	4	0.79%
Pitney Bowes Inc.	PBI	21.24		21.42	0.74 ▲	61	17.77%
PACCAR Inc.	PCAR	51.44		58.02	-5.32 ▲	15	19.23%
PG&E Corp.	PCG	53.58		51.19	1.68 ▼	8	2.53%
Plum Creek Timber Co.	PCL	50.41		40.42	6.45 ▲	1	9.35%
priceline.com Inc	PCLN	1281.53		1267.50	4.09 ▼	18	5.01%
Precision Castparts	PCP	231.00		225.25	3.72 ▼	14	0.23%
Patterson Companies	PDCO	48.49		46.09	0.44 ▲	2	0.85%
Public Service Enterprise Grou	PEG	39.67		41.71	-0.85 ▼	2	-2.69%
Pepsico, Inc.	PEP	100.10		96.33	3.69 ▼	6	1.16%
Pfizer Inc.	PFE	32.18		34.37	0.00 ▼	0	0.00%	Sell
Principal Financial Group	PFG	50.83		51.80	-0.92 ▲	1	-4.63%
Procter & Gamble Co.	PG	75.82		77.36	1.19 ▲	42	10.36%
Progressive Corp.	PGR	31.58		29.94	4.38 ▼	41	20.44%
Parker Hannifin	PH	103.73		110.08	-2.32 ▲	22	12.81%
PulteGroup, Inc.	PHM	19.20		20.08	-3.70 ▼	7	0.10%
PerkinElmer Inc.	PKI	52.67		48.91	2.27 ▲	3	1.80%
Prologis, Inc.	PLD	43.10		39.82	4.26 ▲	6	3.73%
Philip Morris International	PM	85.99		82.87	3.56 ▼	6	2.10%
PNC Financial Services Group	PNC	95.38		90.04	0.06 ▲	2	-0.11%
Pentair, Inc.	PNR	56.68		58.43	-0.81 ▲	17	6.05%
Pinnacle West Capital	PNW	63.34		61.20	1.54 ▼	8	-0.27%
Pepco Holdings, Inc.	POM	25.95		25.30	3.82 ▲	6	-1.89%
PPG Industries Inc.	PPG	104.62		98.83	1.21 ▲	4	0.50%
PPL Corporation	PPL	34.50		32.16	3.78 ▼	7	3.98%
Perrigo Co.	PRGO	154.92		174.74	-4.86 ▲	8	2.74%
Prudential Financial	PRU	86.53		80.87	1.27 ▲	2	-1.26%
Public Storage	PSA	236.68		211.87	7.55 ▲	19	19.99%
Phillips 66	PSX	91.67		81.64	5.42 ▲	6	9.46%
PVH Corp.	PVH	91.01		106.18	-7.24 ▼	8	12.67%
Quanta Services	PWR	21.50		25.05	-5.96 ▲	19	24.32%	spBuy
Praxair Inc.	PX	115.05		108.69	2.08 ▲	2	1.60%
Pioneer Natural Resources Co.	PXD	141.21		131.00	3.16 ▲	5	2.08%
QUALCOMM Inc	QCOM	49.62		59.19	-2.86 ▼	2	6.17%
Qorvo Inc.	QRVO	54.78		60.61	-2.64 ▲	16	4.76%
Ryder System, Inc.	R	66.95		83.10	-7.15 ▲	21	25.02%
Reynolds American	RAI	46.49		55.30	-8.09 ▲	11	-10.59%
Royal Caribbean Cruises	RCL	94.02		87.25	4.22 ▼	24	19.62%	pP
Regeneron Pharmaceuticals	REGN	579.57		498.70	2.10 ▲	4	7.79%
Regions Financial	RF	10.08		9.39	-0.08 ▲	2	0.00%
Robert Half International	RHI	51.10		54.19	-1.56 ▲	20	7.31%
Red Hat, Inc.	RHT	82.21		73.91	3.55 ▲	6	7.70%
Transocean Ltd.	RIG	13.91		16.27	0.88 ▼	1	2.11%
Ralph Lauren	RL	123.71		116.35	1.11 ▲	2	-9.64%
Rockwell Automation	ROK	105.18		113.20	-2.43 ▲	17	9.79%
Roper Industries	ROP	191.49		168.58	8.09 ▲	6	10.20%
Ross Stores Inc.	ROST	50.84		50.95	-1.24 ▼	11	-2.87%
Range Resources	RRC	30.41		41.27	-3.81 ▲	24	44.43%
Republic Services Inc.	RSG	44.44		41.75	4.15 ▲	6	2.99%
Raytheon Co.	RTN	127.04		108.39	7.60 ▲	16	16.58%
Science Applications Intl	SAIC	47.68		44.39	-1.34 ▲	0	0.00%	Buy
Starbucks	SBUX	61.99		53.19	6.54 ▼	54	60.26%
SCANA Corp.	SCG	60.31		54.66	4.84 ▲	7	7.16%
Charles Schwab Corp.	SCHW	33.34		30.23	0.91 ▲	2	-0.74%
Spectra Energy Corp.	SE	26.69		30.87	-2.53 ▼	25	24.13%
Sealed Air	SEE	45.33		50.61	-3.29 ▼	2	4.83%
Sherwin-Williams Co.	SHW	274.28		254.72	0.37 ▲	2	2.53%
Signet Jewelers	SIG	137.60		132.62	4.22 ▼	12	-1.24%
J. M. Smucker Co.	SJM	122.39		111.70	1.68 ▼	0	0.00%	wBuy
Schlumberger Limited	SLB	77.15		81.11	-0.65 ▲	22	11.22%
SL Green Realty	SLG	119.31		112.76	2.96 ▲	5	1.75%
Snap-on Inc.	SNA	168.65		155.71	3.49 ▲	6	4.12%
SanDisk Corp.	SNDK	74.93		62.82	8.64 ▲	6	20.20%
Scripps Networks Interactive	SNI	57.68		60.84	0.45 ▲	45	23.10%
Southern Company	SO	45.24		45.38	1.07 ▼	2	-4.05%
Simon Property Group	SPG	192.23		194.65	3.09 ▼	1	-3.69%
Staples, Inc.	SPLS	12.29		14.21	-3.85 ▲	20	20.04%
Stericycle, Inc.	SRCL	121.91		136.67	-5.45 ▼	4	-1.50%
Sempra Energy	SRE	102.17		98.17	1.58 ▲	5	0.89%
SunTrust Banks, Inc.	STI	43.48		40.53	1.70 ▲	2	-1.79%
St. Jude Medical	STJ	61.93		69.68	-4.61 ▲	15	13.69%
State Street Corp.	STT	72.78		74.12	-1.90 ▲	17	2.44%
Seagate Technology	STX	34.41		45.84	-5.56 ▼	42	38.56%
Constellation Brands	STZ	137.62		125.29	5.29 ▼	144	217.83%
Stanley Black & Decker	SWK	107.72		101.05	2.43 ▲	4	1.53%
Skyworks Solutions	SWKS	78.57		88.34	-3.01 ▲	15	12.60%
Southwestern Energy Co.	SWN	9.04		16.98	-6.35 ▲	25	64.87%
Synchrony Financial	SYF	31.35		33.05	-1.19 ▲	1	-3.71%
Stryker Corp.	SYK	96.48		99.12	-1.43 ▼	4	-2.25%
Symantec Corporation	SYMC	19.94		21.63	-2.31 ▲	24	16.46%
Sysco Corp.	SYY	40.92		38.97	3.66 ▼	14	0.27%
AT&T, Inc.	T	33.66		34.05	-0.81 ▲	14	0.88%
Molson Coors Brewing	TAP	92.50		77.23	9.02 ▲	9	7.86%
Teradata Corporation	TDC	28.45		32.21	-4.08 ▲	28	30.18%
TECO Energy, Inc.	TE	26.32		23.84	9.06 ▼	18	23.86%
TE Connectivity Ltd.	TEL	67.61		61.73	3.69 ▲	3	4.92%
TEGNA Inc.	TGNA	28.13		25.37	1.33 ▲	3	3.99%
Target Corp.	TGT	70.83		78.88	-2.93 ▼	13	4.15%
Tenet Healthcare	THC	31.33		44.01	-8.07 ▲	14	39.20%
Tiffany & Co.	TIF	75.14		86.38	-3.93 ▲	13	9.08%
TJX Companies	TJX	70.15		71.50	0.15 ▼	1	-9.94%
Torchmark Corp.	TMK	60.53		57.00	0.49 ▲	4	2.72%
Thermo Fisher Scientific	TMO	137.84		126.89	1.77 ▲	3	5.00%
TripAdvisor Inc.	TRIP	84.98		73.28	3.12 ▲	5	1.91%
T. Rowe Price Group	TROW	76.37		72.76	1.44 ▲	3	0.54%
The Travelers Companies	TRV	115.83		104.43	7.83 ▲	5	9.54%
Tractor Supply Co	TSCO	90.81		90.87	0.90 ▲	1	-6.52%
Tyson Foods Inc.	TSN	43.65		42.52	2.03 ▼	29	7.12%
Tesoro Corporation	TSO	114.44		99.17	5.41 ▲	82	106.68%
Total System Services	TSS	55.09		45.35	9.01 ▲	55	63.18%
Time Warner Cable	TWC	184.50		179.34	0.50 ▼	40	25.19%
Time Warner Inc.	TWX	70.72		76.53	-2.69 ▲	15	12.33%
Texas Instruments	TXN	58.12		50.89	7.64 ▲	5	10.58%
Textron Inc.	TXT	43.62		40.69	0.07 ▲	0	0.00%	Buy
Tyco International	TYC	35.64		37.54	-0.77 ▲	30	11.30%
Under Armour, Inc.	UA	92.01		96.22	-0.84 ▼	1	-5.26%
United Continental Holdings	UAL	58.81		55.97	1.47 ▲	3	-2.97%
Universal Health Services	UHS	122.50		133.00	-4.21 ▲	7	4.39%
Unitedhealth Group	UNH	112.97		119.79	-1.23 ▼	1	-1.87%
Unum Group	UNM	37.12		33.60	2.37 ▲	2	2.88%
Union Pacific	UNP	86.74		97.09	-1.93 ▼	34	20.42%
United Parcel Service	UPS	104.10		99.98	3.27 ▼	6	0.50%
Urban Outfitters	URBN	23.00		32.02	-5.34 ▼	26	33.79%
United Rentals, Inc.	URI	75.58		70.68	1.99 ▲	2	-4.81%
U.S. Bancorp	USB	44.04		41.69	0.06 ▲	2	0.69%
United Technologies	UTX	98.22		101.87	0.44 ▲	22	14.89%
Visa, Inc.	V	80.19		72.79	5.19 ▲	55	33.60%
Varian Medical Systems	VAR	80.62		82.89	-2.43 ▲	29	9.38%
V.F. Corporation	VFC	64.73		71.47	-3.98 ▼	11	10.14%
Viacom, Inc.	VIAB	52.71		53.35	0.38 ▲	68	35.92%
Valero Energy	VLO	71.98		61.87	3.72 ▲	6	11.63%
Vulcan Materials	VMC	105.70		90.77	2.45 ▲	54	62.84%
Vornado Realty Trust	VNO	97.19		98.60	2.08 ▼	1	-3.86%
Verisk Analytics	VRSK	73.78		75.62	-0.99 ▼	3	-3.17%
VeriSign, Inc.	VRSN	90.30		71.54	9.46 ▲	41	50.83%
Ventas, Inc.	VTR	52.74		56.88	-4.05 ▼	12	6.67%
Verizon Communications	VZ	45.39		46.66	-0.69 ▲	1	-2.55%
Waters Corp.	WAT	133.17		122.76	1.84 ▲	3	3.87%
Walgreens Boots Alliance	WBA	81.83		88.85	-2.27 ▼	1	-3.58%
Western Digital	WDC	61.71		79.43	-5.01 ▼	36	36.94%
Wisconsin Energy	WEC	50.51		51.23	1.62 ▼	1	-3.10%
Wells Fargo &	WFC	55.82		53.25	0.80 ▲	2	-0.46%
Whole Foods Market	WFM	29.93		37.16	-5.19 ▼	31	38.73%
Whirlpool Corp.	WHR	162.27		171.78	-3.05 ▲	29	9.55%
Waste Management	WM	54.12		50.66	4.80 ▼	16	6.01%	pP
Williams Companies	WMB	36.82		45.62	-5.63 ▼	15	24.75%
Wal-Mart Stores Inc.	WMT	60.07		67.43	-8.12 ▲	36	27.14%
Western Union Co.	WU	19.06		19.89	0.05 ▲	20	-0.85%
Weyerhaeuser Co.	WY	32.19		29.17	1.27 ▲	0	0.00%	Buy
Wyndham Worldwide	WYN	76.75		81.93	-0.43 ▲	25	9.78%
Wynn Resorts Ltd.	WYNN	59.56		86.52	-3.99 ▲	64	68.50%
Cimarex Energy Co.	XEC	115.00		108.68	2.23 ▼	6	-5.92%
Xcel Energy Inc.	XEL	35.86		34.19	2.38 ▼	8	2.90%
XL Group plc	XL	38.39		35.82	0.09 ▲	55	14.02%
Xilinx Inc.	XLNX	48.94		43.76	5.64 ▲	6	9.00%
Exxon Mobil	XOM	79.79		77.25	3.37 ▼	5	-2.71%
DENTSPLY International	XRAY	61.26		54.76	7.49 ▲	6	8.58%
Xerox Corp.	XRX	10.46		10.99	-2.54 ▲	36	17.77%
Xylem Inc.	XYL	37.50		33.99	5.23 ▲	6	7.60%
Yahoo! Inc.	YHOO	33.11		36.44	-1.22 ▲	41	22.30%
Yum! Brands, Inc.	YUM	72.76		82.15	-6.02 ▲	14	12.19%
Zimmer Biomet Holdings	ZBH	103.74		101.44	0.02 ▲	2	-3.19%
Zions Bancorp.	ZION	29.93		28.41	0.47 ▲	2	-3.36%
Zoetis Inc.	ZTS	47.32		43.31	-0.94 ▲	0	0.00%	Buy

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.70		34.75	-7.53 ▼	3	4.44%
American Campus Communities	ACC	40.48		37.16	4.87 ▲	5	5.69%
ACI Worldwide, Inc.	ACIW	23.28		22.07	2.39 ▲	5	0.30%
AECOM Technology	ACM	30.99		28.65	1.56 ▲	2	1.28%
Acxiom Corporation	ACXM	21.96		19.90	4.72 ▼	15	7.70%
American Eagle Outfitters	AEO	15.75		16.59	-2.47 ▲	13	-5.00%
American Financial Group	AFG	73.51		68.22	3.64 ▼	41	19.22%
AGCO Corporation	AGCO	48.64		50.16	-2.00 ▲	13	-5.21%
Aspen Insurance Holdings	AHL	50.41		47.38	3.88 ▲	6	4.61%
Arthur J Gallagher & Co.	AJG	44.19		45.07	-1.82 ▲	13	-3.47%
Akorn, Inc.	AKRX	32.82		36.15	-4.88 ▲	13	11.20%
Albemarle Corp.	ALB	51.67		52.48	1.36 ▲	1	-8.94%
Alexander & Baldwin	ALEX	36.98		38.41	0.66 ▲	24	8.01%
Align Technology	ALGN	67.19		58.90	4.95 ▲	5	11.11%
Alaska Air Group	ALK	81.86		72.66	0.85 ▲	56	63.60%
AMC Networks Inc.	AMCX	80.15		72.34	-0.15 ▲	0	0.00%	Buy
Advanced Micro Devices	AMD	2.22		1.94	1.71 ▲	4	0.45%
AmSurg Corp.	AMSG	83.04		70.70	0.73 ▲	2	-0.25%
Abercrombie & Fitch Co.	ANF	24.37		19.95	1.34 ▲	0	0.00%	Buy
Ansys, Inc.	ANSS	91.63		88.91	0.91 ▼	6	-0.03%
AO Smith Corp.	AOS	78.17		67.34	5.67 ▲	10	13.37%
Apollo Group Inc.	APOL	7.57		12.58	-6.87 ▼	45	71.90%
Alexandria Real Estate Equitie	ARE	91.10		92.19	0.04 ▲	1	-4.16%
Arris Group Inc.	ARRS	30.39		27.75	0.70 ▲	0	0.00%	Buy
Arrow Electronics	ARW	57.04		55.27	0.99 ▼	2	-4.31%
Associated Banc-Corp	ASB	20.57		18.70	3.02 ▲	3	5.76%
Ashland Inc.	ASH	112.39		115.71	-0.69 ▲	20	7.14%
Ascena Retail Group	ASNA	10.78		13.89	-2.31 ▼	18	20.15%
Allegheny Technologies	ATI	12.32		20.42	-5.62 ▼	22	61.42%
Atmel Corporation	ATML	8.48		8.57	-0.22 ▲	3	-10.13%
Atmos Energy	ATO	62.51		56.79	5.87 ▼	9	11.83%
AptarGroup, Inc.	ATR	74.29		67.85	5.28 ▲	16	9.61%
Atwood Oceanics	ATW	15.03		20.91	-2.56 ▲	25	51.15%
Avon Products Inc.	AVP	2.72		5.18	-4.69 ▼	107	85.07%
Avnet Inc.	AVT	45.60		42.66	3.87 ▼	7	3.66%
Acuity Brands, Inc.	AYI	226.36		185.37	6.20 ▲	6	12.31%
Brunswick	BC	54.66		50.04	2.52 ▲	3	1.58%
Belden, Inc.	BDC	61.83		65.52	0.84 ▲	20	21.57%
BE Aerospace Inc.	BEAV	46.06		52.92	-4.26 ▲	28	22.55%
Sotheby's	BID	28.99		37.14	-5.70 ▼	17	30.25%
Big Lots Inc.	BIG	44.32		47.48	-0.02 ▼	1	-7.34%
Bio-Rad Laboratories	BIO	139.22		143.63	-1.49 ▲	13	-3.13%
Black Hills Corp.	BKH	42.31		42.05	3.15 ▼	5	-7.34%
BioMed Realty Trust	BMR	23.39		21.33	8.06 ▼	8	13.49%
Bemis Company, Inc.	BMS	46.83		42.79	2.64 ▲	4	2.07%
Bank of Hawaii	BOH	67.80		63.20	2.74 ▲	4	3.43%
Broadridge Financial Solutions	BR	55.85		53.50	3.49 ▼	9	2.52%
Brown & Brown Inc.	BRO	32.58		32.70	-0.91 ▲	13	-4.76%
Buffalo Wild Wings	BWLD	155.03		181.59	-5.93 ▼	4	12.27%
BancorpSouth, Inc.	BXS	26.69		23.94	2.63 ▲	4	8.19%
CalAtlantic Group	CAA	41.11		42.73	-2.87 ▲	7	-5.79%
Cabela's Inc.	CAB	46.10		47.53	-3.57 ▲	27	11.35%
The Cheesecake Factory	CAKE	47.43		53.67	-5.83 ▼	4	6.76%
Casey's General Stores	CASY	114.54		100.09	3.96 ▲	27	25.25%
Cathay General Bancorp	CATY	34.33		30.00	3.54 ▲	4	9.40%
CBOE Holdings, Inc.	CBOE	71.98		62.29	5.65 ▲	19	16.10%
Cracker Barrel Old Country Sto	CBRL	137.68		145.78	-2.86 ▼	3	-0.12%
Commerce Bancshares	CBSH	47.69		44.58	1.66 ▲	2	-0.94%
Cabot Corp.	CBT	41.46		36.24	4.61 ▲	2	0.95%
CDK Global Inc.	CDK	48.51		50.86	-1.22 ▼	1	-4.53%
Cadence Design Systems	CDNS	21.47		20.39	4.50 ▼	35	15.06%	pP
Corporate Executive Board Co.	CEB	74.37		77.05	-0.76 ▲	16	3.04%
Cullen/Frost Bankers	CFR	70.03		66.92	1.20 ▲	2	-4.90%
Cognex Corporation	CGNX	36.71		39.77	-2.58 ▲	18	21.41%
Church & Dwight Co.	CHD	85.73		86.05	-0.65 ▼	2	-4.69%
Chico's FAS Inc.	CHS	12.50		15.43	-5.90 ▼	19	23.08%
CIENA Corp.	CIEN	24.61		22.12	1.90 ▲	4	3.49%
CLARCOR Inc.	CLC	51.07		55.55	-4.56 ▲	28	17.60%
CoreLogic, Inc.	CLGX	36.41		39.01	-0.94 ▼	1	-2.65%
Clean Harbors, Inc.	CLH	41.59		49.18	-4.55 ▼	20	20.40%
Mack-Cali Realty	CLI	23.96		20.02	7.20 ▲	6	15.25%
Commercial Metals	CMC	14.53		15.92	-0.65 ▼	3	-1.18%
Compass Minerals International	CMP	83.25		85.80	-0.31 ▼	31	7.04%
Centene Corp.	CNC	57.42		63.57	-3.05 ▲	12	8.13%
Cinemark Holdings	CNK	34.82		37.28	-1.40 ▲	17	10.24%
Cleco Corporation	CNL	49.40		53.15	-7.10 ▼	12	7.68%
CNO Financial Group	CNO	20.27		18.07	4.26 ▲	8	8.69%
The Cooper Companies	COO	144.27		161.46	-4.05 ▲	17	16.51%
Copart, Inc.	CPRT	36.70		34.82	1.72 ▲	3	1.10%
Camden Property Trust	CPT	76.45		77.30	-0.11 ▼	3	-3.61%
Crane Co.	CR	51.50		54.29	-1.38 ▲	31	16.72%
California Resources	CRC	3.82		5.02	0.05 ▲	21	42.30%
Cree, Inc.	CREE	25.66		27.66	-1.74 ▼	34	26.52%
Carter's, Inc.	CRI	87.47		97.21	-5.38 ▲	13	5.08%
Charles River Laboratories Int	CRL	75.16		67.30	-0.40 ▲	2	1.84%
Carpenter Technology	CRS	33.09		36.92	-2.04 ▲	25	19.14%
Communications Sales & Leasing	CSAL	18.33		23.09	-3.14 ▲	4	8.58%
Carlisle Companies	CSL	86.60		97.00	-7.57 ▼	9	11.28%
CST Brands, Inc.	CST	36.22		37.27	0.17 ▲	1	-3.55%
Catalent Inc.	CTLT	27.40		29.30	-2.69 ▲	11	3.73%
Convergys	CVG	25.04		23.62	4.02 ▼	6	0.16%
CommVault Systems	CVLT	40.16		37.43	1.89 ▲	3	-0.77%
Corrections Corp.	CXW	26.05		31.98	-6.20 ▼	29	29.14%
Cypress Semiconductor	CY	9.88		11.10	-0.70 ▲	31	25.43%
Community Health Systems	CYH	27.24		45.59	-8.48 ▼	12	50.45%
Cytec Industries	CYT	74.54		68.42	5.56 ▼	42	54.87%
Dana Holding Corp.	DAN	15.56		18.25	-3.79 ▼	20	23.50%
Diebold Inc.	DBD	37.51		32.89	5.59 ▲	6	12.58%
Donaldson Company	DCI	30.79		32.74	-2.86 ▲	52	21.62%
3D Systems Corp.	DDD	8.74		17.25	-5.12 ▼	89	86.48%
Deckers Outdoor	DECK	49.97		64.34	-5.89 ▼	44	42.36%
Douglas Emmett Inc	DEI	31.07		29.40	2.97 ▲	9	3.81%
Dean Foods Company	DF	18.81		17.14	2.47 ▲	6	5.03%
Dick's Sporting Goods	DKS	38.98		50.65	-6.74 ▼	22	26.66%
Deluxe Corp.	DLX	57.51		62.30	-1.79 ▼	25	10.31%
Dunkin' Brands Group	DNKN	41.92		49.13	-8.16 ▲	13	11.04%
Now Inc.	DNOW	18.37		19.22	-0.50 ▲	52	35.90%
Denbury Resources	DNR	3.29		5.03	-1.25 ▲	67	80.22%
Domino's Pizza, Inc.	DPZ	105.02		109.11	-2.26 ▼	1	-3.96%
Duke Realty Corp.	DRE	20.00		20.24	2.56 ▼	1	-4.88%
Dril-Quip, Inc.	DRQ	60.72		67.28	-1.19 ▼	22	17.43%
DST Systems Inc.	DST	123.00		111.95	5.56 ▲	4	2.89%
DeVry, Inc.	DV	23.12		29.37	-3.95 ▼	46	47.25%
DreamWorks Animation SKG	DWA	24.73		21.10	1.49 ▲	2	6.78%
Brinker International	EAT	45.37		52.27	-7.04 ▼	15	19.91%
Energen Corp.	EGN	56.44		55.10	1.67 ▲	5	-5.87%
Endurance Specialty Holdings	ENH	66.36		62.65	0.79 ▲	4	2.80%
Energizer Holdings	ENR	35.27		40.55	-0.29 ▼	1	1.32%
Equity One Inc.	EQY	27.05		24.74	4.54 ▲	6	5.42%
Esterline Technologies	ESL	89.29		81.92	-2.61 ▲	0	0.00%	Buy
Eaton Vance Corp.	EV	37.46		37.80	0.16 ▲	28	8.28%
East West Bancorp	EWBC	42.54		40.02	-0.10 ▲	2	-2.00%
Eagle Materials Inc.	EXP	68.74		76.34	-4.05 ▲	8	5.03%
Extra Space Storage	EXR	82.94		73.82	4.39 ▲	58	56.63%
First American Financial	FAF	38.19		39.37	-1.29 ▼	1	-2.74%
Fortune Brands Home & Security	FBHS	54.61		48.51	3.25 ▲	17	18.08%
FTI Consulting, Inc.	FCN	37.11		41.28	-3.42 ▼	3	-9.73%
Fairchild Semiconductor Intl	FCS	19.65		15.65	6.40 ▲	5	18.88%
FactSet Research Systems	FDS	170.15		160.55	3.44 ▼	56	35.08%	pP
FEI Company	FEIC	77.38		79.45	-1.45 ▲	13	-4.50%
First Horizon National	FHN	14.97		14.17	-0.85 ▲	2	-1.97%
Fair Isaac Corp.	FICO	91.58		84.56	1.32 ▲	6	1.61%
Federated Investors	FII	31.47		32.04	-0.79 ▲	20	3.94%
Foot Locker, Inc.	FL	65.02		70.21	-3.73 ▼	4	-2.14%
Flowers Foods, Inc.	FLO	23.26		23.20	4.77 ▼	14	-2.84%
FirstMerit	FMER	20.69		18.27	2.52 ▲	2	1.32%
First Niagara Financial Group	FNFG	10.69		9.59	5.92 ▼	8	2.40%
Federal Realty Investment Trus	FRT	147.24		136.11	4.42 ▲	7	6.30%
Fortinet Inc.	FTNT	34.75		40.21	-5.99 ▼	4	0.83%
Fulton Financial	FULT	14.35		12.54	6.11 ▲	4	7.57%
Greif, Inc.	GEF	33.01		35.63	-0.39 ▼	69	36.82%
Guess' Inc.	GES	18.67		21.78	-1.80 ▼	1	2.76%
Graco Inc.	GGG	74.50		69.15	2.81 ▲	6	1.29%
Graham Holdings Co.	GHC	541.62		622.90	-4.89 ▼	9	9.65%
GATX Corp.	GMT	45.35		50.39	-2.54 ▼	36	20.95%
Gentex Corp.	GNTX	16.73		15.77	0.98 ▲	0	0.00%	Buy
Genworth Financial	GNW	5.06		6.03	-3.26 ▲	68	61.52%
Global Payments Inc.	GPN	71.26		57.28	9.89 ▲	120	196.67%
Gulfport Energy	GPOR	25.84		37.44	-3.58 ▼	25	40.98%
Granite Construction	GVA	38.81		32.88	2.99 ▲	2	2.43%
Genesee & Wyoming	GWR	71.92		75.63	-1.13 ▲	31	22.72%
Great Plains Energy	GXP	27.54		25.83	2.36 ▼	0	0.00%	wBuy
Hain Celestial Group	HAIN	41.07		56.30	-8.14 ▼	13	25.44%
Hancock Holding Co.	HBHC	28.90		27.30	0.47 ▲	2	-3.96%
Hawaiian Electric Industries	HE	28.31		30.24	-1.10 ▼	28	8.14%
HollyFrontier	HFC	50.26		46.09	1.18 ▼	28	19.27%
Huntington Ingalls Industries	HII	134.52		114.56	3.63 ▲	3	11.82%
Highwoods Properties	HIW	43.87		40.67	3.72 ▲	5	5.10%
HNI Corp.	HNI	42.67		46.70	-2.92 ▼	17	12.00%
Health Net, Inc.	HNT	62.93		61.10	-0.71 ▲	28	9.75%
Hologic Inc.	HOLX	40.01		36.02	0.61 ▲	55	49.12%
Hospitality Properties Trust	HPT	26.99		28.23	-0.64 ▲	29	11.01%
Hill-Rom Holdings	HRC	50.93		54.00	-1.37 ▼	1	0.02%
HSN, Inc.	HSNI	50.15		62.34	-4.86 ▼	15	22.75%
Hubbell Inc.	HUB.B	97.33		99.49	-1.70 ▲	25	10.42%
Halyard Health	HYH	31.90		35.20	-3.92 ▲	27	24.53%
International Bancshares	IBOC	30.00		26.00	4.33 ▲	4	11.07%
IdaCorp, Inc.	IDA	67.39		62.23	5.03 ▼	8	5.98%
InterDigital, Inc.	IDCC	52.45		50.14	1.17 ▲	2	-3.74%
Integrated Device Technology	IDTI	27.35		21.55	8.30 ▲	7	29.01%
IDEXX Laboratories	IDXX	69.23		73.82	-1.45 ▼	3	-0.83%
IDEX Corporation	IEX	78.34		72.96	2.93 ▲	6	0.57%
Ingram Micro Inc.	IM	31.72		27.49	6.69 ▲	16	16.92%
Ingredion	INGR	96.06		87.37	6.41 ▲	28	18.73%
World Fuel Services	INT	42.90		45.51	1.36 ▲	25	14.34%
IPG Photonics Corp	IPGP	90.78		80.69	0.02 ▲	2	3.51%
International Speedway	ISCA	34.89		33.54	2.26 ▼	6	-4.02%
Intersil Corporation	ISIL	14.14		12.19	6.60 ▲	4	7.45%
Gartner Inc.	IT	88.75		84.71	0.42 ▲	4	0.74%
ITT Corporation	ITT	38.70		36.49	1.77 ▲	3	-0.74%
Jack in the Box Inc.	JACK	73.95		81.86	-4.17 ▲	13	-2.97%
Jarden Corp.	JAH	46.33		51.10	-4.97 ▼	13	4.53%
Jabil Circuit Inc.	JBL	25.21		21.51	7.08 ▲	6	11.60%
JetBlue Airways	JBLU	25.85		22.89	2.49 ▼	55	124.78%
J. C. Penney Company	JCP	7.79		9.20	-1.49 ▼	1	-5.13%
Jack Henry & Associates	JKHY	79.17		70.91	8.13 ▲	55	32.11%
Jones Lang Lasalle	JLL	163.00		154.35	-0.12 ▲	3	-2.22%
Janus Capital Group	JNS	15.69		14.95	0.36 ▲	2	-1.94%
Joy Global, Inc.	JOY	15.17		24.85	-6.60 ▲	62	73.86%
John Wiley & Sons	JW.A	51.29		54.05	-0.42 ▲	31	11.83%
Kate Spade & Co.	KATE	19.20		23.11	-1.41 ▼	28	32.94%
KB Home	KBH	13.65		14.71	-3.10 ▼	12	5.01%
KBR, Inc.	KBR	18.57		17.38	1.64 ▼	6	-5.21%
Kirby Corporation	KEX	64.25		72.25	-2.90 ▲	58	37.88%
Keysight Technologies	KEYS	29.47		32.92	-0.58 ▼	1	3.00%
KLX Inc.	KLXI	30.78		39.91	-2.81 ▼	17	21.52%
Kemper Corporation	KMPR	41.02		36.51	3.36 ▲	2	-0.27%
Kennametal Inc.	KMT	27.57		30.51	-2.54 ▲	20	17.70%
Knowles Corp.	KN	15.85		18.99	0.12 ▼	3	6.10%
Kilroy Realty Corp.	KRC	66.77		69.02	-2.39 ▲	12	-1.51%
Lamar Advertising Co.	LAMR	58.64		55.28	2.01 ▲	2	1.33%
Lancaster Colony	LANC	114.05		98.26	8.26 ▲	16	22.35%
Leidos Holdings	LDOS	56.65		45.99	8.93 ▲	9	29.87%
Lincoln Electric Holdings	LECO	56.27		60.11	-0.65 ▼	1	-3.65%
LaSalle Hotel Properties	LHO	27.69		32.90	-3.97 ▲	32	26.67%
Lennox International	LII	136.31		118.47	7.75 ▲	56	55.82%
LivaNova	LIVN	57.37		66.29	-0.91 ▼	1	-1.13%
LKQ Corp.	LKQ	29.57		28.54	-1.18 ▲	2	-1.37%
Alliant Energy	LNT	61.08		57.93	0.38 ▲	0	0.00%	Buy
Lifepoint Hospitals	LPNT	69.87		77.02	-4.22 ▲	11	11.66%
Liberty Property Trust	LPT	33.83		34.04	1.71 ▼	1	-4.09%
Louisiana-Pacific	LPX	17.67		16.09	2.80 ▲	6	1.84%
Landstar System Inc.	LSTR	62.50		67.16	-3.47 ▼	12	5.06%
Lexmark International	LXK	35.43		36.00	0.24 ▲	17	-6.36%
Live Nation Entertainment	LYV	25.72		25.38	1.38 ▼	4	-3.89%
Mid-America Apartment Communit	MAA	88.66		80.40	3.96 ▲	9	8.65%
ManpowerGroup	MAN	90.25		84.55	0.91 ▲	3	-2.15%
Manhattan Associates	MANH	73.72		61.20	7.71 ▲	61	124.62%
Mercury General	MCY	51.66		53.30	-0.91 ▲	1	-3.09%
MEDNAX, Inc.	MD	73.06		78.39	-4.46 ▼	3	-3.06%
MDC Holdings Inc.	MDC	26.47		28.31	-3.40 ▼	7	0.15%
Meredith Corp.	MDP	46.37		48.37	-1.26 ▲	28	9.63%
Allscripts Healthcare Solution	MDRX	14.95		13.39	2.30 ▲	4	9.20%
MDU Resources Group	MDU	17.93		19.38	0.69 ▼	1	-0.06%
Mentor Graphics	MENT	17.85		26.57	0.50 ▼	0	0.00%	Sell
MarketAxess Holdings	MKTX	106.68		90.67	2.05 ▲	65	83.17%
Herman Miller Inc.	MLHR	30.92		29.20	4.95 ▼	7	4.81%
MAXIMUS, Inc.	MMS	53.78		64.74	-0.61 ▼	1	-4.12%
Molina Healthcare	MOH	59.09		71.11	-4.40 ▼	6	10.16%
Mine Safety Appliances Co.	MSA	45.22		45.79	-1.70 ▲	13	-6.10%
MSCI Inc.	MSCI	69.34		61.28	4.26 ▲	3	2.03%
MSC Industrial Direct Co.	MSM	60.72		66.85	-4.63 ▲	60	29.49%
Mettler-Toledo Intl	MTD	343.57		303.51	2.08 ▲	2	5.08%
Minerals Technologies	MTX	59.93		56.35	1.92 ▲	4	-2.12%
Murphy USA Inc.	MUSA	58.62		55.81	3.39 ▲	3	-4.48%
National Instruments	NATI	30.35		28.42	1.78 ▲	3	-0.46%
Nabors Industries	NBR	8.98		12.60	-2.62 ▼	62	62.75%
NCR Corp.	NCR	27.13		25.35	-0.12 ▲	2	-0.18%
Nordson Corporation	NDSN	70.89		69.14	0.73 ▲	2	-3.14%
Noble Corp.	NE	13.16		13.78	1.01 ▲	68	51.55%
NewMarket Corp.	NEU	405.31		416.84	-1.07 ▲	16	-1.66%
National Fuel Gas Co.	NFG	46.02		55.33	-3.75 ▼	24	26.32%
National Retail Properties	NNN	38.25		36.26	1.47 ▲	5	1.57%
NeuStar, Inc.	NSR	24.77		28.42	-2.54 ▼	13	5.35%
NetScout Systems	NTCT	33.34		38.39	-2.49 ▼	12	9.50%
NVR Inc.	NVR	1668.94		1491.96	5.34 ▼	68	47.37%
New York Community Bancorp	NYCB	15.96		17.92	-4.23 ▼	3	3.97%
New York Times Co.	NYT	13.92		12.53	2.96 ▲	4	7.08%
Orbital ATK Inc.	OA	87.04		74.70	4.80 ▲	44	53.43%
Old Dominion Freight Line	ODFL	64.55		68.41	-2.83 ▲	13	-0.16%
Office Depot, Inc.	ODP	6.88		8.07	-1.70 ▲	18	17.21%
Corporate Office Properties Tr	OFC	22.26		24.46	-1.66 ▲	31	21.81%
OGE Energy Corp.	OGE	26.06		28.90	-2.86 ▼	12	8.05%
ONE Gas, Inc.	OGS	47.84		44.82	4.40 ▼	8	8.43%
Omega Healthcare Investors	OHI	33.75		35.81	-1.92 ▼	3	2.09%
Oceaneering International	OII	43.75		46.90	0.84 ▼	3	-4.84%
Oil States International	OIS	29.50		33.53	-0.03 ▲	59	50.42%
Olin Corp.	OLN	21.08		23.79	-2.88 ▲	22	24.85%
Owens & Minor Inc.	OMI	37.89		34.20	4.66 ▲	6	9.10%
Old Republic International	ORI	18.95		16.20	8.75 ▲	6	14.99%
Oshkosh Corporation	OSK	43.27		39.44	1.26 ▲	0	0.00%	Buy
Bank of the Ozarks	OZRK	53.59		44.42	8.28 ▲	8	22.49%
PacWest Bancorp	PACW	46.14		43.48	1.37 ▲	2	-2.84%
VeriFone Systems, Inc	PAY	28.62		31.72	-1.59 ▲	20	14.44%
Prosperity Bancshares	PB	54.65		50.61	0.88 ▲	2	-2.84%
Potlatch Corporation	PCH	32.99		33.46	-2.35 ▲	42	16.52%
Polaris Industries	PII	105.47		127.15	-6.49 ▼	17	24.02%
Packaging Corp. of America	PKG	67.28		70.05	-0.49 ▲	12	0.18%
Polycom, Inc.	PLCM	13.23		11.66	8.24 ▼	6	2.40%
Plantronics, Inc.	PLT	52.76		54.74	-1.30 ▲	13	-3.37%
PNM Resources, Inc.	PNM	28.94		26.56	3.06 ▼	7	3.69%
Panera Bread Co.	PNRA	172.68		186.39	-2.59 ▼	3	3.24%
PolyOne Corporation	POL	35.36		32.61	0.85 ▲	2	2.23%
Post Holdings, Inc.	POST	63.38		56.71	0.97 ▼	23	37.57%
Post Properties Inc.	PPS	59.07		59.51	1.11 ▼	2	-5.26%
Primerica, Inc.	PRI	50.59		45.48	4.98 ▲	6	5.51%
PAREXEL International	PRXL	68.86		63.13	-0.66 ▲	2	2.05%
PTC Inc.	PTC	36.63		36.75	0.38 ▲	16	-0.97%
Patterson-UTI Energy	PTEN	15.35		17.73	-0.89 ▲	22	22.86%
QEP Resources, Inc.	QEP	14.70		16.46	1.48 ▼	62	53.60%	AddSh
Rackspace Hosting	RAX	26.16		33.92	-4.93 ▲	27	40.80%
Regal Beloit	RBC	63.18		67.22	-2.59 ▲	22	16.65%
Rent-A-Center Inc.	RCII	16.98		25.40	-7.43 ▼	20	38.66%
Rowan Companies	RDC	19.21		17.98	2.69 ▲	6	-3.81%
Everest Re Group	RE	185.61		176.91	0.72 ▲	0	0.00%	Buy
Regency Centers	REG	67.56		62.86	4.29 ▲	6	3.75%
Reinsurance Group of America	RGA	90.43		93.97	-1.52 ▼	3	-0.14%
Royal Gold, Inc.	RGLD	35.65		52.89	-5.03 ▼	37	43.94%
Raymond James Financial	RJF	57.54		53.21	1.56 ▲	2	-1.62%
ResMed Inc.	RMD	59.12		54.92	3.04 ▲	3	2.55%
RenaissanceRe Holdings	RNR	110.82		106.16	3.89 ▼	8	3.99%
Rollins Inc.	ROL	26.93		27.78	-2.63 ▼	2	-1.43%
RPM International	RPM	46.49		43.92	0.38 ▲	2	1.18%
R.R. Donnelley & Sons	RRD	16.01		17.25	0.46 ▲	21	11.50%
Reliance Steel & Aluminum Co.	RS	58.19		60.68	0.17 ▲	1	-1.66%
Rayonier Inc.	RYN	24.16		24.47	-0.61 ▲	68	27.56%
Science Applications Intl	SAIC	47.68		44.39	-1.34 ▲	0	0.00%	Buy
Boston Beer Co. Inc.	SAM	212.36		239.17	-1.20 ▼	3	3.42%
Signature Bank	SBNY	157.20		138.70	5.12 ▲	4	5.93%
Service Corp. Intl	SCI	27.37		28.38	-2.91 ▼	2	-1.11%
SEI Investments Co.	SEIC	54.44		48.13	2.72 ▲	56	48.58%
Stifel Financial	SF	45.10		48.21	-4.23 ▲	15	17.96%
StanCorp Financial Group	SFG	113.52		100.39	8.24 ▼	35	65.60%
Sirona Dental Systems	SIRO	109.22		97.76	5.90 ▲	6	4.84%
SVB Financial Group	SIVB	129.14		124.44	-0.78 ▲	2	-6.09%
Tanger Factory Outlet Centers	SKT	33.97		33.14	3.02 ▼	6	-2.67%
Skechers USA Inc.	SKX	29.03		40.10	-7.56 ▼	4	11.41%
Silicon Laboratories	SLAB	52.38		45.96	3.83 ▲	3	4.87%
Silgan Holdings Inc.	SLGN	52.44		54.03	-1.76 ▼	4	-3.17%
Solera Holdings Inc.	SLH	54.20		49.18	6.06 ▼	11	9.58%
SLM Corporation	SLM	6.70		8.51	-8.03 ▲	17	28.57%
SM Energy Company	SM	28.92		41.22	-1.54 ▼	23	36.69%
Scotts Co.	SMG	68.45		62.57	3.98 ▲	6	4.84%
Senior Housing Properties Tr.	SNH	14.20		17.72	-6.43 ▼	32	33.92%
Synopsys Inc.	SNPS	48.23		47.67	2.15 ▲	4	-3.00%
Synovus Financial	SNV	33.03		29.81	3.84 ▲	4	5.09%
Sonoco Products Co.	SON	42.54		40.53	1.42 ▲	3	-0.31%
Superior Energy Services	SPN	13.90		18.20	-1.93 ▲	23	37.61%
Sovran Self Storage	SSS	100.02		92.95	3.35 ▼	8	7.31%
Steris Corp.	STE	74.59		67.28	5.49 ▲	8	12.64%
Steel Dynamics Inc.	STLD	17.66		19.90	-2.11 ▼	19	10.81%
Questar Corporation	STR	18.81		20.66	-1.91 ▼	40	20.86%
SunEdison, Inc.	SUNE	2.82		16.33	-6.57 ▲	17	88.99%
SUPERVALU Inc.	SVU	6.61		8.03	-5.52 ▲	29	25.65%	spBuy
SolarWinds, Inc.	SWI	58.00		46.62	10.00 ▲	6	22.08%
Sensient Technologies	SXT	64.71		66.25	-0.25 ▲	1	-2.44%
Synaptics Inc.	SYNA	88.54		78.44	4.46 ▲	6	2.45%
TCF Financial	TCB	15.42		15.91	-1.50 ▲	13	-4.61%
Taubman Centers Inc.	TCO	72.58		74.98	2.11 ▼	1	-4.39%
Telephone & Data Systems	TDS	28.62		27.06	0.44 ▲	3	-1.21%
Teledyne Technologies	TDY	91.84		95.13	-5.15 ▲	13	5.27%
Tech Data Corp.	TECD	76.39		67.51	6.90 ▼	13	27.17%
Techne Corp.	TECH	90.02		97.99	-4.23 ▼	12	6.08%
Teradyne Inc.	TER	20.58		18.29	3.06 ▲	3	5.16%
Terex Corp.	TEX	20.06		22.46	-1.59 ▲	13	2.05%
Teleflex	TFX	131.96		127.55	-0.96 ▲	3	-1.01%
Triumph Group, Inc.	TGI	39.73		51.83	-6.11 ▲	17	32.88%
Hanover Insurance Group	THG	84.56		78.19	5.07 ▲	56	32.72%
Thor Industries Inc.	THO	56.21		56.87	-0.38 ▲	24	2.09%
Treehouse Foods	THS	83.31		80.15	2.44 ▼	11	-0.41%
Time Inc.	TIME	15.96		20.28	-5.53 ▼	17	27.82%
Timken Co.	TKR	31.75		34.01	-1.62 ▲	60	25.78%
Talen Energy	TLN	8.13		14.83	-7.73 ▲	0	0.00%	Sell
Toll Brothers Inc.	TOL	37.19		37.74	-1.88 ▲	12	-1.81%
TRI Pointe Group	TPH	13.65		14.38	-2.63 ▲	17	5.54%
Tempur Pedic International	TPX	79.83		69.15	3.04 ▲	38	38.81%
Tootsie Roll Industries	TR	32.15		31.02	0.63 ▲	4	-1.14%
Trimble Navigation	TRMB	22.73		19.40	3.38 ▲	3	0.62%
Trustmark	TRMK	25.08		23.40	3.07 ▲	4	2.20%
Trinity Industries	TRN	26.29		28.47	-0.10 ▲	30	8.59%
Toro Co.	TTC	76.59		71.05	4.61 ▲	14	9.51%
Tupperware Brands	TUP	56.10		59.18	1.17 ▲	1	-1.17%
Towers Watson & Co.	TW	132.70		121.76	1.55 ▲	2	3.91%
Tyler Technologies	TYL	174.20		149.87	8.33 ▼	74	95.88%
UDR, Inc.	UDR	36.47		33.37	2.42 ▲	8	8.19%
Urban Edge Proeprties	UE	23.76		22.06	4.53 ▲	6	4.85%
Domtar Corporation	UFS	41.02		39.08	1.52 ▲	3	-0.77%
UGI Corp.	UGI	34.98		35.87	0.56 ▼	1	-2.73%
Ultimate Software Group	ULTI	202.52		181.61	5.84 ▼	18	17.74%	pP
Umpqua Holdings	UMPQ	17.76		16.59	0.77 ▲	2	-0.34%
United Natural Foods	UNFI	44.12		57.88	-2.92 ▼	31	36.74%
United Therapeutics	UTHR	151.17		157.71	-2.44 ▲	13	-6.53%
Valspar Corp.	VAL	83.57		77.03	2.24 ▲	3	3.00%
Valley National Bancorp	VLY	11.07		9.89	6.12 ▲	6	10.92%
Valmont Industries	VMI	117.19		106.80	1.59 ▲	2	3.15%
Vishay Intertechnology	VSH	11.91		10.78	2.35 ▲	2	0.51%
Vista Outdoor	VSTO	44.14		45.90	-1.50 ▲	7	-1.40%
Vectren Corporation	VVC	42.01		43.29	2.53 ▼	1	-3.04%
Westinghouse Air Brake Technol	WAB	76.74		90.90	-6.51 ▼	13	14.06%
Washington Federal	WAFD	25.86		23.08	6.03 ▲	6	9.53%
Webster Financial	WBS	38.70		35.86	1.59 ▲	2	-2.40%
WellCare Health Plans	WCG	79.27		88.85	-1.83 ▼	6	5.82%
Waste Connections	WCN	55.22		50.54	7.76 ▲	7	11.38%
Waddell & Reed Financial	WDR	37.74		40.46	-3.80 ▲	28	20.23%
Wendy's Company	WEN	10.57		9.25	-0.32 ▲	0	0.00%	Buy
Werner Enterprises	WERN	27.21		28.06	-0.54 ▲	29	0.51%
WisdomTree Investments	WETF	21.20		18.33	-0.37 ▲	2	1.97%
Winland Electronics	WEX	92.97		101.53	-3.23 ▲	18	14.73%
WGL Holdings Inc.	WGL	59.88		56.38	4.22 ▼	7	0.12%
Western Refining	WNR	44.70		42.66	-0.17 ▲	2	-4.87%
VCA Antech Inc.	WOOF	54.70		52.86	-0.63 ▼	78	69.82%
Worthington Industries	WOR	29.98		27.40	4.68 ▼	7	7.46%
Washington Prime Group	WPG	10.85		13.08	-4.61 ▼	40	35.76%
WPX Energy, Inc.	WPX	8.47		9.55	-0.63 ▲	20	24.31%
Westar Energy, Inc.	WR	42.73		37.67	4.56 ▲	8	12.24%
W.R. Berkley	WRB	54.69		55.36	0.40 ▼	1	-2.69%
Weingarten Realty Investors	WRI	34.69		34.82	1.92 ▼	1	-4.80%
Williams-Sonoma Inc.	WSM	63.94		78.70	-5.15 ▼	12	15.59%
Watsco Inc.	WSO	121.99		119.52	-0.22 ▼	56	27.32%
West Pharmaceutical Services	WST	62.24		56.82	3.60 ▲	3	3.48%
Aqua America Inc.	WTR	29.30		26.60	7.50 ▲	8	11.15%
WhiteWave Foods Co.	WWAV	39.78		45.73	-4.71 ▼	13	-2.05%
Woodward, Inc.	WWD	48.31		44.50	0.04 ▲	2	1.56%
US Steel Corp	X	8.70		16.67	-5.37 ▲	50	72.66%
Alleghany Corp.	Y	505.96		480.68	2.95 ▲	5	3.15%
Zebra Technologies	ZBRA	74.89		89.10	-5.23 ▲	14	15.42%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	24.13		21.07	2.89 ▲	2	-0.33%
American Assets Trust	AAT	40.25		41.61	0.80 ▼	2	-1.62%
Atlas Air Worldwide Holdings	AAWW	40.61		44.56	-1.83 ▲	15	11.18%
Abaxis Inc.	ABAX	51.69		47.92	0.79 ▲	2	-2.10%
Ameris Bancorp	ABCB	33.79		28.11	8.26 ▲	18	29.91%
ABM Industries Inc.	ABM	29.76		30.60	-4.45 ▲	11	-0.37%
Abiomed Inc.	ABMD	81.24		85.60	-1.55 ▼	3	-10.14%
Arctic Cat Inc.	ACAT	21.58		26.71	-5.31 ▲	27	32.77%	spBuy
Aceto Corp.	ACET	27.41		28.46	2.35 ▼	1	-11.79%
Acorda Therapeutics	ACOR	37.40		32.17	3.84 ▲	4	3.34%
Agree Realty Corp.	ADC	33.16		30.50	5.21 ▲	5	7.73%
ADTRAN Inc.	ADTN	16.30		16.62	-0.74 ▲	37	21.10%
Aegion Corporation	AEGN	21.23		18.11	4.36 ▲	6	12.69%
Advanced Energy Industries	AEIS	28.94		25.94	3.58 ▲	7	7.82%
American Equity Investment Lif	AEL	26.89		24.98	2.09 ▲	2	-4.34%
Astoria Financial	AF	15.80		15.24	1.53 ▼	40	19.52%
Almost Family Inc.	AFAM	40.91		39.91	-1.38 ▲	2	-8.07%
Affymetrix Inc.	AFFX	9.19		10.46	-2.81 ▲	21	15.92%
Agilysys Inc.	AGYS	11.02		10.09	3.15 ▼	12	9.00%
AMN Healthcare Services	AHS	29.72		31.00	-2.23 ▲	4	-11.31%
Albany International	AIN	36.62		33.74	3.07 ▲	3	-2.16%
AAR Corp.	AIR	23.46		25.29	-2.98 ▲	17	14.63%
Air Methods Corp.	AIRM	43.31		37.88	1.89 ▲	2	1.36%
Applied Industrial Technologie	AIT	41.38		39.24	1.28 ▲	6	-1.31%
Aerojet Rocketdyne	AJRD	16.20		19.12	-6.18 ▲	13	17.73%
Acadia Realty Trust	AKR	33.53		31.02	3.49 ▲	6	4.95%
AK Steel Holding	AKS	2.36		3.43	-1.72 ▼	22	48.70%
ALLETE, Inc.	ALE	51.80		48.87	1.70 ▼	6	0.58%
Allegiant Travel	ALGT	197.57		205.06	-1.49 ▼	1	-7.35%
Analogic Corporation	ALOG	80.74		86.16	2.69 ▼	0	0.00%	Sell
Amedisys Inc.	AMED	41.60		36.84	0.55 ▲	28	48.31%
Albany Molecular Research	AMRI	19.60		20.04	-1.76 ▲	8	-7.63%
Amerisafe, Inc.	AMSF	53.96		49.33	5.35 ▼	34	19.06%	pP
American Woodmark	AMWD	65.11		62.00	4.51 ▼	65	70.94%
The Andersons, Inc.	ANDE	33.08		38.90	-1.08 ▼	54	39.43%
AngioDynamics Inc.	ANGO	11.36		14.86	-6.22 ▲	32	30.94%
Anika Therapeutics	ANIK	41.36		35.06	4.79 ▲	3	6.79%
ANI Pharmaceuticals	ANIP	42.37		50.64	-3.48 ▲	15	22.30%
American Public Education	APEI	22.43		25.02	-1.57 ▲	38	29.82%
Apogee Enterprises	APOG	52.27		53.21	-0.94 ▲	9	-6.67%
ArcBest Corp.	ARCB	25.01		31.01	-3.36 ▼	42	33.31%
Archrock Inc.	AROC	10.48		15.61	-3.26 ▼	27	45.69%
American Science & Engineering	ASEI	44.24		37.67	-0.30 ▲	0	0.00%	Buy
On Assignment Inc.	ASGN	47.32		39.10	8.06 ▲	8	23.29%
Astec Industries	ASTE	38.42		38.86	-1.48 ▲	19	4.62%
Atlantic Tele-Network	ATNI	79.91		72.89	4.04 ▼	18	12.69%
Actuant Corporation	ATU	24.60		21.12	3.59 ▲	6	6.31%
Avista Corp.	AVA	34.87		32.27	3.08 ▲	7	5.13%
AeroVironment, Inc.	AVAV	24.01		24.08	-0.87 ▲	16	8.01%
American Vanguard	AVD	14.27		12.46	3.68 ▲	5	4.77%
American States Water	AWR	41.29		39.06	2.61 ▼	9	3.72%
Anixter International	AXE	67.01		67.78	2.10 ▲	1	-5.30%
AZZ Incorporated	AZZ	58.18		50.45	4.98 ▲	6	5.78%
Barnes Group Inc.	B	38.60		39.26	-0.59 ▲	11	-3.54%
Natus Medical Inc.	BABY	47.27		41.14	4.03 ▲	120	243.28%
Banner Corporation	BANR	51.51		46.78	4.56 ▲	6	5.88%
Basic Energy Services	BAS	3.63		6.04	-2.83 ▲	63	84.37%
BBCN Bancorp, Inc.	BBCN	18.16		15.26	8.04 ▲	8	20.35%
Bill Barrett Corp.	BBG	5.85		6.47	1.02 ▲	70	76.28%
Black Box Corp.	BBOX	11.50		15.95	-5.22 ▼	19	42.04%
Boise Cascade	BCC	30.47		29.18	-1.07 ▲	4	-7.10%
Bonanza Creek Energy	BCEI	7.31		12.23	-1.86 ▲	59	85.85%
Brinks Co.	BCO	31.89		28.86	3.92 ▲	6	7.01%
Blucora, Inc.	BCOR	10.11		13.46	-7.72 ▼	16	27.37%
Balchem Corp.	BCPC	65.10		60.53	3.60 ▼	15	4.97%
Bel Fuse Inc.	BELFB	18.96		20.92	-0.44 ▼	3	-5.04%
Saul Centers Inc.	BFS	54.85		51.69	3.50 ▼	6	2.26%
General Cable Corp.	BGC	15.35		14.53	0.05 ▲	2	-5.01%
Big 5 Sporting Goods	BGFV	9.30		11.58	-4.93 ▼	16	14.99%
Briggs & Stratton	BGG	18.77		19.79	-1.72 ▼	3	-5.75%
B&G Foods Inc.	BGS	36.09		33.41	5.23 ▼	12	18.83%
Biglari Holdings	BH	364.26		394.18	-2.13 ▲	13	4.14%
Benchmark Electronics	BHE	21.03		22.12	-2.65 ▼	4	-4.58%
BJ's Restaurants	BJRI	43.89		46.24	-1.64 ▲	3	-2.21%
Buckle Inc.	BKE	30.43		38.99	-6.46 ▼	31	35.46%
Bank Mutual	BKMU	7.50		7.09	0.32 ▲	8	-1.19%
Barnes & Noble, Inc.	BKS	12.78		14.87	-4.83 ▲	12	18.60%
Blackbaud Inc.	BLKB	60.99		55.94	2.92 ▼	78	77.14%
Badger Meter Inc.	BMI	60.10		61.13	0.08 ▲	17	-8.64%
Bob Evans Farms Inc.	BOBE	40.47		46.04	-3.90 ▼	15	15.42%
BofI Holding Inc.	BOFI	19.00		28.34	-6.06 ▼	5	25.22%
Boston Private Financial Holdi	BPFH	11.83		12.32	-1.47 ▲	16	5.59%
Brady Corp.	BRC	25.49		22.20	0.74 ▲	0	0.00%	Buy
Brookline Bancorp	BRKL	11.67		10.58	3.94 ▲	4	1.66%
Brooks Automation	BRKS	11.31		10.59	0.56 ▼	7	-2.92%
Bristow Group, Inc.	BRS	29.26		41.67	-4.11 ▲	51	53.90%
Boyd Gaming Corp.	BYD	20.17		16.70	8.28 ▲	55	74.78%
CACI International	CACI	98.79		82.66	8.76 ▲	4	16.29%
Calares Inc.	CAL	28.82		31.85	-3.35 ▼	7	7.75%
Cal-Maine Foods	CALM	56.77		51.48	1.59 ▼	34	44.05%
CalAmp Corp.	CAMP	18.62		17.43	3.39 ▼	7	1.14%
Cardtronics Inc.	CATM	36.22		33.64	0.10 ▲	0	0.00%	Buy
Cato Corp.	CATO	38.31		35.72	1.92 ▲	3	1.14%
Cincinnati Bell Inc.	CBB	3.83		3.44	1.31 ▲	4	1.06%
Cambrex Corporation.	CBM	50.18		42.32	1.57 ▲	55	137.60%
CIBER, Inc.	CBR	3.55		3.31	2.13 ▼	5	1.43%
Community Bank System	CBU	42.24		37.65	7.35 ▲	6	9.77%
Calgon Carbon	CCC	15.81		18.07	-1.83 ▼	25	24.32%
Cabot Microelectronics	CCMP	41.25		44.09	-1.70 ▲	29	10.93%
Cross Country Healthcare	CCRN	17.48		13.19	3.54 ▲	66	115.27%
CDI Corp.	CDI	6.70		9.91	-5.59 ▼	37	52.21%
Cedar Realty Trust	CDR	7.16		6.54	3.04 ▲	4	4.37%
Career Education	CECO	3.76		4.35	0.20 ▼	42	33.10%
Central Garden & Pet Co.	CENTA	15.89		13.94	6.77 ▼	15	40.50%
Century Aluminum Co.	CENX	3.53		8.41	-4.19 ▼	38	81.69%
CEVA Inc.	CEVA	24.96		20.29	8.45 ▲	6	13.87%
Cardinal Financial	CFNL	24.51		21.95	3.33 ▲	41	30.17%
Celadon Group	CGI	13.60		19.42	-7.76 ▼	25	41.76%
City Holding Co.	CHCO	49.65		47.16	0.82 ▲	2	-2.88%
Chemed Corp.	CHE	152.51		134.84	5.48 ▲	4	1.52%
Chesapeake Lodging Trust	CHSP	26.45		30.44	-3.56 ▼	37	19.68%
CIRCOR International	CIR	45.27		48.99	-1.82 ▲	51	32.38%
Seacor Holdings Inc.	CKH	52.48		63.91	-3.92 ▼	3	9.83%
Checkpoint Systems	CKP	6.21		8.37	-4.84 ▼	37	45.76%
Cloud Peak Energy	CLD	2.92		4.08	-1.00 ▲	73	84.03%
Calamos Asset Management	CLMS	9.29		10.56	-5.18 ▲	32	26.68%
Clearwater Paper	CLW	48.29		54.46	-2.57 ▲	41	20.55%
Cantel Medical Corp.	CMN	64.47		53.37	6.44 ▲	77	84.89%
Capstead Mortgage	CMO	9.62		10.69	-6.73 ▼	60	23.22%
Comtech Telecommunications	CMTL	22.33		26.83	-3.62 ▲	36	18.98%
CONMED Corporation	CNMD	42.31		50.39	-8.36 ▼	11	17.48%
Consolidated Communications Ho	CNSL	21.60		20.13	2.34 ▲	4	-1.73%
Coherent Inc.	COHR	66.82		56.46	1.65 ▲	2	6.11%
Cohu, Inc.	COHU	13.03		10.64	6.46 ▲	5	18.13%
Columbia Banking System	COLB	34.71		31.12	4.54 ▲	6	6.44%
CoreSite Realty	COR	59.57		50.54	7.40 ▲	56	71.16%
Core-Mark Holding Co.	CORE	82.58		66.31	9.20 ▲	19	32.50%
Central Pacific Financial	CPF	23.31		21.51	2.50 ▲	4	4.44%
Capella Education Co.	CPLA	46.66		52.45	-2.78 ▼	40	28.51%
Computer Programs & Systems	CPSI	39.98		46.43	-5.36 ▼	16	12.02%
Crocs, Inc.	CROX	10.28		13.18	-7.63 ▼	7	9.03%
CARBO Ceramics Inc.	CRR	16.18		28.48	-4.42 ▲	68	86.85%
Cirrus Logic Inc.	CRUS	28.76		31.97	-0.13 ▼	1	-0.31%
CorVel Corporation	CRVL	39.10		32.34	3.32 ▲	2	11.46%
CryoLife Inc.	CRY	10.33		10.10	0.80 ▲	2	-5.92%
Carrizo Oil & Gas	CRZO	37.49		36.69	0.57 ▲	6	-11.64%
CSG International	CSGS	35.53		31.38	6.45 ▲	6	10.21%
Cash America International	CSH	32.20		27.44	7.31 ▼	11	17.78%	pP
Constant Contact Inc.	CTCT	31.60		26.99	3.68 ▲	2	-0.38%
CareTrust REIT, Inc.	CTRE	10.63		12.02	-2.31 ▼	49	13.44%
CTS Corporation	CTS	18.76		19.13	-0.24 ▼	3	-3.30%
Cubic Corporation	CUB	44.99		43.37	1.27 ▲	2	-1.64%
Cousins Properties	CUZ	9.87		10.08	0.75 ▲	17	1.10%
CVB Financial Corp.	CVBF	18.15		16.70	2.89 ▲	4	3.18%
Calavo Growers Inc.	CVGW	53.42		48.33	0.04 ▲	2	2.04%
Curtiss-Wright Corp.	CW	71.35		66.00	1.46 ▲	3	2.51%
Cynosure, Inc.	CYNO	39.33		33.69	2.54 ▲	3	4.27%
Daktronics Inc.	DAKT	9.95		9.40	-0.43 ▲	2	-2.93%
Darling International	DAR	9.39		12.26	-6.47 ▲	21	36.64%
Dime Community Bancshares	DCOM	18.35		16.65	2.97 ▲	41	17.18%
Deltic Timber Corp.	DEL	62.63		64.10	-0.96 ▲	17	1.93%
DepoMed Inc.	DEPO	18.48		23.58	-5.33 ▲	8	17.17%
Digi International	DGII	12.60		10.82	7.19 ▼	48	45.67%
Dice Holdings, Inc.	DHX	9.29		7.96	4.51 ▲	3	2.77%
DineEquity, Inc.	DIN	83.47		94.62	-7.29 ▼	13	13.17%
Diodes Incorporated	DIOD	20.36		23.58	-1.49 ▼	26	21.66%
Diamond Foods, Inc.	DMND	41.88		33.74	8.58 ▲	8	23.18%
Dorman Products	DORM	46.79		50.77	-2.04 ▼	3	-0.30%
Diamondrock Hospitality Co.	DRH	10.77		12.48	-2.28 ▼	34	23.40%
DSP Group Inc.	DSPG	10.26		9.41	3.43 ▲	3	1.08%
DTS Inc.	DTSI	25.36		30.12	0.04 ▼	1	-0.84%
Drew Industries Inc.	DW	58.87		56.09	2.32 ▼	6	-0.34%
DXP Enterprises	DXPE	31.16		34.94	-1.50 ▲	79	52.68%
Dycom Industries	DY	83.38		65.91	6.30 ▲	51	171.24%
Ebix Inc.	EBIX	37.52		27.36	2.57 ▲	2	19.26%
Emergent BioSolutions	EBS	37.37		30.81	2.23 ▲	2	7.82%
Echo Global Logistics Inc.	ECHO	23.71		26.15	-2.42 ▲	15	5.99%
US Ecology Inc.	ECOL	36.78		44.76	-5.70 ▼	8	18.75%
Encore Capital Group	ECPG	33.42		40.00	-2.81 ▼	14	16.26%
Education Realty Trust Inc	EDR	36.88		32.30	7.17 ▲	7	10.75%
El Paso Electric Co.	EE	38.72		36.59	4.19 ▲	6	3.45%
Electronics for Imaging	EFII	49.00		43.72	4.01 ▲	27	13.11%
8x8 Inc.	EGHT	11.57		8.98	8.67 ▲	6	31.03%
Engility Holdings	EGL	33.29		28.17	4.61 ▲	6	11.97%
NIC Inc.	EGOV	19.99		18.25	2.58 ▲	23	9.12%
EastGroup Properties	EGP	57.26		54.87	-0.38 ▲	0	0.00%	Buy
eHealth, Inc.	EHTH	12.02		13.91	-2.29 ▼	7	6.68%
Employers Holdings	EIG	26.86		23.48	5.98 ▲	5	10.54%
Callaway Golf Co.	ELY	9.88		8.92	4.82 ▲	4	1.96%
EMCOR Group Inc.	EME	49.38		45.68	2.32 ▲	6	4.73%
EnerSys	ENS	59.64		63.51	3.56 ▼	0	0.00%	Sell
The Ensign Group	ENSG	46.58		43.93	-1.99 ▲	2	-4.53%
Enanta Pharmaceuticals Inc.	ENTA	31.42		40.44	-4.73 ▼	11	20.46%
Enova	ENVA	7.37		14.60	-4.91 ▼	27	63.15%
Bottomline Technologies	EPAY	29.37		25.79	2.03 ▲	3	6.03%
EPIQ Systems, Inc.	EPIQ	13.00		14.55	-2.78 ▲	25	23.44%
Entertainment Properties Trust	EPR	56.39		53.95	1.92 ▲	4	-0.58%
Era Group Inc.	ERA	11.22		17.27	-5.32 ▼	26	46.67%
ESCO Technologies	ESE	38.45		35.75	0.37 ▲	0	0.00%	Buy
Electro Scientific Industries	ESIO	5.03		5.27	0.56 ▲	44	27.94%
Essendant Inc.	ESND	35.20		36.11	-0.65 ▲	28	11.72%
Ethan Allen Interiors	ETH	28.18		29.15	-1.39 ▲	1	-3.41%
Evercore Partners	EVR	55.06		51.90	1.23 ▲	2	-5.70%
ExamWorks Group	EXAM	25.59		33.15	-6.87 ▼	19	34.11%
Exar Corp.	EXAR	5.87		7.05	-3.34 ▲	20	37.82%
Exlservice Holdings	EXLS	44.89		38.52	8.00 ▲	55	60.84%
Exponent Inc.	EXPO	51.52		46.82	7.73 ▼	8	16.56%
Express Inc.	EXPR	17.23		18.98	-0.74 ▼	1	-1.29%
EZCORP, Inc.	EZPW	5.71		7.35	-1.16 ▼	42	44.62%
FARO Technologies	FARO	29.62		37.87	-4.38 ▼	30	31.58%
First Bancorp	FBP	3.83		4.58	-0.76 ▲	20	18.16%
First Commonwealth Financial	FCF	9.67		8.99	2.18 ▲	4	1.47%
First Cash Financial Services	FCFS	38.65		42.87	-2.47 ▼	49	30.31%
Franklin Electric Co.	FELE	32.63		29.60	3.04 ▲	3	-0.91%
FutureFuel Corp.	FF	14.19		12.13	8.63 ▼	7	18.75%
First Financial Bancorp.	FFBC	19.86		18.39	3.27 ▲	24	11.64%
First Financial Bankshares	FFIN	35.25		31.25	3.45 ▲	6	9.37%
Finish Line Inc.	FINL	16.48		23.88	-8.63 ▲	10	35.02%
Comfort Systems USA	FIX	31.18		25.93	6.25 ▼	55	102.88%
First Midwest Bancorp	FMBI	19.28		17.59	1.79 ▲	2	-0.41%
Fabrinet	FN	23.65		20.14	6.70 ▲	38	33.62%
F.N.B. Corporation	FNB	14.37		13.15	3.38 ▲	4	5.58%
First NBC Bank Holding	FNBC	41.29		35.43	4.18 ▲	4	11.20%
Financial Engines	FNGN	35.22		36.66	-1.57 ▲	15	12.24%
Forestar Group Inc.	FOR	13.33		14.06	1.81 ▼	1	-3.98%
Forrester Research	FORR	31.90		32.98	-1.10 ▲	17	6.40%
Francesca's Holdings	FRAN	14.02		12.45	2.68 ▼	5	1.30%
Fred's, Inc.	FRED	14.61		15.15	-1.57 ▲	15	4.95%
Franklin Street Properties	FSP	10.42		11.25	-2.80 ▼	3	0.48%
Federal Signal Corp.	FSS	16.75		14.25	5.38 ▲	6	11.82%
FTD Companies, Inc.	FTD	24.80		29.55	-4.01 ▼	36	18.34%
Flotek Industries	FTK	10.33		18.20	-2.34 ▼	1	-13.02%
HB Fuller Co.	FUL	39.68		37.10	1.37 ▲	2	-0.20%
Forward Air Corp.	FWRD	47.93		44.55	-0.27 ▲	2	0.67%
Greatbatch, Inc.	GB	54.93		52.57	-1.03 ▲	2	-2.83%
Glacier Bancorp Inc.	GBCI	29.03		26.64	2.12 ▲	2	-2.42%
Genesco Inc.	GCO	54.24		63.56	-1.94 ▼	44	26.10%
Green Dot	GDOT	16.41		18.30	-1.39 ▼	1	-1.61%
GEO Group, Inc.	GEO	29.85		34.39	-3.01 ▼	29	22.85%
Geospace Technologies	GEOS	11.41		18.29	-1.02 ▼	19	36.01%
Griffon Corporation	GFF	17.23		16.22	2.56 ▼	55	40.99%	pP
Greenhill & Co.	GHL	26.61		32.10	-7.67 ▲	17	30.87%
Gulf Island Fabrication	GIFI	9.63		12.70	-1.57 ▼	49	48.89%
G-III Apparel Group,	GIII	45.78		61.91	-6.77 ▼	4	18.89%
G&K Services Inc.	GK	67.10		69.60	-0.92 ▼	3	-2.04%
Gulfmark Offshore Inc.	GLF	5.74		10.08	-3.65 ▼	71	86.57%
PH Glatfelter Co.	GLT	17.63		20.05	-2.11 ▼	29	29.45%
General Communication	GNCMA	20.65		18.00	6.24 ▲	5	12.29%
Government Properties Income T	GOV	16.48		17.98	-2.53 ▼	32	26.72%
Group 1 Automotive	GPI	81.54		89.05	-2.21 ▼	13	2.25%
Green Plains Renewable Energy	GPRE	20.65		24.75	-1.61 ▲	21	24.39%
Globe Specialty Metals	GSM	9.64		15.51	-5.78 ▼	21	46.77%
Chart Industries Inc.	GTLS	19.50		26.42	-3.95 ▲	107	80.77%
Getty Realty Corp.	GTY	16.52		16.84	1.30 ▼	1	-1.66%
Hawaiian Holdings	HA	37.73		27.43	10.00 ▲	15	55.65%
Haemonetics Corp.	HAE	33.33		36.48	-4.88 ▲	20	16.95%
Hanmi Financial	HAFC	27.25		24.29	4.04 ▲	33	29.58%
Haynes International	HAYN	37.23		43.19	-0.58 ▲	17	10.25%
HCI Group, Inc.	HCI	39.22		42.83	0.87 ▼	0	0.00%	Sell
Healthcare Services Group	HCSG	37.44		33.96	5.42 ▲	23	16.78%
Helen of Troy	HELE	102.23		90.31	5.99 ▼	56	71.41%	pP
HFF, Inc.	HF	33.99		37.85	-3.79 ▼	13	5.71%
Hanger Orthopedic Group	HGR	14.57		17.69	-5.82 ▲	18	34.58%
Harte-Hanks Inc.	HHS	3.79		4.93	-3.97 ▲	29	40.78%
Hillenbrand, Inc.	HI	30.20		27.71	3.27 ▲	3	1.86%
Hibbett Sports, Inc.	HIBB	33.30		39.85	-6.26 ▲	29	29.42%	spBuy
Harmonic Inc.	HLIT	5.40		6.20	-2.43 ▼	29	22.30%
Helix Energy Solutions Group	HLX	5.58		8.99	-3.53 ▲	51	75.24%
Horace Mann Educators	HMN	34.35		35.08	0.14 ▼	1	-3.18%
HMS Holdings Corp.	HMSY	11.42		12.63	-0.56 ▲	20	29.46%
Home Bancshares	HOMB	45.24		38.72	7.37 ▲	41	42.89%
Hornbeck Offshore Services	HOS	11.98		17.71	-3.35 ▼	71	71.48%
Heartland Payment Systems	HPY	79.33		60.77	9.19 ▲	29	51.31%
HealthEquity Inc.	HQY	33.83		28.94	2.47 ▲	37	52.05%
Healthcare Realty Trust	HR	26.61		24.54	4.84 ▼	7	5.18%
Harsco Corporation	HSC	9.96		12.76	-3.36 ▲	18	36.36%
Heidrick & Struggles Intl	HSII	27.87		22.53	8.17 ▲	3	4.07%
Healthstream Inc.	HSTM	24.19		25.92	-2.34 ▲	16	13.82%
Heartland Express	HTLD	19.26		21.63	-2.28 ▼	37	20.74%
Hub Group Inc.	HUBG	38.90		40.29	-0.36 ▲	13	-3.84%
Haverty Furniture Companies	HVT	23.04		22.43	0.21 ▼	14	-0.48%
Headwaters Inc.	HW	19.25		19.74	-0.55 ▼	1	-5.89%
Healthways Inc.	HWAY	13.43		14.24	-1.44 ▲	30	23.95%
Hawkins Inc.	HWKN	39.96		38.00	2.03 ▼	6	-3.60%
Marinemax Inc.	HZO	17.67		17.73	-1.82 ▲	20	20.87%
Integra LifeSciences Holdings	IART	62.08		58.29	-0.22 ▲	2	-3.26%
Interactive Brokers Group	IBKR	43.02		38.22	2.00 ▲	146	204.82%
Iconix Brand Group	ICON	6.40		17.48	-5.53 ▼	66	84.48%
ICU Medical, Inc.	ICUI	112.75		102.26	2.10 ▼	66	77.76%	pP
Interval Leisure Group	IILG	15.80		21.21	-4.81 ▼	22	35.59%
II-VI Inc.	IIVI	18.78		16.87	2.62 ▲	4	6.89%
Independent Bank	INDB	50.54		45.59	3.20 ▲	4	7.26%
Inogen Inc.	INGN	36.60		45.82	-2.31 ▼	0	0.00%	Sell
Interactive Intelligence	ININ	32.84		38.31	-4.12 ▲	17	19.90%
Summit Hotel Properties	INN	12.86		12.49	1.68 ▲	3	-1.61%
INTL FCStone Inc.	INTL	33.61		28.77	6.83 ▲	5	11.92%
Innospec Inc.	IOSP	57.04		50.08	7.99 ▲	14	23.89%
Inter Parfums Inc.	IPAR	26.55		28.87	-0.82 ▲	17	11.12%
Infinity Property and Casualty	IPCC	83.15		78.11	2.73 ▼	9	4.41%
IPC The Hospitalist Company	IPCM	80.17		73.09	6.01 ▼	36	73.98%
Innophos Holdings Inc	IPHS	30.46		45.02	-7.56 ▼	29	41.58%
Intrepid Potash	IPI	3.43		7.59	-7.94 ▼	50	75.31%
Impax Laboratories	IPXL	43.96		38.75	-3.26 ▲	0	0.00%	Buy
iRobot Corporation	IRBT	32.50		29.87	0.63 ▲	0	0.00%	Buy
Inland Real Estate	IRC	9.34		8.87	-1.07 ▲	0	0.00%	Buy
Iridium Communications	IRDM	7.75		8.23	1.08 ▲	21	20.02%
Investment Technology Group	ITG	20.18		18.11	0.79 ▲	2	-2.65%
Itron, Inc.	ITRI	35.27		32.46	4.25 ▼	6	0.74%
Invacare Corporation	IVC	18.78		17.43	1.58 ▲	2	-1.62%
John Bean Technologies	JBT	48.43		37.93	9.36 ▲	10	29.70%
j2 Global, Inc.	JCOM	81.31		70.67	5.56 ▲	55	50.93%
J&J Snack Foods	JJSF	115.65		112.49	1.25 ▼	34	8.08%
Kaiser Aluminum	KALU	83.32		80.06	-0.36 ▼	39	10.39%
Kaman Corporation	KAMN	39.88		38.17	0.29 ▲	2	0.08%
Kelly Services, Inc.	KELYA	16.64		15.01	4.50 ▲	6	7.22%
Korn/Ferry International	KFY	36.05		33.35	2.44 ▲	48	23.08%
Kirkland's Inc.	KIRK	12.91		24.55	-3.50 ▼	13	38.50%
Kulicke and Soffa Industries	KLIC	11.28		11.89	0.23 ▲	28	16.44%
Kindred Healthcare	KND	12.52		18.06	-8.15 ▲	12	39.05%
Knight Transportation	KNX	26.10		27.71	-1.42 ▲	29	11.68%
Koppers Holdings	KOP	21.97		22.49	-0.82 ▲	5	-10.90%
Kopin Corp.	KOPN	2.85		3.24	-1.20 ▼	34	19.03%
Kraton Performance Polymers	KRA	21.59		22.19	0.69 ▲	3	-6.15%
Kite Realty Group Trust	KRG	26.57		25.09	2.34 ▲	4	0.87%
KapStone Paper and Packaging	KS	24.00		24.34	-0.16 ▲	31	18.64%
Quaker Chemical	KWR	82.79		84.19	-0.76 ▲	1	-6.18%
Lithia Motors Inc.	LAD	120.13		104.84	2.29 ▲	49	41.33%
Lannett Company	LCI	37.47		50.94	-4.46 ▼	28	31.37%
Lydall Inc.	LDL	35.99		30.85	8.01 ▲	9	22.17%
Landauer Inc.	LDR	39.89		36.71	2.27 ▼	24	12.94%
Littelfuse Inc.	LFUS	110.59		92.63	6.58 ▲	3	10.72%
Laclede Group Inc.	LG	57.89		54.12	4.10 ▼	8	7.80%
Ligand Pharmaceuticals	LGND	103.00		86.48	0.47 ▲	53	78.20%
LHC Group, Inc.	LHCG	45.75		40.74	1.67 ▼	72	99.52%
Lumber Liquidators Holdings	LL	13.90		19.87	-1.32 ▼	38	63.67%
Luminex Corporation	LMNX	21.67		17.80	3.79 ▲	2	3.29%
Lumos Networks Corp.	LMOS	11.50		13.46	-1.52 ▼	36	27.67%
Snyder's-Lance, Inc.	LNCE	38.74		33.74	5.04 ▲	22	21.06%
Lindsay Corporation	LNN	68.90		75.76	-4.57 ▲	13	4.65%
LogMeIn, Inc.	LOGM	72.15		64.09	2.81 ▲	7	5.54%
LivePerson Inc.	LPSN	7.50		8.76	-3.49 ▲	44	33.10%
Liquidity Services	LQDT	6.55		8.71	-0.64 ▼	20	29.34%
LTC Properties Inc.	LTC	42.00		43.36	-0.03 ▼	1	-3.76%
LegacyTexas Financial Group	LTXB	29.84		27.92	1.26 ▼	36	22.60%
Lexington Realty Trust	LXP	8.64		9.04	0.86 ▼	1	-3.97%
LSB Industries Inc.	LXU	6.93		28.02	-8.40 ▲	17	80.62%
La-Z-Boy Inc.	LZB	26.54		28.02	1.14 ▼	1	-3.51%
ManTech International	MANT	31.52		27.72	2.41 ▲	3	8.77%
Masimo Corporation	MASI	41.72		36.77	1.36 ▲	55	64.90%
Matthews International	MATW	58.67		52.42	5.12 ▲	6	10.82%
Matson, Inc.	MATX	52.27		40.87	9.11 ▲	6	20.80%
MB Financial Inc.	MBFI	35.09		31.95	0.83 ▲	2	0.49%
Contango Oil & Gas Co.	MCF	7.45		11.31	-1.81 ▼	79	81.96%
Monarch Casino & Resort	MCRI	22.41		19.08	5.67 ▲	4	6.31%
The Marcus Corporation	MCS	20.51		19.37	1.74 ▼	6	0.44%
MedAssets Inc.	MDAS	29.28		22.44	9.43 ▲	6	32.01%
Medicines Co.	MDCO	41.11		33.49	2.04 ▲	2	4.00%
Medidata Solutions	MDSO	45.00		49.39	-3.47 ▲	15	12.71%
MiMedx Group	MDXG	8.37		9.68	-3.89 ▼	6	12.17%
Medifast Inc.	MED	31.02		28.59	1.65 ▲	2	-3.00%
Methode Electronics	MEI	34.53		32.70	2.90 ▼	2	-2.79%
Magellan Health Services	MGLN	52.55		57.39	-4.22 ▲	17	21.47%
M/I Homes, Inc.	MHO	22.69		24.59	-2.42 ▼	3	1.05%
Mobile Mini, Inc.	MINI	35.11		33.31	0.25 ▲	4	-2.26%
MKS Instruments Inc.	MKSI	36.54		33.68	0.80 ▲	0	0.00%	Buy
Mueller Industries	MLI	31.01		33.03	-1.19 ▲	17	3.22%
Merit Medical Systems	MMSI	18.44		22.33	-5.90 ▼	4	-1.88%
Monro Muffler Brake	MNRO	72.35		66.09	6.14 ▼	55	36.03%
Momenta Pharmaceuticals	MNTA	17.70		19.30	-3.02 ▲	11	6.30%
Moog Inc.	MOG.A	67.02		60.71	-0.61 ▲	0	0.00%	Buy
Movado Group, Inc.	MOV	23.61		26.96	-1.79 ▼	4	6.20%
Motorcar Parts	MPAA	38.66		31.78	4.49 ▲	30	32.81%
Medical Properties Trust	MPW	11.26		12.31	-3.95 ▲	29	19.34%
Monolithic Power Systems	MPWR	66.62		53.14	8.58 ▲	6	20.84%
Mercury Computer Systems	MRCY	19.28		15.59	6.89 ▲	15	29.22%
Marten Transport Ltd	MRTN	17.77		19.48	-3.46 ▲	21	14.16%
Microsemi Corp.	MSCC	36.75		33.43	4.10 ▼	6	4.32%
MicroStrategy Inc.	MSTR	173.21		196.22	-3.64 ▼	4	7.70%
Meritage Homes	MTH	35.99		40.65	-4.20 ▼	15	15.71%
Materion Corporation	MTRN	28.68		33.85	-1.66 ▼	20	15.17%
Matrix Service Co.	MTRX	22.58		20.73	2.18 ▼	11	-3.59%
MTS Systems Corp.	MTSC	64.73		60.99	2.31 ▲	4	-0.78%
Men's Wearhouse	MW	19.77		48.48	-9.30 ▼	13	63.02%
Monster Worldwide	MWW	5.96		6.94	-1.29 ▼	3	4.18%
Myers Industries	MYE	14.97		14.15	0.37 ▲	3	-3.54%
MYR Group	MYRG	19.47		26.02	-7.81 ▼	13	28.84%
Nanometrics	NANO	15.13		13.60	1.31 ▲	3	-0.92%
Navigators Group	NAVG	87.24		79.03	5.17 ▲	8	10.24%
NBT Bancorp, Inc.	NBTB	29.97		26.53	5.50 ▲	24	18.79%
Navigant Consulting	NCI	17.00		15.73	5.22 ▼	22	13.94%
Neogen Corp.	NEOG	57.39		49.36	1.64 ▲	3	5.89%
Newport Corp.	NEWP	16.67		15.27	0.61 ▲	2	-0.77%
Northfield Bancorp Inc.	NFBK	15.83		15.04	2.78 ▲	153	49.17%
Blue Nile Inc.	NILE	36.79		31.57	2.81 ▲	21	19.64%
New Jersey Resources	NJR	31.09		28.99	3.26 ▼	7	2.17%
Nektar Therapeutics	NKTR	15.49		11.38	2.10 ▲	2	22.64%
Northern Oil and Gas	NOG	4.68		5.88	-0.35 ▲	61	68.90%
Neenah Paper, Inc.	NP	65.01		60.08	6.13 ▼	6	1.87%
National Penn Bancshares	NPBC	12.46		11.65	3.75 ▼	13	6.68%	pP
National Presto Industries	NPK	93.44		77.71	5.45 ▼	35	52.86%
EnPro Industries	NPO	49.09		52.83	-0.22 ▲	29	21.14%
Newpark Resources	NR	5.77		7.30	-2.97 ▲	27	38.16%
Insight Enterprises	NSIT	26.59		27.39	-0.03 ▲	17	2.10%
Insperity, Inc.	NSP	44.08		47.32	-2.13 ▲	13	-0.73%
Netgear Inc.	NTGR	43.23		34.40	10.00 ▲	6	33.96%
Nutrisystem, Inc.	NTRI	23.71		25.89	-3.39 ▼	4	0.38%
NuVasive, Inc.	NUVA	51.40		48.04	-1.08 ▲	2	-1.12%
Northwest Bancshares	NWBI	13.75		12.75	4.64 ▲	30	10.09%
Northwestern Corp.	NWE	53.99		51.91	1.30 ▼	7	-1.05%
Northwest Natural Gas	NWN	47.96		44.72	3.49 ▼	8	5.69%
Quanex Building Products	NX	18.71		19.87	-0.63 ▼	1	-4.58%
Oriental Financial Group	OFG	8.71		10.81	0.88 ▼	30	40.95%
Omnicell Inc.	OMCL	28.41		33.53	-6.93 ▼	13	11.02%
Old National Bancorp.	ONB	14.82		13.75	1.47 ▲	2	-1.20%
Oritani Financial	ORIT	16.43		15.47	2.76 ▲	8	4.92%
Orion Marine Group, Inc	ORN	3.97		6.51	-8.26 ▼	45	60.50%
OSI Systems, Inc.	OSIS	95.50		78.11	8.52 ▲	12	30.82%
Outerwall Inc.	OUTR	65.60		67.61	-2.14 ▲	16	6.29%
Oxford Industries	OXM	68.98		78.38	-5.20 ▼	8	7.89%
Prestige Brands Holdings	PBH	49.20		45.46	1.33 ▼	48	42.53%
Pep Boys - Manny, Moe & Jack	PBY	15.16		12.36	8.58 ▲	12	29.68%
PDC Energy, Inc.	PDCE	54.98		52.25	2.46 ▼	14	-2.52%
Pennsylvania Real Estate Inv.	PEI	21.67		20.70	2.04 ▲	4	-1.28%
Perry Ellis International	PERY	20.89		23.31	-4.41 ▼	8	6.99%
Pioneer Energy Services	PES	2.47		4.12	-2.37 ▲	22	59.77%
PetMed Express Inc.	PETS	17.16		16.07	0.29 ▲	48	23.98%
Provident Financial Services	PFS	20.59		19.23	4.32 ▼	41	12.35%	pP
PGT, Inc.	PGTI	11.06		13.22	-3.41 ▼	3	8.75%
Piper Jaffray Companies	PJC	38.96		43.60	-3.60 ▲	44	24.89%
Park Electrochemical	PKE	17.24		18.40	-1.74 ▲	63	36.71%
Parkway Properties	PKY	16.56		17.06	-0.45 ▼	13	-0.79%
The Children's Place	PLCE	49.37		59.54	-4.87 ▼	17	16.97%
Popeyes Lousiana Kitchen	PLKI	54.83		57.77	-1.46 ▼	13	-3.45%
ePlus Inc.	PLUS	87.41		79.09	5.46 ▼	7	5.99%
Plexus Corp.	PLXS	37.22		40.65	-2.27 ▼	19	8.78%
PharMerica	PMC	33.69		29.80	-0.22 ▲	2	-0.56%
Pinnacle Financial Partners	PNFP	54.32		49.23	4.26 ▲	6	5.95%
Pinnacle Entertainment	PNK	32.91		36.38	-3.28 ▼	7	6.08%
Piedmont Natural Gas Co.	PNY	57.77		43.35	10.00 ▲	8	47.52%
Pool Corp.	POOL	81.96		73.40	7.62 ▲	56	43.31%
Power Integrations	POWI	51.84		43.67	7.14 ▲	5	10.16%
Powell Industries	POWL	33.03		31.21	3.00 ▲	6	-2.42%
ProAssurance	PRA	52.85		48.86	7.11 ▼	22	12.42%	pP
Portfolio Recovery Associates	PRAA	41.39		55.29	-6.82 ▼	14	28.09%
Perficient Inc.	PRFT	17.18		16.24	0.95 ▲	2	-0.46%
Progress Software	PRGS	24.01		26.44	-5.76 ▲	12	12.05%
Providence Service Corp	PRSC	46.51		45.09	1.96 ▼	4	-8.32%
PS Business Parks	PSB	87.51		78.22	7.36 ▲	8	11.85%
Pericom Semiconductor	PSEM	17.75		15.91	7.24 ▼	11	5.78%
Privatebancorp Inc.	PVTB	43.70		38.37	4.83 ▲	5	9.22%
Papa John's International	PZZA	56.76		68.77	-4.48 ▼	2	3.76%
QLogic Corp.	QLGC	12.10		11.20	4.40 ▲	4	-8.40%
QuinStreet, Inc.	QNST	4.94		5.92	-1.53 ▼	3	10.67%
Quality Systems Inc.	QSII	15.02		13.53	2.26 ▲	4	0.13%
Resources Connection	RECN	17.91		16.19	5.72 ▲	6	4.55%
REX American Resources	REX	57.46		54.09	1.66 ▲	2	-2.38%
Rex Energy Corporation	REXX	1.90		3.26	-2.16 ▼	74	89.81%
Repligen Corporation	RGEN	28.54		34.65	-3.32 ▼	7	-4.31%
Sturm, Ruger & Co.	RGR	51.36		58.06	-3.41 ▼	2	2.27%
Regis Corp.	RGS	17.08		13.89	7.92 ▲	3	2.58%
Republic Airways Holdings	RJET	4.40		6.81	-0.50 ▼	29	64.40%
Ruckus Wireless Inc.	RKUS	11.39		12.18	0.13 ▼	3	-0.80%
RLI Corp.	RLI	62.38		55.34	8.01 ▲	55	34.84%
Rambus Inc.	RMBS	11.12		13.11	-4.70 ▼	19	16.95%
Gibraltar Industries	ROCK	25.47		19.55	9.77 ▲	6	32.38%
Rogers Corporation	ROG	56.60		59.46	-3.09 ▲	29	23.78%
Retail Opportunity Investments	ROIC	18.12		16.81	4.05 ▼	6	4.32%
Rovi Corporation	ROVI	10.27		13.13	-3.38 ▲	34	44.52%
Red Robin Gourmet Burgers	RRGB	66.32		79.85	-4.07 ▼	13	12.56%
Roadrunner Transportation Syst	RRTS	10.49		20.00	-8.68 ▼	17	57.24%
Rofin-Sinar Technologies	RSTI	28.20		26.06	4.55 ▼	6	0.43%
Ruby Tuesday, Inc.	RT	5.46		6.15	-4.92 ▲	8	13.88%
Rudolph Technologies	RTEC	14.30		12.54	3.63 ▲	6	9.66%
Ruth's Hospitality Group	RUTH	17.24		15.50	0.30 ▲	55	42.36%
Rayonier Advanced Materials	RYAM	10.62		11.70	-0.84 ▲	48	52.21%
Sanderson Farms	SAFM	69.08		72.53	-0.55 ▲	24	9.70%
Safety Insurance Group	SAFT	55.63		57.59	0.96 ▼	1	-1.04%
Sonic Automotive	SAH	24.10		22.08	3.03 ▲	3	-3.37%
Saia, Inc.	SAIA	23.40		33.49	-7.28 ▼	13	34.18%
Sanmina-SCI Corp.	SANM	23.19		20.71	3.40 ▲	7	7.86%
Sabra Health Care REIT	SBRA	19.45		24.69	-5.87 ▼	29	35.17%
Southside Bancshares Inc.	SBSI	27.68		26.52	1.07 ▲	2	-3.55%
Scholastic	SCHL	42.96		40.20	-2.05 ▲	0	0.00%	Buy
Stepan Company	SCL	52.21		46.18	5.47 ▲	4	0.00%
comScore, Inc.	SCOR	42.24		49.88	-4.58 ▲	11	11.76%
ScanSource, Inc.	SCSC	37.42		35.76	0.76 ▼	2	-4.47%
Select Comfort	SCSS	23.49		27.05	-3.34 ▲	18	18.89%
Select Medical Holdings	SEM	11.81		13.46	-4.26 ▲	16	18.50%
Seneca Foods Corp.	SENEA	27.23		29.11	-0.38 ▼	1	-0.15%
Simmons First National	SFNC	56.13		48.01	8.21 ▲	10	20.50%
Scientific Games	SGMS	8.30		12.85	-3.42 ▼	15	35.71%
Stone Energy Corp.	SGY	6.50		9.22	-0.87 ▲	70	83.70%
A. Schulman, Inc.	SHLM	33.76		37.41	-0.84 ▼	2	1.26%
Steven Madden, Ltd.	SHOO	32.97		38.27	-4.86 ▼	7	9.10%
Selective Insurance Group	SIGI	34.77		31.54	8.08 ▼	21	22.30%
Sigma Designs, Inc.	SIGM	7.78		9.39	-0.89 ▲	0	0.00%	Sell
South Jersey Industries	SJI	23.51		25.76	0.44 ▼	2	3.45%
SkyWest Inc.	SKYW	20.58		17.12	5.92 ▲	55	79.26%
U.S. Silica Holdings	SLCA	19.34		24.68	-2.26 ▲	26	37.95%
Super Micro Computer	SMCI	23.40		29.59	-0.13 ▼	1	7.87%
Standard Motor Products	SMP	41.98		36.88	6.68 ▲	4	8.67%
Stein Mart Inc.	SMRT	7.24		10.24	-6.64 ▼	25	32.02%
Semtech Corp.	SMTC	19.29		19.36	1.19 ▲	31	25.46%
Synchronoss Technologies	SNCR	39.27		40.78	-3.13 ▲	13	3.44%
SYNNEX Corp.	SNX	96.10		84.36	6.82 ▼	14	22.78%
Sonic Corp.	SONC	27.65		26.48	0.22 ▲	3	-2.71%
Spartan Motors Inc.	SPAR	3.69		4.37	-2.16 ▼	12	15.17%
Spectrum Pharmaceuticals	SPPI	5.34		6.68	-4.82 ▼	11	17.59%
Spartan Stores Inc.	SPTN	22.74		29.23	-4.12 ▼	12	20.85%
SPX Corp.	SPXC	10.90		15.82	-8.06 ▲	60	53.61%
SurModics Inc.	SRDX	21.54		23.67	-2.78 ▲	24	8.69%
Simpson Manufacturing Co.	SSD	37.13		35.32	4.27 ▲	6	4.27%
Stage Stores Inc.	SSI	6.84		12.78	-5.62 ▲	29	64.83%
E. W. Scripps Co.	SSP	21.15		19.24	3.43 ▲	5	1.73%
S&T Bancorp Inc.	STBA	33.58		30.67	3.83 ▼	23	18.24%
Stewart Information Services	STC	42.47		39.41	2.18 ▼	7	4.12%
Sterling Bancorp	STL	16.99		14.62	6.22 ▲	8	16.05%
Stamps.com Inc.	STMP	98.71		74.51	6.12 ▲	55	167.51%
Strayer Education	STRA	55.24		55.72	0.53 ▼	1	-10.48%
Superior Industries Intl	SUP	19.13		18.51	1.33 ▼	15	-2.65%
Supernus Phamaceuticals	SUPN	15.45		14.86	-1.25 ▲	2	-14.69%
Stillwater Mining Co.	SWC	9.44		10.71	-1.36 ▼	3	-1.83%
Schweitzer-Mauduit Intl	SWM	40.63		37.31	3.93 ▲	4	2.39%
Southwest Gas	SWX	56.52		58.84	1.92 ▼	1	-3.57%
SunCoke Energy Inc.	SXC	3.83		9.99	-8.07 ▼	52	82.16%
Standex International	SXI	89.88		79.09	5.92 ▲	6	10.09%
Sykes Enterprises,	SYKE	30.77		26.49	8.51 ▲	55	42.65%
Synergy Resources Corp.	SYRG	11.05		10.38	1.84 ▼	6	-6.44%
Sizmek Inc.	SZMK	4.67		6.61	-3.66 ▼	14	25.04%
TASER International	TASR	18.16		25.55	-3.91 ▼	16	32.82%
TrueBlue, Inc.	TBI	29.05		25.28	4.63 ▲	4	1.26%
Texas Capital BancShares	TCBI	59.15		53.30	1.79 ▲	2	-3.68%
Tidewater Inc.	TDW	8.92		17.41	-4.17 ▼	71	82.26%
Tesco Corporation	TESO	7.63		9.80	-1.92 ▲	59	58.89%
Tredegar Corp.	TG	14.90		16.45	-1.47 ▲	16	12.35%
Gentherm Inc.	THRM	48.70		49.55	-0.06 ▲	13	-17.60%
Interface Inc.	TILE	20.31		23.18	-5.50 ▼	3	-4.42%
Talmer Bancorp	TLMR	17.88		16.15	3.18 ▲	37	23.65%
Tompkins Financial	TMP	59.51		53.56	3.96 ▲	8	10.49%
TimkenSteel Corp	TMST	9.44		18.92	-6.21 ▲	48	72.32%
Tennant Company	TNC	61.88		57.39	0.48 ▲	2	2.55%
Tangoe, Inc.	TNGO	7.66		9.72	-3.90 ▲	25	40.16%
LendingTree Inc.	TREE	100.92		90.26	3.77 ▼	65	215.38%	pP
TrustCo Bank	TRST	6.47		6.03	2.06 ▲	4	0.78%
Tessera Technologies	TSRA	32.20		35.84	-1.30 ▼	19	11.20%
TeleTech Holdings	TTEC	28.65		26.97	3.32 ▼	35	13.42%	pP
Tetra Tech Inc.	TTEK	27.16		25.36	2.16 ▲	6	2.03%
TETRA Technologies	TTI	8.83		6.59	4.17 ▲	14	18.52%
TTM Technologies	TTMI	7.73		7.36	-0.35 ▲	2	-3.13%
Take-Two Interactive Software	TTWO	35.60		28.96	6.13 ▲	26	31.37%
Tuesday Morning	TUES	6.55		9.66	-4.94 ▲	42	63.24%
Titan International	TWI	4.19		8.30	-6.09 ▼	19	56.35%
Texas Roadhouse Inc.	TXRH	34.83		37.29	-3.19 ▼	3	-1.04%
Monotype Imaging Holdings	TYPE	25.98		24.05	4.18 ▲	3	-4.31%
Urstadt Biddle Properties	UBA	19.88		20.09	2.49 ▼	1	-3.98%
United Bankshares	UBSI	41.71		38.26	3.01 ▲	4	5.30%
United Community Banks	UCBI	20.83		19.83	1.48 ▲	2	-3.83%
Universal Electronics	UEIC	51.01		46.32	-0.09 ▲	0	0.00%	Buy
United Fire & Casualty	UFCS	40.07		34.69	6.23 ▲	41	33.02%
Unifi Inc	UFI	30.14		28.88	-0.11 ▲	2	-6.34%
Universal Forest Products	UFPI	76.08		62.96	8.78 ▲	18	25.92%
Universal Health Realty Income	UHT	51.14		47.33	1.95 ▲	5	3.27%
United Insurance Holdings	UIHC	18.34		15.52	5.58 ▲	3	11.02%
UIL Holdings	UIL	48.58		47.39	2.21 ▼	10	0.54%
UMB Financial	UMBF	52.38		50.03	-0.19 ▲	2	-3.27%
UniFirst Corp.	UNF	106.48		111.44	-1.92 ▲	17	2.19%
Unit Corp.	UNT	16.47		19.90	-1.20 ▲	62	73.51%
U.S. Physical Therapy Inc.	USPH	53.95		46.94	1.64 ▲	4	6.49%
Ultratech, Inc.	UTEK	16.31		17.30	-1.83 ▲	22	12.08%
Universal Technical Institute	UTI	5.28		6.05	-1.78 ▲	29	44.07%
UTi Worldwide Inc.	UTIW	6.95		7.48	-0.34 ▲	33	27.30%
Universal Insurance Holdings	UVE	18.47		30.33	3.42 ▼	0	0.00%	Sell
Universal Corp.	UVV	56.92		51.07	3.64 ▲	5	5.45%
Marriott Vacations Worldwide	VAC	59.87		74.31	-7.38 ▼	14	24.20%
Vascular Solutions Inc.	VASC	34.46		34.87	-2.06 ▲	7	-4.87%
VASCO Data Security Intl	VDSI	19.72		21.41	-0.62 ▲	16	3.29%
Veeco Instruments	VECO	19.89		23.89	-5.58 ▲	45	41.71%
Viavi Solutions	VIAV	6.28		5.95	0.97 ▲	2	-3.39%
Vicor Corp.	VICR	9.21		11.36	-1.96 ▼	21	21.82%
Meridian Bioscience	VIVO	19.25		17.97	2.68 ▲	3	0.94%
VOXX International	VOXX	5.29		7.21	-6.15 ▼	28	34.29%
Virtus Investment Partners	VRTS	134.94		110.69	2.44 ▲	2	4.16%
Virtusa Corp.	VRTU	48.87		52.92	2.37 ▼	0	0.00%	Sell
Veritiv Corp	VRTV	37.59		41.19	1.91 ▼	1	-2.85%
ViaSat Inc.	VSAT	61.81		65.78	1.36 ▼	1	-3.36%
Vitamin Shoppe, Inc.	VSI	29.49		36.12	-5.40 ▼	45	32.59%
Viad Corp	VVI	30.85		28.49	4.86 ▼	16	7.60%
Westamerica Bancorp.	WABC	48.54		44.76	0.43 ▲	2	-2.55%
WageWorks, Inc.	WAGE	42.70		48.64	-0.69 ▼	12	2.65%
Walker & Dunlop Inc.	WD	29.77		24.09	6.92 ▼	57	96.76%
WD-40 Company	WDFC	98.48		89.30	5.77 ▲	8	8.91%
Winnebago Industries	WGO	21.55		19.87	0.35 ▲	2	0.33%
Wilshire Bancorp	WIBC	11.47		10.66	0.21 ▲	2	-1.29%
Encore Wire Corp.	WIRE	43.53		37.41	7.68 ▲	4	0.76%
Wausau Paper Corp.	WPP	10.22		8.59	8.54 ▲	5	0.49%
World Acceptance	WRLD	38.32		44.94	-0.89 ▲	1	-6.47%
Wintrust Financial	WTFC	51.91		50.16	-0.92 ▲	2	-3.15%
Watts Water Technologies	WTS	55.43		52.84	1.36 ▼	6	-1.55%
Wolverine World Wide	WWW	18.42		24.93	-8.67 ▲	25	37.39%
XO Group Inc.	XOXO	16.81		14.87	2.98 ▲	2	-1.12%
Ixia	XXIA	13.43		14.38	-1.37 ▼	1	-3.71%
Olympic Steel Inc.	ZEUS	10.74		12.64	-2.46 ▲	19	27.14%
Zumiez, Inc.	ZUMZ	16.01		23.09	-5.28 ▲	32	55.02%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AllianceBernstein Holding	AB	25.80		27.70	-1.92 ▼	19	8.75%
ABB Ltd.	ABB	18.78		19.81	-2.15 ▲	20	7.13%
Advisory Board Co.	ABCO	51.04		46.82	-0.31 ▲	2	-3.86%
Ambev	ABEV	5.17		5.31	-1.90 ▲	26	12.94%
Asbury Automotive Group	ABG	72.38		83.37	-3.23 ▼	4	10.37%
Barrick Gold	ABX	7.19		8.46	-0.73 ▲	63	57.13%
Abengoa Yield plc	ABY	17.08		24.91	-3.76 ▲	20	44.67%
ACADIA Pharmaceuticals	ACAD	36.00		40.11	-2.38 ▲	8	-5.98%
American Capital	ACAS	14.33		13.25	0.75 ▲	2	2.87%
Arch Capital Group Ltd.	ACGL	74.06		69.17	5.84 ▼	55	31.50%
Aluminum Corp. of China	ACH	8.13		10.02	-3.10 ▲	22	37.17%
Acadia Healthcare Company	ACHC	68.59		66.38	-3.11 ▲	2	-6.36%
Achillion Pharmaceuticals	ACHN	9.84		8.39	2.02 ▲	2	-0.61%
Aduro Biotech Inc.	ADRO	28.83		29.26	2.26 ▲	5	-27.91%
Aegon N.V.	AEG	5.84		6.61	-3.69 ▲	14	9.87%
Agnico Eagle Mines	AEM	26.24		28.00	1.43 ▼	2	-4.38%
AerCap Holdings N.V.	AER	43.24		44.53	-2.05 ▲	17	4.17%
AmTrust Financial Services	AFSI	61.35		64.75	1.99 ▼	1	-2.47%
Alamos Gold Inc.	AGI	2.94		4.61	-2.49 ▼	24	52.01%
Argo Group International Holdi	AGII	64.78		55.98	8.05 ▲	35	27.52%
Agios Pharmaceuticals	AGIO	62.47		89.74	-4.24 ▲	15	36.76%
American Capital Agency Corp.	AGNC	17.96		19.37	-4.67 ▼	62	20.71%
Assured Guaranty Ltd.	AGO	26.75		25.77	2.84 ▼	6	-2.12%
Adecoagro S.A.	AGRO	10.90		8.85	8.06 ▲	6	19.39%
Agrium Inc.	AGU	95.10		100.31	-1.87 ▲	17	4.64%
Alliance Holdings GP	AHGP	23.96		36.66	-6.61 ▼	50	60.21%
Apollo Investment Corporation	AINV	6.07		6.64	-5.96 ▲	22	18.30%
Embotelladora Andina	AKO.B	20.21		19.53	2.71 ▼	12	-1.17%
Air Lease Corporation	AL	33.92		34.99	0.33 ▲	24	7.58%
Alder Biopharmaceuticals	ALDR	35.54		38.66	-2.77 ▲	8	-5.84%
Alon USA Partners	ALDW	24.89		22.27	2.00 ▼	41	54.36%	pP
Alon USA Energy	ALJ	17.35		18.22	-2.36 ▲	4	-7.43%
Alkermes plc	ALKS	72.30		62.08	2.03 ▲	3	0.70%
Ally Financial Inc.	ALLY	20.07		21.67	-2.98 ▲	14	7.68%
Alnylam Pharmaceuticals	ALNY	102.61		107.62	-2.06 ▲	15	2.14%
Alere Inc.	ALR	39.79		49.33	-6.28 ▼	8	18.48%
Allison Transmission Holdings	ALSN	27.70		29.52	-1.67 ▼	29	11.19%
Alcatel-Lucent	ALU	4.01		3.58	4.39 ▲	7	8.38%
Autoliv Inc.	ALV	125.76		110.67	7.76 ▲	6	10.18%
Alexander's Inc.	ALX	395.00		374.75	0.62 ▲	2	-0.23%
Antero Midstream Partners	AM	22.33		22.26	-0.13 ▲	5	-10.03%
AMAG Pharmaceuticals	AMAG	26.55		52.59	-7.38 ▼	10	50.43%
Ambarella, Inc.	AMBA	58.47		78.17	-6.21 ▲	11	21.56%
AMC Entertainment Holdings	AMC	25.55		28.44	-2.27 ▲	12	11.14%
Ametek Inc.	AME	56.22		52.94	1.44 ▲	6	0.50%
American Homes 4 Rent	AMH	16.53		15.98	1.70 ▼	7	0.06%
Amkor Technology	AMKR	6.24		5.45	4.41 ▲	3	0.16%
TD Ameritrade Holding Corporat	AMTD	36.89		33.33	1.47 ▲	2	-1.34%
America Movil	AMX	17.03		18.22	-2.48 ▼	42	18.95%
Anacor Pharmaceuticals	ANAC	105.78		96.24	-2.26 ▼	73	496.28%
American National Insurance Co	ANAT	107.45		100.34	1.61 ▲	4	2.73%
Arista Networks	ANET	71.42		73.68	-2.23 ▲	10	-9.11%
Artisan Partners Asset Managem	APAM	38.50		41.17	-3.77 ▲	13	5.45%
Apple Hospitality REIT	APLE	19.29		18.00	4.59 ▼	0	0.00%	wBuy
Archrock Partners	APLP	16.07		21.16	-2.18 ▼	22	27.92%
Apollo Global Management	APO	16.57		19.69	-3.17 ▼	37	25.76%
AmeriGas Partners LP	APU	40.09		44.49	-2.85 ▼	21	11.08%
Antero Resources	AR	21.32		28.19	-2.84 ▲	25	46.85%
Ares Capital Corporation	ARCC	15.61		15.97	-0.70 ▲	28	4.76%
Ardelyx Inc.	ARDX	17.25		19.19	-0.64 ▼	4	-9.66%
Ares Management	ARES	14.00		17.60	-4.19 ▼	7	17.89%
Approach Resources	AREX	2.24		3.96	-2.34 ▲	67	87.63%
Apollo Commercial Real Estate	ARI	17.38		16.39	1.18 ▲	1	2.30%
Alliance Resource Partners LP	ARLP	18.00		24.70	-4.58 ▼	49	54.10%
ARM Holdings plc	ARMH	49.59		44.76	3.00 ▲	4	1.95%
Aramark	ARMK	32.65		30.10	-1.53 ▲	0	0.00%	Buy
ASML Holding NV	ASML	91.44		90.47	-0.36 ▲	2	-5.32%
Grupo Aeroprtuario del Sureste	ASR	160.20		149.83	2.41 ▼	9	1.59%
Advanced Semiconductor Enginee	ASX	5.56		6.00	0.87 ▼	1	-2.77%
Advantest Corp.	ATE	8.98		9.28	-1.87 ▲	29	23.57%
Autohome Inc.	ATHM	32.14		38.67	-1.31 ▼	17	17.59%
athenahealth	ATHN	157.25		133.31	6.56 ▲	17	21.93%
AtriCure	ATRC	20.83		23.47	-4.70 ▲	8	-8.83%
AngloGold Ashanti Ltd.	AU	6.66		8.59	-0.58 ▼	2	3.76%
AU Optronics Corp.	AUO	2.77		3.52	-4.09 ▼	23	37.56%
Yamana Gold Inc.	AUY	1.82		2.57	-1.15 ▼	63	75.53%
Aviva plc	AV	15.48		14.43	-0.27 ▲	0	0.00%	Buy
Grupo Aval Acciones Y Valores	AVAL	7.20		8.62	-1.61 ▼	34	18.70%
AVG Technologies N.V.	AVG	20.05		24.36	-5.05 ▼	14	18.16%
Avolon Holdings	AVOL	30.63		27.65	4.72 ▼	23	33.93%
AVX Corp.	AVX	13.37		13.69	1.53 ▼	1	-3.01%
HomeAway	AWAY	36.01		29.88	6.00 ▲	4	11.66%
Allied World Assurance Company	AWH	35.86		40.61	-7.59 ▼	13	10.46%
Armstrong World Industries	AWI	49.87		53.70	-3.76 ▲	9	7.46%
American Water Works Company	AWK	57.40		53.73	4.77 ▼	14	5.52%
American Axle & Manufacturing	AXL	22.08		20.64	2.42 ▲	3	-1.34%
Axiall Corporation	AXLL	18.84		27.12	-4.90 ▲	29	53.74%
Axis Capital Holdings Limited	AXS	55.47		53.76	-0.13 ▲	2	-0.07%
Axalta Coatings Systems Ltd.	AXTA	28.95		30.00	-1.11 ▲	13	-6.28%
Amaya Inc.	AYA	16.25		23.44	-2.15 ▼	4	25.60%
Aircastle LTD	AYR	20.71		22.42	-0.99 ▼	2	0.43%
AstraZeneca	AZN	34.08		31.50	-1.03 ▲	0	0.00%	Buy
Aspen Technology	AZPN	42.50		39.87	1.23 ▲	2	0.38%
Alibaba Group Holding	BABA	79.95		73.19	2.87 ▲	3	-4.27%
Booz Allen Hamilton Inc.	BAH	30.02		26.70	3.36 ▲	16	8.45%
Braskem S.A.	BAK	14.52		9.16	9.54 ▲	7	59.56%
Brookfield Asset Management In	BAM	34.34		34.77	1.76 ▲	1	-3.47%
Credicorp Ltd.	BAP	111.86		121.73	-1.98 ▲	25	21.32%
Banco Bradesco S.A.	BBD	6.44		7.08	-3.38 ▲	49	47.91%
Banco Bilbao Vizcaya Argentari	BBVA	8.21		9.32	-3.97 ▼	13	8.71%
CorpBanca	BCA	13.16		14.51	-2.77 ▼	17	13.42%
BCE Inc.	BCE	43.86		41.07	3.34 ▼	7	4.08%
Banco de Chile	BCH	60.92		65.30	-1.25 ▼	24	8.21%
Barclays PLC	BCS	13.43		16.15	-6.21 ▼	13	11.88%
Brandywine Realty Trust	BDN	13.67		13.80	0.77 ▲	32	10.01%
Beacon Roofing Supply Inc.	BECN	37.89		33.64	2.86 ▲	40	35.61%
Strategic Hotels & Resorts	BEE	14.09		13.21	2.78 ▼	22	9.31%
Belmond Ltd.	BEL	10.13		11.44	-3.52 ▼	17	10.91%
Brookfield Renewable Energy Pa	BEP	25.76		28.03	-2.99 ▼	26	13.28%
Berry Plastics Group	BERY	36.54		31.55	3.43 ▲	5	8.62%
Bright Horizons Family Solutio	BFAM	64.99		58.49	2.57 ▼	100	76.13%
BBVA Banco Frances S.A.	BFR	24.77		17.64	8.07 ▲	4	10.24%
Bunge Limited	BG	65.52		78.85	-3.41 ▼	19	24.12%
BGC Partners	BGCP	9.22		8.52	-0.67 ▲	0	0.00%	Buy
BHP Billiton	BHP	29.10		37.73	-4.26 ▼	26	36.18%
Progressive Waste Solutions Lt	BIN	22.82		26.44	-5.09 ▼	25	17.72%
Brookfield Infrastructure Part	BIP	41.97		40.12	1.78 ▲	5	-0.24%
Bitauto Holdings Limited	BITA	29.15		37.78	-1.16 ▼	21	41.69%
Brookdale Senior Living Inc.	BKD	22.61		29.65	-8.10 ▲	21	36.26%
Black Knight Financial Service	BKFS	34.51		31.14	3.34 ▲	0	0.00%	Buy
BankUnited	BKU	37.73		35.24	3.08 ▲	41	24.77%
Builders FirstSource	BLDR	13.21		12.58	-1.20 ▲	2	-14.22%
Bloomin' Brands	BLMN	17.12		20.54	-6.47 ▼	31	24.42%
Bluebird Bio Inc.	BLUE	80.65		125.44	-6.39 ▲	14	36.74%
Banco Latinoamericano de Comer	BLX	28.72		26.05	2.17 ▲	4	4.10%
Banco Macro S.A.	BMA	68.02		47.75	7.48 ▲	3	10.01%
Bank of Montreal	BMO	57.39		55.31	3.08 ▼	6	-0.67%
Beneficial Mutual Bancorp Inc.	BNCL	13.84		12.71	6.57 ▼	30	16.30%
The Bank of Nova Scotia	BNS	45.46		47.49	0.15 ▼	26	9.74%	AddSh
BOK Financial Corporation	BOKF	69.10		63.51	3.05 ▲	3	2.75%
BOX Inc.	BOX	12.90		15.25	-2.76 ▲	17	23.80%
British Petroleum	BP	34.43		36.12	0.64 ▲	19	12.60%
Buckeye Partners	BPL	66.63		71.64	-1.32 ▼	2	-0.70%
Popular	BPOP	28.76		31.41	-1.01 ▼	3	4.26%
Brookfield Property Partners	BPY	22.78		21.67	3.72 ▼	6	2.06%
Brocade Communications Systems	BRCD	9.85		10.88	-0.89 ▼	19	11.50%
BRF - Brasil Foods S.A.	BRFS	15.11		18.50	-6.11 ▼	49	31.10%
Bruker Corporation	BRKR	22.21		18.50	2.41 ▲	2	6.07%
Brixmor Property Group	BRX	25.09		23.85	3.19 ▼	6	1.50%
Banco Santander-Chile	BSAC	18.51		19.88	-1.74 ▼	24	9.44%
Banco Santander Brasil	BSBR	4.28		3.82	-1.71 ▲	0	0.00%	Buy
Black Stone Minerals	BSM	14.36		15.91	-2.40 ▲	3	-4.67%
Grupo Financiero Santander Mex	BSMX	9.78		8.44	4.03 ▲	3	7.00%
BT Group plc	BT	74.21		67.41	3.23 ▲	4	6.95%
B2Gold Corp	BTG	1.03		1.31	-2.01 ▼	41	43.09%
British American Tobacco	BTI	116.86		111.36	2.98 ▼	7	4.71%
Peabody Energy Corp.	BTU	11.29		39.91	-3.20 ▼	77	95.38%
Anheuser-Busch InBev	BUD	125.85		113.85	2.62 ▲	4	6.36%
Burlington Stores	BURL	44.30		51.72	-4.03 ▼	6	10.42%
Minas Buenaventura	BVN	4.50		7.74	-3.41 ▼	22	56.73%
Boardwalk Pipeline Partners	BWP	12.36		14.12	-2.24 ▲	25	22.07%
BWX Technologies Inc.	BWXT	29.41		25.08	7.54 ▲	40	38.80%
The Blackstone Group	BX	31.18		36.03	-3.32 ▼	13	-3.20%
Blackstone Mortgage Trust	BXMT	27.80		28.36	-0.70 ▼	1	-2.85%
Credit Acceptance Corp.	CACC	169.76		214.09	-3.86 ▼	3	11.11%
Caesars Acquisition Co.	CACQ	6.91		7.77	0.31 ▼	0	0.00%	Sell
CAE Inc.	CAE	11.25		11.55	0.56 ▲	25	6.17%
Canon Inc.	CAJ	30.52		31.94	-1.84 ▲	24	10.18%
Avis Budget Group	CAR	40.99		49.20	-0.13 ▼	2	9.13%
Cavium	CAVM	70.45		65.67	1.33 ▲	5	0.83%
Co. Brasileira de Distribuicao	CBD	15.14		19.77	-5.98 ▲	60	64.66%
Chicago Bridge & Iron Company	CBI	41.92		47.45	-1.79 ▲	13	-6.48%
CBL & Associates Properties In	CBL	13.62		16.37	-5.15 ▼	37	29.06%
China Biologic Products	CBPO	119.84		97.21	3.33 ▲	5	15.94%
Cameco Corp.	CCJ	12.06		14.03	-1.28 ▼	2	5.34%
Crown Holdings Inc.	CCK	51.40		52.79	1.04 ▲	1	-2.68%
Clear Channel Outdoor Holdings	CCO	5.53		8.50	-6.76 ▼	20	41.73%
Cogent Communications Group In	CCOI	33.74		29.91	4.62 ▲	4	7.56%
Compania Cerverias Unidas	CCU	24.00		22.15	4.03 ▼	34	19.67%
CDW Corporation	CDW	45.10		38.94	7.39 ▼	15	15.05%
Celanese Corporation	CE	71.30		63.69	5.16 ▲	4	3.08%
China Eastern Airlines	CEA	30.49		33.70	-1.16 ▲	13	-18.82%
Cempra	CEMP	29.71		33.33	-4.17 ▲	7	8.05%
CNOOC Ltd.	CEO	109.36		126.61	-2.47 ▼	22	23.53%
Capitol Federal Financial	CFFN	12.75		12.24	5.54 ▼	6	2.99%
Citizens Financial Group	CFG	26.02		24.25	-0.02 ▲	2	1.13%
Colfax Corporation	CFX	27.07		36.61	-8.10 ▲	70	59.84%
The Carlyle Group LP	CG	17.47		23.12	-6.02 ▲	19	36.93%
China Telecom Corp. Ltd.	CHA	51.88		56.21	-1.55 ▲	23	17.24%
Churchill Downs Inc.	CHDN	145.81		129.85	6.14 ▼	44	49.75%	pP
Chemical Financial Corp.	CHFC	36.49		32.50	5.34 ▲	6	10.98%
Choice Hotels International In	CHH	51.68		54.15	-0.17 ▲	27	9.86%
China Mobile Limited	CHL	59.04		62.40	-1.68 ▼	22	9.90%
Chemtura Corporation	CHMT	30.77		28.16	4.62 ▼	7	3.32%
Coherus Biosciences Inc.	CHRS	27.61		24.88	-0.80 ▲	2	-6.03%
Chunghwa Telecom Co.	CHT	30.67		30.73	0.61 ▼	1	-2.89%
China Unicom (Hong Kong) Limit	CHU	12.99		14.11	-2.72 ▲	22	17.94%
Bancolombia S.A.	CIB	30.53		36.80	-1.57 ▼	3	11.87%
Cobalt International Energy	CIE	7.76		9.06	-0.50 ▲	80	55.30%
Cia Energetica de Minas Gerais	CIG	2.04		2.83	-4.27 ▲	62	72.06%
Colliers Intl. Group	CIGI	44.70		40.76	2.43 ▲	43	45.19%
Chimera Investment Corporation	CIM	14.04		14.46	-0.39 ▼	33	10.86%
CIT Group Inc.	CIT	42.70		44.49	-1.60 ▲	1	-3.97%
Core Laboratories NV	CLB	112.35		107.76	1.62 ▲	6	-4.89%
Celldex Therapeutics	CLDX	16.19		17.84	-3.07 ▲	16	31.02%
Calumet Specialty Products Par	CLMT	25.89		25.03	0.48 ▼	5	-5.10%
Colony Financial	CLNY	20.55		22.80	-3.55 ▲	24	16.50%
Continental Resources Inc.	CLR	34.37		36.97	0.92 ▲	25	24.40%
Celestica Inc.	CLS	11.39		12.28	-3.80 ▼	4	-0.62%
Clovis Oncology	CLVS	26.41		97.08	-0.87 ▼	0	0.00%	Sell
Canadian Imperial Bank	CM	75.01		71.96	3.66 ▼	6	-2.27%
Cheetah Mobile Inc.	CMCM	19.88		22.04	-1.32 ▲	14	11.29%
CIM Commercial Trust Co.	CMCT	17.92		17.39	3.90 ▼	10	-2.11%
Cimpress N.V.	CMPR	85.91		74.53	2.48 ▲	7	9.13%
Costamare Inc.	CMRE	12.22		15.54	-3.53 ▼	20	30.70%
Chimerix	CMRX	40.95		45.80	-3.85 ▲	8	-2.97%
CNA Financial Corporation	CNA	36.88		37.32	-1.55 ▲	15	6.11%
Cencosud S.A.	CNCO	7.00		6.21	1.36 ▲	1	4.48%
CNH Industrial N.V.	CNHI	6.70		8.02	-5.93 ▲	13	12.65%
Canadian National Railway Co.	CNI	60.20		60.95	1.30 ▼	1	-5.04%
Canadian Natural Resources	CNQ	24.69		25.37	1.55 ▲	24	16.77%
Cohen & Steers Inc.	CNS	30.69		33.04	-0.83 ▲	32	24.04%
Cnova N.V.	CNV	2.76		4.42	-6.58 ▲	26	54.38%
Coca-Cola Bottling Co. Consoli	COKE	188.63		163.06	6.95 ▼	62	146.67%
Columbia Sportswear Company	COLM	48.39		60.48	-4.32 ▼	7	17.66%
CommScope Holding Co.	COMM	28.30		31.65	-1.10 ▼	1	-7.12%
Cyrusone Inc.	CONE	35.19		31.93	3.70 ▼	79	59.88%
Cott Corp.	COT	10.25		10.75	-1.89 ▼	2	-5.13%
Coty Inc.	COTY	27.14		26.17	0.66 ▼	54	48.14%
Canadian Pacific Railway	CP	149.24		158.64	-2.54 ▲	27	16.22%
Copa Holdings SA	CPA	54.54		66.13	-2.86 ▲	28	42.59%
Crescent Point Energy	CPG	12.65		15.89	-0.79 ▼	62	62.96%
Cepheid	CPHD	36.14		44.68	-6.94 ▲	15	30.70%	spBuy
CPFL Energia S.A.	CPL	9.12		9.66	-3.06 ▲	25	24.44%
Calpine Corp.	CPN	14.64		17.33	-3.51 ▼	29	31.01%
Cooper-Standard Holdings	CPS	73.00		61.90	6.79 ▲	6	14.78%
Cheniere Energy Partners Holdi	CQH	17.04		21.97	-4.24 ▼	20	26.58%
Cheniere Energy Partners LP	CQP	25.10		29.25	-1.79 ▼	20	14.36%
CRH plc	CRH	28.81		27.14	-1.64 ▲	0	0.00%	Buy
Criteo SA	CRTO	38.90		44.12	-2.40 ▲	13	-1.83%
Crown Media Holdings Inc.	CRWN	5.85		4.95	7.02 ▼	37	64.33%
Credit Suisse Group AG	CS	22.46		26.31	-5.11 ▼	11	15.53%
Chambers Street Properties	CSG	7.27		7.00	0.46 ▲	4	-1.22%
CoStar Group Inc.	CSGP	204.55		187.33	2.60 ▲	3	0.26%
Canadian Solar Inc.	CSIQ	20.90		26.08	-0.88 ▲	21	25.99%
Cornerstone OnDemand	CSOD	34.85		36.11	-1.74 ▲	4	-8.57%
CaesarStone Sdot-Yam Ltd.	CSTE	38.79		46.81	-5.51 ▲	15	28.47%
Cooper Tire & Rubber Co.	CTB	40.98		37.77	4.14 ▼	14	4.30%
Ctrip.com Intl.	CTRP	111.67		71.35	8.87 ▲	4	25.11%
CubeSmart	CUBE	28.92		25.93	4.67 ▲	58	54.97%
Barracuda Networks	CUDA	17.50		27.26	-5.59 ▲	19	45.14%
Carnival plc	CUK	53.05		50.91	1.90 ▼	55	35.45%
Covanta Holding Corporation	CVA	15.75		18.78	-7.14 ▼	20	25.46%
Cenovus Energy Inc.	CVE	14.65		14.48	1.24 ▼	6	-12.95%
CVR Energy	CVI	45.61		39.83	3.26 ▼	14	7.60%
CVR Refining	CVRR	20.62		19.02	2.90 ▼	18	6.37%
Cvent inc.	CVT	34.66		29.96	2.52 ▼	15	9.34%
California Water Service Group	CWT	21.90		22.91	0.63 ▼	2	-0.69%
CEMEX	CX	6.20		8.14	-5.42 ▼	25	33.41%
Concho Resources	CXO	108.71		104.42	1.14 ▼	6	-6.28%
Columbia Property Trust	CXP	24.14		23.56	2.43 ▼	5	-3.56%
CyberArk Software	CYBR	41.54		54.33	-2.88 ▼	13	0.91%
Changyou.com Limited	CYOU	22.01		22.65	-0.87 ▲	19	8.60%
CYS Investments Inc	CYS	7.55		8.01	-1.21 ▼	24	12.92%
Caesars Entertainment Corporat	CZR	7.29		8.78	0.12 ▼	8	-2.53%
Tableau Software	DATA	93.59		91.78	-2.22 ▲	2	-8.07%
Deutsche Bank AG	DB	25.88		29.98	-3.78 ▼	13	9.42%
NTT Docomo	DCM	19.71		18.74	-0.41 ▲	3	-0.96%
DCT Industrial Trust Inc.	DCT	37.95		34.06	6.18 ▲	7	10.87%
DDR Corp.	DDR	17.15		16.21	2.57 ▲	4	1.36%
Dillard's Inc.	DDS	75.54		100.46	-5.39 ▼	27	34.66%
Groupe Delhaize	DEG	24.54		22.09	2.96 ▲	27	7.91%
Diageo plc	DEO	116.56		110.05	2.24 ▲	5	1.84%
DuPont Fabros Technology	DFT	32.74		28.92	5.86 ▲	4	7.45%
DigitalGlobe	DGI	16.87		24.03	-6.44 ▼	28	45.30%
Delek US Holdings Inc.	DK	27.06		31.55	-5.04 ▲	15	22.66%
Dolby Laboratories	DLB	34.70		35.60	0.98 ▲	1	-4.55%
Digital Realty Trust Inc.	DLR	72.64		67.12	6.11 ▲	6	4.61%
Dominion Midstream Partners	DM	32.71		35.09	-1.55 ▲	18	7.52%
Physicians Realty Trust	DOC	15.88		15.03	2.00 ▼	6	1.96%
Masonite Intl.	DOOR	62.56		65.96	-3.35 ▲	14	3.29%
Amdocs Limited	DOX	56.89		57.82	1.28 ▼	1	-5.12%
Diplomat Pharmacy	DPLO	35.24		37.35	-4.08 ▲	11	5.47%
DCP Midstream Partners LP	DPM	25.22		31.89	-1.83 ▼	59	51.42%
Diamond Resorts Intl.	DRII	26.39		28.81	-0.37 ▲	17	11.41%
The Descartes Systems Group	DSGX	19.86		17.18	3.28 ▲	22	21.92%
DSW Inc.	DSW	22.80		30.46	-8.07 ▼	25	34.18%
Demandware	DWRE	51.13		58.75	-2.97 ▼	15	13.60%
DexCom	DXCM	86.29		77.94	-1.28 ▲	0	0.00%	Buy
Dyax Corp.	DYAX	34.39		24.33	8.25 ▲	6	41.35%
Dynegy Inc.	DYN	16.39		25.11	-5.60 ▼	21	46.25%
Eni SpA	E	31.28		34.49	-1.58 ▼	3	4.20%
Centrais Eletricas Brasileiras	EBR	1.62		1.42	-0.43 ▲	0	0.00%	Buy
Ecopetrol SA	EC	8.50		11.52	-2.81 ▼	106	80.59%
Encana Corporation	ECA	7.74		8.87	0.19 ▲	60	63.82%
Empire District Electric Co.	EDE	22.79		23.23	0.09 ▲	2	-5.85%
New Oriental Education & Techn	EDU	30.14		22.40	9.25 ▲	4	15.92%
Euronet Worldwide Inc.	EEFT	78.28		68.49	7.87 ▼	40	45.37%
Enbridge Energy Partners	EEP	25.00		29.67	-2.53 ▼	23	29.08%
Enbridge Energy Management	EEQ	24.55		29.50	-3.23 ▼	24	29.68%
Eagle Bancorp	EGBN	52.70		44.25	7.71 ▲	41	47.99%
Eldorado Gold	EGO	3.05		3.99	-0.36 ▼	3	10.82%
Eagle Pharmaceuticals	EGRX	82.09		63.08	-1.26 ▲	2	7.66%
Endurance Intl. Group	EIGI	14.10		16.29	-3.49 ▲	15	17.74%
Ellie Mae	ELLI	63.23		68.33	-1.90 ▼	1	-2.75%
Co. Paranaense de Energia	ELP	8.31		9.23	-1.90 ▲	61	38.05%
Equity LifeStyle Properties	ELS	61.51		57.13	3.19 ▼	57	38.90%
Enbridge Inc.	ENB	36.37		43.03	-2.17 ▼	2	6.55%
Enable Midstream Partners	ENBL	9.73		13.89	-5.08 ▼	58	55.17%
Enersis S.A.	ENI	12.59		14.20	-3.99 ▼	23	21.61%
EnLink Midstream	ENLC	16.06		24.39	-5.24 ▼	23	47.06%
EnLink Midstream Partners	ENLK	15.01		19.56	-2.07 ▼	53	42.74%
Global Eagle Entertainment Inc	ENT	10.57		12.70	-0.62 ▼	1	-3.22%
Entegris	ENTG	13.19		13.77	-2.08 ▼	11	2.37%
Envestnet	ENV	31.48		37.75	-3.47 ▲	28	35.08%
Emprese Nac. de Electricidad	EOC	38.39		39.65	-1.42 ▲	24	11.36%
EPAM Systems	EPAM	77.42		69.42	1.57 ▼	61	91.54%
Enterprise Products Partners L	EPD	25.54		29.22	-1.51 ▼	49	21.83%
EP Energy Corp.	EPE	5.37		8.11	-2.38 ▲	20	51.75%
Equity Commonwealth	EQC	27.98		27.01	2.96 ▼	8	3.94%
EQT GP Holdings	EQGP	22.92		30.24	-4.09 ▼	1	4.06%
EQT Midstream Partners	EQM	67.43		76.93	-1.08 ▼	20	13.75%
Ericsson	ERIC	9.57		10.53	-2.35 ▼	30	16.57%
Erie Indemnity Co.	ERIE	91.52		83.27	3.59 ▲	5	7.53%
Embraer S.A.	ERJ	31.62		27.56	3.41 ▲	3	7.84%
Enstar Group Limited	ESGR	156.34		150.09	1.51 ▲	5	0.48%
Elbit Systems	ESLT	86.09		76.69	2.75 ▲	4	5.88%
Essent Group	ESNT	23.96		26.22	-3.71 ▼	11	7.95%
Empire State Realty Trust	ESRT	18.49		17.17	3.00 ▲	6	3.82%
Energy Transfer Equity	ETE	19.09		27.96	-7.30 ▼	18	38.54%
Energy Transfer Partners LP	ETP	38.66		49.17	-4.48 ▼	37	32.55%
Etsy Inc.	ETSY	8.47		16.13	-3.98 ▼	5	22.22%
Euronav NV	EURN	13.37		14.44	1.17 ▼	0	0.00%	Sell
EverBank Financial Corp.	EVER	17.16		19.56	-4.69 ▼	3	0.64%
Envision Healthcare Holdings	EVHC	26.31		36.87	-8.26 ▼	7	27.44%
EVERTEC	EVTC	15.88		19.12	-3.46 ▼	20	24.78%
Exelixis	EXEL	5.45		4.93	1.64 ▼	40	118.00%
Diamondback Energy	FANG	77.47		69.69	2.94 ▲	6	1.33%
Flagstar Bancorp Inc.	FBC	23.93		19.95	8.04 ▲	29	38.64%
Fibria Celulose S.A.	FBR	14.51		13.40	0.90 ▲	15	3.50%
Fiat Chrysler	FCAU	14.04		15.18	-0.72 ▼	1	-4.93%
FCB Financial Holdings	FCB	38.30		31.86	5.85 ▲	41	59.78%
Forest City Enterprises	FCE.A	21.85		22.71	-0.06 ▲	28	5.45%
FelCor Lodging Trust Inc.	FCH	7.74		8.90	-2.74 ▲	24	25.93%
Federal-Mogul Corp.	FDML	7.62		9.82	-3.10 ▲	69	56.88%
Fresh Del Monte Produce Inc.	FDP	44.80		40.46	6.44 ▲	16	14.26%
Forum Energy Technologies	FET	14.17		17.00	-1.96 ▲	60	54.73%
FBL Financial Group Inc.	FFG	67.46		58.82	6.76 ▲	65	46.02%
FibroGen Inc.	FGEN	27.39		22.72	0.40 ▲	1	4.74%
Fidelity & Guaranty Life	FGL	25.65		24.63	2.55 ▼	23	12.88%
Ferrellgas Partners	FGP	19.84		21.29	-1.96 ▼	10	5.30%
Frank's International N.V.	FI	16.54		16.46	0.60 ▼	6	-7.65%
First Interstate Bancsystem In	FIBK	29.89		27.13	2.89 ▲	8	7.29%
Fortress Investment Group LLC	FIG	5.54		6.46	-1.98 ▲	23	27.39%
Five Below	FIVE	27.85		35.40	-3.03 ▼	11	19.60%
National Beverage Corp.	FIZZ	36.53		29.27	10.00 ▲	21	59.17%
Flexion Intl.	FLEX	11.24		10.93	1.76 ▼	4	-2.94%
FleetCor Technologies	FLT	152.21		144.90	-0.95 ▲	2	-2.22%
Fleetmatics Group PLC	FLTX	58.39		49.70	6.82 ▲	24	31.21%
Fresenius Medical Care	FMS	42.16		40.65	4.48 ▼	5	-0.96%
Fomento Economica Mexicano	FMX	99.54		91.32	4.82 ▲	6	6.46%
Fidelity National Financial	FNF	35.61		36.55	-3.06 ▲	11	1.44%
Finisar Corp.	FNSR	11.77		14.67	-6.85 ▲	22	40.80%
Franco-Nevada Corporation	FNV	47.07		44.77	2.83 ▼	7	-0.49%
Ferro Corp.	FOE	11.57		13.44	-3.01 ▼	16	15.98%
First Industrial Realty Trust	FR	22.37		20.41	4.55 ▼	9	8.75%
First Republic Bank	FRC	67.55		61.27	4.14 ▲	8	8.08%
Fiesta Restaurant Group	FRGI	35.98		47.95	-7.27 ▼	10	29.47%
First Merchants Corp.	FRME	27.22		25.23	2.70 ▲	56	30.73%
FS Investment Corp.	FSIC	9.69		9.90	-0.87 ▼	1	-1.79%
Freescale Semiconductor Holdin	FSL	33.96		38.04	-2.11 ▼	3	-1.04%
Cedar Fair	FUN	56.72		53.35	2.73 ▲	5	2.48%
Forward Pharma	FWP	20.13		28.94	-3.04 ▼	15	27.69%
Genpact Ltd.	G	25.31		22.93	6.13 ▲	55	43.32%
The Gabelli Equity Trust	GAB	5.63		5.79	-0.53 ▲	20	7.56%
GAMCO Investors	GBL	59.95		63.02	-0.90 ▲	1	-2.65%
Greenbrier Companies	GBX	33.59		44.16	-3.46 ▲	22	37.41%
GoDaddy Inc.	GDDY	32.69		26.29	4.31 ▲	5	18.27%
Genesis Energy LP	GEL	39.80		44.60	-1.73 ▼	22	12.59%
Gold Fields Ltd.	GFI	2.50		3.13	-2.39 ▼	11	13.10%
Goldcorp Inc.	GG	11.81		14.91	-2.42 ▼	37	37.45%
Grupo Financiero Galicia S.A.	GGAL	28.42		20.72	7.72 ▲	5	36.05%
Gerdau S.A.	GGB	1.58		2.06	-3.19 ▲	95	76.35%	spBuy
CGI Group	GIB	42.61		37.78	2.02 ▲	2	7.66%
Gildan Activewear Inc.	GIL	30.38		31.26	-3.57 ▲	13	-3.90%
Golar LNG Ltd.	GLNG	27.89		36.92	-4.49 ▲	15	29.93%
Globant S.A.	GLOB	36.95		28.93	4.33 ▲	44	155.71%
Global Partners LP	GLP	24.87		33.37	-1.87 ▼	2	15.12%
Gaming and Leisure Properties	GLPI	27.43		31.70	-5.36 ▼	17	13.84%
Globus Medical	GMED	26.43		23.62	0.04 ▲	2	-0.90%
GNC Holdings Inc.	GNC	29.08		41.55	-8.04 ▼	9	32.81%
Generac Holdings Inc.	GNRC	30.30		35.41	-2.60 ▲	30	34.39%
Gogo Inc.	GOGO	18.18		18.41	-1.10 ▲	17	1.09%
GOL Linhas	GOL	0.92		1.73	-5.03 ▲	43	81.26%
Randgold Resources Limited	GOLD	59.82		66.29	0.37 ▼	2	-0.02%
Graphic Packaging Holding Comp	GPK	13.74		14.22	-1.03 ▲	1	-1.63%
Gramercy Property Trust Inc.	GPT	23.14		24.10	-0.63 ▲	24	10.07%
W.R. Grace & Co.	GRA	98.30		100.48	-0.43 ▼	13	-5.19%
Grifols S.A.	GRFS	34.52		32.40	4.30 ▲	9	2.62%
Groupon	GRPN	2.72		4.85	-6.91 ▼	33	61.25%
GrubHub Inc.	GRUB	26.00		32.63	-3.00 ▼	23	30.22%
Globalstar Inc.	GSAT	2.00		2.12	0.12 ▲	29	20.64%
Guangshen Railway Co.	GSH	25.73		23.06	3.37 ▲	4	4.21%
GlaxoSmithKline	GSK	41.12		42.59	0.06 ▲	1	-3.19%
Gray Television Inc.	GTN	16.73		13.81	5.13 ▲	5	12.81%
Great Western Bancorp	GWB	30.63		24.90	6.67 ▲	31	34.65%
GW Pharmaceuticals	GWPH	83.31		104.54	-5.20 ▲	11	19.86%
Guidewire Software	GWRE	59.07		53.95	2.86 ▲	5	4.73%
Gazit-Globe Ltd.	GZT	10.36		11.32	-2.46 ▲	23	15.01%
Hyatt Hotels Corporation	H	49.51		53.50	-1.77 ▲	17	10.75%
Halozyme Therapeutics	HALO	17.43		18.43	-2.60 ▲	1	-13.26%
Blackhawk Network Holdings	HAWK	45.08		40.62	1.79 ▲	74	74.05%
HudBay Minerals	HBM	4.26		6.27	-3.02 ▼	20	46.73%
HDFC Bank Ltd.	HDB	58.82		61.53	-0.20 ▼	1	-1.94%
HD Supply Holdings	HDS	30.77		32.35	-3.86 ▲	11	5.93%
HEICO Corp.	HEI	51.66		53.29	-1.80 ▲	17	5.83%
Holly Energy Partners	HEP	32.89		30.84	3.29 ▲	6	1.31%
The Howard Hughes Corporation	HHC	124.64		135.40	-2.54 ▲	20	12.28%
InfraREIT Inc.	HIFR	20.42		27.26	-5.85 ▼	11	25.90%
Himax Technologies	HIMX	7.34		6.54	-2.56 ▲	0	0.00%	Buy
HealthSouth Corp.	HLS	35.16		40.31	-5.95 ▼	13	13.08%
Hilton Worldwide Holdings	HLT	23.52		26.68	-1.91 ▲	20	14.65%
Honda Motor Co.	HMC	32.78		31.71	1.12 ▲	4	-3.05%
Houghton Mifflin Harcourt	HMHC	19.99		22.78	-6.31 ▲	14	15.30%
Homeinns Hotel Group	HMIN	30.39		27.81	2.43 ▲	8	5.52%
Huaneng Power Intl.	HNP	38.67		47.14	-3.06 ▼	3	9.61%
Hollysys Automation Technologi	HOLI	19.86		19.18	1.74 ▲	4	-5.25%
Hudson Pacific Properties	HPP	28.78		30.01	-1.85 ▼	4	-0.45%
Tekla Healthcare Investors	HQH	32.03		33.56	-1.91 ▲	13	-11.41%
Harbinger Group Inc.	HRG	13.98		12.57	1.22 ▲	4	5.11%
HSBC Holdings	HSBC	40.31		41.80	-2.58 ▲	20	7.68%
Hersha Hospitality Trust	HT	23.15		25.53	-1.83 ▼	15	10.86%
Healthcare Trust of America	HTA	25.21		25.55	1.06 ▼	1	-4.17%
Hilltop Holdings Inc.	HTH	21.80		20.45	1.02 ▲	2	-4.89%
China Lodging Group	HTHT	28.56		25.17	4.33 ▼	15	14.01%	pP
Hatteras Financial Corp	HTS	14.05		16.41	-7.58 ▼	28	21.73%
Hertz Global Holdings	HTZ	16.55		19.23	-0.18 ▼	1	-4.09%
HubSpot Inc.	HUBS	53.17		46.28	2.34 ▲	10	8.47%
Huntsman Corporation	HUN	12.30		16.63	-6.36 ▲	20	42.58%
Huron Consulting Group Inc.	HURN	54.16		65.99	-8.01 ▼	9	21.43%
Hexcel Corp.	HXL	47.30		48.68	-2.56 ▲	11	1.09%
Horizon Pharma	HZNP	20.28		26.34	-5.84 ▲	8	8.48%
IAC/InterActiveCorp.	IACI	63.94		72.37	-3.93 ▼	13	2.56%
Industrias Bachoco	IBA	52.31		58.15	-2.49 ▼	3	4.33%
IberiaBank Corp.	IBKC	62.90		60.15	-0.02 ▲	2	-3.32%
ICICI Bank Ltd.	IBN	8.08		9.30	-3.09 ▼	41	24.84%
Israel Chemicals Ltd.	ICL	4.99		6.12	-5.53 ▼	15	24.16%
ICON plc	ICLR	69.48		73.22	-3.52 ▼	4	-2.33%
Intercept Pharmaceuticals	ICPT	170.69		214.07	-3.11 ▲	14	18.47%
Icahn Enterprises	IEP	70.21		78.26	0.42 ▼	1	1.39%
International Game Technology	IGT	16.17		17.36	-2.51 ▲	13	-6.94%
Intercontinental Hotels Group	IHG	37.87		37.42	0.32 ▲	3	-5.63%
IHS Inc.	IHS	120.73		122.16	0.03 ▲	13	-9.27%
IMAX Corp.	IMAX	38.12		34.99	3.93 ▲	4	2.12%
Immunogen Inc.	IMGN	12.76		13.25	-2.02 ▲	8	-22.57%
Immersion Corp.	IMMR	13.32		11.27	1.84 ▲	32	36.34%
Imperial Oil Ltd.	IMO	31.37		35.51	-2.30 ▼	25	19.74%
Imperva Inc.	IMPV	73.76		60.36	2.11 ▲	55	80.17%
IMS Health Holdings	IMS	28.51		30.12	-3.28 ▼	3	-4.47%
INC Research Holdings	INCR	48.07		38.98	0.94 ▲	28	57.19%
Incyte Corporation	INCY	113.13		99.20	-0.44 ▼	56	105.50%
Infinera Corporation	INFN	21.65		19.15	-1.34 ▲	0	0.00%	Buy
Infosys Ltd.	INFY	16.21		17.82	0.82 ▼	0	0.00%	Sell
ING Groep N.V.	ING	13.95		15.37	-2.84 ▲	13	2.17%
Inovio Pharmaceuticals	INO	6.80		7.33	-1.26 ▲	28	14.47%
Insmed Incorporated	INSM	16.50		22.31	-5.86 ▼	8	18.03%
INSYS Therapeutics	INSY	29.09		32.15	-3.55 ▲	8	0.95%
InvenSense, Inc.	INVN	10.94		12.22	0.85 ▲	0	0.00%	Sell
Interxion Holding NV	INXN	30.30		27.81	3.03 ▲	4	3.45%
InterOil Corp.	IOC	38.09		41.57	-0.71 ▲	18	17.57%
Inphi Corporation	IPHI	31.83		24.86	8.05 ▲	48	109.82%
Investors Real Estate Trust	IRET	8.08		7.46	6.33 ▼	9	7.73%
IRSA Investments and Represent	IRS	15.06		17.15	1.66 ▼	0	0.00%	Sell
Ironwood Pharmaceuticals Inc.	IRWD	12.33		12.77	-0.06 ▲	29	11.55%
Investors Bancorp Inc.	ISBC	12.67		11.98	3.31 ▼	8	2.92%
Isis Pharmaceuticals	ISIS	61.24		48.71	1.17 ▲	2	13.47%
ITC Holdings Corp.	ITC	33.04		34.13	-1.68 ▼	40	14.20%
Intra-Cellular Therapies	ITCI	52.21		36.98	7.85 ▼	50	213.20%
Itau Unibanco Holding	ITUB	8.12		8.30	-1.78 ▲	26	26.11%
Invesco Mortgage Capital Inc.	IVR	13.36		13.92	-5.67 ▲	21	9.30%
ORIX Corp.	IX	74.86		70.02	2.70 ▲	5	1.33%
Jazz Pharmaceuticals plc	JAZZ	143.93		159.16	-5.06 ▲	13	7.47%
JD.com Inc.	JD	29.99		30.18	-0.30 ▲	14	-7.88%
Just Energy Group	JE	6.85		6.05	7.61 ▼	30	31.58%
James Hardie Ind.	JHX	12.07		12.96	-0.61 ▼	1	0.58%
Jumei Intl. Holding	JMEI	8.86		14.79	-4.48 ▲	19	54.21%
51job Inc.	JOBS	31.81		29.82	3.87 ▼	5	-0.31%
The St. Joe Company	JOE	19.65		18.16	6.36 ▼	10	10.70%
Juno Therapeutics	JUNO	53.06		44.28	2.53 ▲	5	5.30%
iKang Healthcare Group	KANG	17.12		15.35	-0.25 ▲	0	0.00%	Buy
KAR Auction Services	KAR	36.68		37.78	-0.60 ▼	1	-2.63%
KB Financial Group	KB	30.45		32.08	0.58 ▼	1	-2.84%
Knight Capital Group	KCG	12.71		11.69	5.65 ▲	6	5.04%
Korea Electric Power	KEP	21.80		20.97	3.03 ▼	6	3.07%
Kinross Gold	KGC	1.75		2.15	0.03 ▼	2	0.57%
King Digital Entertainment	KING	17.72		14.77	5.57 ▲	5	20.38%
Kite Pharma	KITE	82.93		60.86	3.98 ▲	9	25.46%
KKR & Co.	KKR	17.45		20.05	-3.91 ▲	13	1.58%
Knoll Inc.	KNL	22.17		23.77	-1.76 ▼	10	3.73%
Coca-Cola FEMSA	KOF	77.18		72.65	2.29 ▲	3	0.17%
Kosmos Energy Ltd	KOS	6.99		6.70	0.93 ▲	2	-9.10%
Karyopharm Therapeutics	KPTI	16.54		18.34	-1.73 ▲	49	53.11%
Kearny Financial Corp.	KRNY	12.23		11.33	4.44 ▲	27	14.27%
KT Corp.	KT	12.82		13.28	1.21 ▼	2	-2.23%
Kennedy-Wilson Holdings	KW	25.56		23.93	0.74 ▲	2	0.16%
Kyocera Corp.	KYO	48.17		50.91	-2.31 ▲	22	7.74%
Multi-Color Corp.	LABL	59.20		71.20	2.00 ▼	1	0.54%
Lazard Ltd.	LAZ	44.89		51.30	-3.25 ▲	13	3.90%
L Brands Inc.	LB	93.94		87.33	4.87 ▼	11	2.38%
LendingClub Corp.	LC	12.63		15.49	-0.45 ▼	23	26.18%
Lear Corp.	LEA	125.68		109.47	7.56 ▲	6	8.36%
Springleaf Holdings	LEAF	47.42		45.00	1.10 ▲	2	-2.53%
China Life Insurance Co. Ltd.	LFC	18.37		19.74	0.03 ▼	3	-3.84%
LATAM Airlines Group	LFL	5.77		6.35	-0.82 ▲	142	75.51%
Lions Gate Entertainment Corp.	LGF	35.02		39.30	0.42 ▼	0	0.00%	Sell
Cheniere Energy	LNG	50.24		62.03	-5.93 ▲	24	29.64%
LinkedIn Corporation	LNKD	252.87		208.59	6.84 ▲	4	20.90%
Logitech Intl.	LOGI	15.02		13.59	5.62 ▲	6	8.06%
Grand Canyon Education	LOPE	39.07		41.20	0.15 ▲	1	-2.41%
Loral Space & Communications	LORL	43.76		57.26	-8.60 ▲	42	38.65%
Laredo Petroleum Holdings	LPI	11.12		10.63	1.90 ▼	6	-16.83%
LG Display Co.	LPL	9.59		11.18	-2.93 ▼	37	32.18%
LPL Investment Holdings Inc.	LPLA	44.58		40.63	1.23 ▲	3	4.48%
La Quinta Holdings	LQ	14.74		19.01	-7.78 ▼	17	32.91%
Lululemon Athletica Inc.	LULU	49.28		56.76	-5.15 ▲	10	8.35%
Luxottica Group SpA	LUX	66.70		64.58	0.54 ▼	51	26.24%
Las Vegas Sands Corp.	LVS	45.08		50.11	-0.80 ▲	14	13.14%
Luxoft Holding	LXFT	75.78		60.55	5.01 ▲	67	114.92%
Lloyds Banking Group	LYG	4.40		4.91	-4.56 ▼	15	12.24%
Merrimack Pharmaceuticals	MACK	8.25		10.62	-1.69 ▼	17	16.92%
Main Street Capital Corporatio	MAIN	31.14		29.02	2.36 ▲	4	3.49%
MBIA Inc.	MBI	6.58		7.71	1.53 ▼	0	0.00%	Sell
Mobileye N.V.	MBLY	44.19		51.43	-2.90 ▼	10	7.22%
Mobile TeleSystems	MBT	7.80		8.05	-1.84 ▲	25	17.98%
MDC Partners Inc.	MDCA	20.95		21.53	1.70 ▲	2	-5.97%
McDermott International Inc.	MDR	4.37		5.19	2.29 ▼	0	0.00%	Sell
Medivation	MDVN	40.08		52.06	-3.59 ▼	23	28.52%
Media General	MEG	15.68		13.55	4.26 ▲	6	5.73%
Mercadolibre Inc.	MELI	121.35		109.79	-1.04 ▲	2	2.03%
Methanex Corp.	MEOH	36.93		45.93	-1.81 ▲	19	24.36%
MFA Financial	MFA	6.89		7.32	-3.52 ▲	34	12.01%
Manulife Financial Corporation	MFC	16.41		17.33	-0.48 ▲	17	5.31%
Mizuho Financial Group	MFG	4.25		3.93	1.26 ▲	4	3.41%
Mattress Firm Holding Corp.	MFRM	48.14		51.33	-4.85 ▲	11	19.69%
Magna International	MGA	44.94		52.04	-2.38 ▼	2	7.03%
MGE Energy Inc.	MGEE	43.45		39.92	2.74 ▲	8	5.69%
MGM Resorts International	MGM	22.46		20.19	3.57 ▲	15	-0.13%
MacroGenics Inc.	MGNX	33.59		27.78	1.13 ▲	3	7.28%
Marine Harvest ASA	MHG	13.46		12.28	4.96 ▼	9	8.72%
Maiden Holdings	MHLD	15.13		14.41	1.32 ▲	5	0.53%
Macquarie Infrastructure Corp.	MIC	75.47		80.70	-0.93 ▼	8	1.35%
Middleby Corp.	MIDD	105.58		115.59	-0.36 ▼	1	-0.45%
The Michaels Companies	MIK	21.98		25.09	-4.14 ▼	8	6.71%
Markel Corp.	MKL	900.47		814.80	3.38 ▲	5	8.51%
Marketo	MKTO	29.64		28.17	0.75 ▼	17	-0.37%
Mellanox Technologies	MLNX	45.77		42.43	2.46 ▲	4	-0.54%
Marcus & Millichap	MMI	32.26		44.03	-5.12 ▼	2	-4.91%
Magellan Midstream Partners	MMP	62.21		69.77	-1.50 ▼	24	18.08%
MannKind Corp.	MNKD	2.47		3.83	-3.78 ▼	17	50.90%
Momo Inc.	MOMO	12.90		12.54	-0.44 ▲	2	-9.60%
Monogram Residential Trust	MORE	10.09		9.34	4.27 ▲	7	6.77%
Morningstar Inc.	MORN	77.91		81.77	-0.46 ▼	1	0.51%
Melco Crown Entertainment Ltd.	MPEL	16.10		19.52	-1.07 ▼	13	2.78%
Metaldyne Performance Group	MPG	21.51		19.34	2.99 ▼	75	587.22%
MPLX LP	MPLX	37.10		50.41	-4.85 ▲	24	48.02%
Mindray Medical Intl Limited	MR	26.98		24.92	0.55 ▲	2	1.31%
MRC Global Inc.	MRC	13.99		12.77	0.74 ▲	2	-1.83%
Memorial Resource Development	MRD	16.25		18.92	-1.51 ▼	49	10.27%
Markit Ltd.	MRKT	29.32		27.93	2.85 ▼	47	10.39%
Marvell Technology Group Ltd.	MRVL	8.71		11.40	-6.13 ▲	33	39.43%
The Madison Square Garden Co.	MSG	165.76		158.17	5.01 ▼	7	-4.40%
MSG Networks	MSGN	20.00		23.15	-4.61 ▲	15	16.47%
ArcelorMittal	MT	5.05		7.38	-6.88 ▲	22	52.27%
Matador Resources Company	MTDR	25.17		22.78	3.32 ▼	6	-9.20%
MGIC Investment Corp.	MTG	9.52		10.36	-4.23 ▲	13	2.76%
Vail Resorts Inc.	MTN	117.00		107.09	4.00 ▲	76	53.40%
Meritor	MTOR	9.95		12.17	-4.27 ▼	13	18.91%
M/A-Com Technology Solutions H	MTSI	37.17		30.69	1.74 ▲	4	4.85%
Mitsubishi Financial	MTU	6.73		6.45	-0.55 ▲	1	0.30%
Manitowoc Co. Inc.	MTW	16.33		17.33	-2.15 ▲	31	19.20%
MasTec	MTZ	18.94		16.57	-0.09 ▲	0	0.00%	Buy
Mueller Water Products	MWA	9.14		8.34	0.85 ▲	2	2.12%
MarkWest Energy Partners	MWE	42.46		52.56	-5.15 ▲	15	21.18%
ClubCorp Holdings	MYCC	18.01		21.80	-5.77 ▼	5	12.62%
Myriad Genetics Inc.	MYGN	44.12		37.05	5.76 ▲	12	21.44%
MaxLinear Inc.	MXL	16.59		11.93	9.09 ▲	9	29.11%
Maxwell Technologies	MXWL	6.48		5.56	3.24 ▲	6	2.86%
NetSuite Inc.	N	85.67		91.08	-2.26 ▲	13	3.76%
Nordic American Tankers Limite	NAT	15.17		14.34	1.00 ▼	52	69.48%
Navistar International Corpora	NAV	13.38		19.66	-5.05 ▲	48	59.31%
National Bank of Greece	NBG	0.19		0.90	-2.17 ▼	129	96.98%
Neurocrine Biosciences Inc.	NBIX	54.10		43.44	1.92 ▲	5	12.76%
Norwegian Cruise Line Holdings	NCLH	57.13		60.08	0.43 ▼	1	-3.70%
New Relic Inc.	NEWR	37.73		34.55	1.40 ▼	0	0.00%	wBuy
NovaGold Resources Inc.	NG	3.48		3.77	0.02 ▼	2	-7.41%
New Gold	NGD	2.05		2.84	-0.59 ▼	3	14.94%
National Grid plc	NGG	72.21		67.52	3.16 ▼	8	5.63%
National General Holdings	NGHC	21.24		19.55	1.82 ▲	2	-2.52%
NGL Energy Partners LP	NGL	17.48		23.87	-5.70 ▼	18	36.04%
Targa Resources Partners	NGLS	23.61		32.95	-3.04 ▼	58	59.25%
National Health Investors Inc.	NHI	59.61		62.76	-1.65 ▲	31	12.53%
NICE Systems	NICE	64.55		58.84	-0.36 ▲	3	3.45%
Nidec Corp.	NJ	20.03		18.43	-0.03 ▲	1	3.30%
NewLink Genetics Corporation	NLNK	36.15		44.63	-3.62 ▲	7	2.46%
Annaly Capital Management	NLY	9.54		10.14	-2.48 ▼	3	4.12%
Nimble Storage	NMBL	10.05		25.36	-5.20 ▼	14	60.31%
Nomura Holdings	NMR	6.24		6.56	-1.14 ▲	13	-6.67%
Nelnet Inc.	NNI	31.29		37.80	-5.15 ▼	31	29.69%
Noah Holdings	NOAH	32.79		24.47	4.90 ▲	6	17.28%
Nokia Corp.	NOK	7.39		6.75	3.88 ▲	6	6.79%
Nord Anglia Education	NORD	20.99		22.42	-4.42 ▲	13	-0.91%
ServiceNow	NOW	86.19		74.76	4.02 ▲	4	9.28%
NorthStar Realty Finance Corp.	NRF	18.69		25.26	-8.11 ▲	24	36.64%
New Residential Investment Cor	NRZ	11.77		14.51	-6.72 ▲	15	20.20%
NuStar Energy	NS	41.19		53.34	-4.44 ▼	20	28.89%
Northstar Asset Management	NSAM	13.61		17.37	-5.92 ▲	31	33.56%	spBuy
NuStar GP Holdings	NSH	22.94		31.37	-5.52 ▼	18	34.64%
Nationstar Mortgage Holdings I	NSM	13.10		18.01	-4.09 ▲	54	56.88%
NetEase Inc.	NTES	163.68		126.76	5.69 ▲	5	18.61%
Northern Tier Energy	NTI	26.41		24.29	3.35 ▲	38	16.52%
Nortek Inc.	NTK	45.88		71.70	-7.14 ▼	9	40.84%
Nortel Inversora S.A.	NTL	18.92		17.31	3.53 ▲	3	-2.37%
Nippon Telegraph & Telephone	NTT	38.56		35.59	1.61 ▲	40	27.14%
Nuance Communications	NUAN	20.08		16.42	1.13 ▲	30	31.67%
Nu Skin Enterprises Inc.	NUS	33.90		44.93	-4.50 ▼	28	34.11%
Novavax	NVAX	7.19		9.63	-5.19 ▲	8	15.51%
InVivo	NVIV	7.50		10.45	-4.61 ▲	13	17.85%
Novo Nordisk	NVO	54.73		56.21	-1.77 ▼	3	-2.05%
Nevro Corp.	NVRO	52.61		44.25	-0.59 ▲	1	4.20%
Novartis	NVS	88.35		95.82	-5.25 ▼	13	6.82%
News Corporation	NWS	14.42		13.85	3.10 ▼	5	-1.03%
Nexstar Broadcasting Group Inc	NXST	60.29		50.44	4.04 ▲	2	6.94%
Nxstage Medical	NXTM	19.50		16.44	4.09 ▲	2	-2.06%
New York REIT	NYRT	11.41		10.45	7.04 ▼	8	11.93%
Oaktree Capital Group	OAK	48.85		51.86	-2.25 ▲	11	3.78%
Oasis Petroleum Inc.	OAS	11.36		14.22	0.55 ▲	67	76.35%
OneBeacon Insurance Group	OB	13.98		14.62	-0.80 ▼	12	2.85%
Owens Corning	OC	48.01		42.60	1.75 ▲	46	35.89%
ONEOK Partners	OKS	30.87		35.14	-1.18 ▼	61	44.48%
Universal Display Corp.	OLED	48.71		38.23	-0.68 ▲	0	0.00%	Buy
Grupo Aeroport. del Centro Nor	OMAB	42.41		39.88	0.32 ▲	4	0.55%
OM Asset Management	OMAM	15.99		16.89	-1.73 ▲	13	-1.43%
ON Semiconductor	ON	10.16		9.99	2.01 ▼	4	-10.80%
Spark Therapeutics	ONCE	55.01		50.16	1.36 ▲	4	-10.55%
Opus Bank	OPB	37.48		35.07	1.90 ▼	38	28.75%	pP
Ophthotech Corp.	OPHT	59.54		46.83	1.25 ▲	2	6.82%
Opko Health	OPK	10.88		12.07	-4.42 ▲	15	23.60%
Ormat Technologies Inc.	ORA	35.60		37.42	-0.10 ▼	1	-1.98%
Orange	ORAN	17.55		16.12	4.69 ▲	4	-0.85%
Open Text Corp.	OTEX	47.75		44.22	1.79 ▼	9	3.18%
Otter Tail Corporation	OTTR	26.55		27.87	0.35 ▼	2	-0.80%
Outfront Media	OUT	22.85		24.97	-0.95 ▲	28	14.38%
OvaScience Inc.	OVAS	10.54		19.61	-3.85 ▲	21	63.77%
OmniVision Technologies Inc.	OVTI	28.88		26.23	8.06 ▼	10	11.12%
Och-Ziff Capital Mgmt Group	OZM	5.27		9.90	-8.98 ▼	17	53.98%
Pandora Media	P	12.99		17.55	-4.83 ▼	4	-2.61%
Plains All American Pipeline	PAA	23.90		35.85	-5.23 ▼	58	52.53%
Pan American Silver	PAAS	6.66		7.83	0.45 ▼	2	3.62%
Grupo Aeroport. del Pacifico	PAC	96.58		82.53	6.90 ▲	30	34.63%
Penske Automotive Group	PAG	45.55		50.96	-2.61 ▼	13	-2.85%
Plains GP Holdings	PAGP	10.67		19.86	-6.84 ▼	23	58.97%
Platform Specialty Products	PAH	11.84		20.02	-8.39 ▲	20	52.70%
Phibro Animal Health Corp.	PAHC	31.41		34.90	-2.24 ▲	8	2.03%
Pampa Energia SA	PAM	26.22		17.44	9.31 ▲	18	50.60%
Palo Alto Networks	PANW	170.97		155.58	-1.86 ▼	77	127.60%
Paycom Software	PAYC	42.19		36.53	3.05 ▲	57	158.36%
Pembina Pipeline Corp.	PBA	23.34		28.24	-3.81 ▼	25	25.53%
PBF Energy Inc.	PBF	38.27		29.95	4.21 ▲	6	12.96%
Petroleo Brasileiro	PBR	5.14		6.50	-2.80 ▲	25	39.46%
Puma Biotechnology	PBYI	68.83		119.85	-3.37 ▼	29	63.70%
Pacira Pharmaceuticals Inc.	PCRX	60.50		62.07	-2.43 ▲	36	35.52%
Paylocity Holding Corp.	PCTY	44.46		32.51	5.83 ▲	2	2.70%
Piedmont Office Realty Trust I	PDM	19.75		18.33	5.77 ▲	7	7.87%
Precision Drilling Corp.	PDS	3.80		5.45	-3.03 ▼	62	65.26%
Parsley Energy	PE	19.05		16.13	3.00 ▲	6	5.02%
Pebblebrook Hotel Trust	PEB	31.59		39.01	-4.65 ▼	17	25.30%
Pegasystems Inc.	PEGA	28.76		24.68	6.45 ▲	35	32.84%
Pattern Energy Group	PEGI	18.20		23.39	-1.68 ▼	18	30.31%
Penn National Gaming Inc.	PENN	16.08		18.15	-1.52 ▼	1	5.41%
Pinnacle Foods Inc.	PF	42.97		44.08	-2.78 ▼	2	-3.29%
Proofpoint	PFPT	73.24		60.19	4.47 ▲	9	16.98%
Press Ganey Holdings	PGND	34.50		29.30	3.19 ▲	0	0.00%	Buy
Paramount Group	PGRE	18.27		17.22	2.47 ▲	4	1.16%
Philips N.V.	PHG	26.98		25.57	1.48 ▲	3	-0.95%
Philippine Long Distance Telep	PHI	42.62		51.73	-7.39 ▼	35	30.04%
Premier Inc.	PINC	34.19		36.55	-2.12 ▼	17	2.54%
POSCO	PKX	36.78		45.39	-2.89 ▼	59	47.82%
Dave & Buster's Entertainment	PLAY	36.72		35.36	0.16 ▼	32	11.41%
PMC-Sierra Inc.	PMCS	11.87		8.84	10.00 ▲	7	58.69%
PennyMac Mortgage Inv. Trust	PMT	16.07		16.60	-2.95 ▲	29	23.29%
Insulet Corporation	PODD	34.84		29.34	2.43 ▲	2	-3.17%
Portland General Electric Co.	POR	37.02		35.28	1.49 ▼	0	0.00%	wBuy
Potash Corp. of Saskatchewan	POT	20.00		26.18	-8.20 ▲	37	41.13%
Pilgrim's Corp.	PPC	19.15		21.63	-2.55 ▲	36	23.71%
PRA Health Sciences	PRAH	42.96		35.92	0.52 ▲	2	4.15%
PartnerRe Ltd.	PRE	138.95		136.50	1.78 ▼	212	143.44%
Primoris Services Corporation	PRIM	22.27		18.77	4.11 ▲	6	4.07%
Park National Corp.	PRK	95.24		88.36	4.88 ▲	9	7.19%
Proto Labs	PRLB	62.98		68.89	-3.80 ▼	7	5.90%
Prothena Corporation plc	PRTA	70.62		49.18	1.41 ▲	2	16.57%
Party City Holdco	PRTY	12.30		18.64	-6.21 ▼	5	25.00%
Prospect Capital Corporation	PSEC	7.38		7.76	-1.62 ▼	7	-0.27%
PriceSmart Inc.	PSMT	95.91		83.67	0.80 ▲	2	8.23%
Pearson plc	PSO	12.41		17.80	-9.41 ▼	25	37.69%
Phillips 66 Partners	PSXP	60.12		55.87	0.78 ▲	2	-5.55%
Portola Pharmaceuticals	PTLA	49.30		43.80	0.48 ▲	75	88.96%
PetroChina	PTR	72.07		90.14	-4.41 ▼	24	36.29%
Prudential plc	PUK	46.50		47.27	1.16 ▲	1	-4.73%
Petrobras Argentina SA	PZE	6.57		5.84	0.25 ▲	2	4.12%
Quintiles Transnational Holdin	Q	68.73		71.48	-4.12 ▼	4	-0.76%
Qiagen NV	QGEN	26.65		25.03	-2.19 ▲	0	0.00%	Buy
Qihoo 360 Technology Co.	QIHU	65.00		53.47	2.27 ▲	3	13.16%
Qlik Technologies	QLIK	32.52		36.99	-4.90 ▼	4	-6.41%
Qualys	QLYS	38.96		33.62	1.60 ▲	2	3.98%
Restaurant Brands Intl.	QSR	37.42		39.45	-1.76 ▲	2	-3.63%
QTS Realty Trust	QTS	42.68		40.74	2.60 ▼	84	80.99%
Qunar Cayman Islands Ltd.	QUNR	36.50		35.22	2.29 ▼	3	-23.93%
Rite Aid Corp.	RAD	7.71		7.21	-2.12 ▲	3	-2.53%
Ultragenyx Pharmaceuticals	RARE	93.92		89.30	-1.77 ▲	2	-9.11%
Bankrate	RATE	14.96		11.39	8.77 ▲	6	31.57%
Ritchie Bros. Auctioneers	RBA	26.87		27.21	-0.90 ▲	9	-2.68%
Royal Bank of Scotland	RBS	9.34		10.31	-3.07 ▼	16	11.80%
Rogers Communications	RCI	39.33		36.21	8.08 ▼	9	12.34%
Radian Group Inc.	RDN	14.22		17.03	-7.45 ▼	11	18.32%
Royal Dutch Shell	RDS.A	49.68		55.50	-1.61 ▼	62	35.68%
Radius Health	RDUS	61.05		57.97	0.51 ▼	50	151.75%
Dr. Reddy's Laboratories Ltd.	RDY	50.81		61.78	-2.86 ▼	2	3.22%
RELX plc	RELX	17.99		17.12	4.23 ▼	7	3.10%
Renren Inc.	RENN	3.54		3.22	2.18 ▲	6	1.72%
RELX NV	RENX	17.14		16.15	4.61 ▼	7	3.25%
RPC Inc.	RES	11.87		12.76	0.72 ▲	22	16.47%
Revlon	REV	26.48		33.15	-4.66 ▼	28	26.10%
Regal Entertainment Group	RGC	19.08		20.21	0.19 ▲	28	8.49%
Restoration Hardware Holdings	RH	90.04		100.55	0.03 ▼	1	2.01%
Ryman Hospitality Properties	RHP	53.94		52.27	0.97 ▲	2	-3.59%
Rice Energy	RICE	13.80		19.19	-4.29 ▼	21	34.10%
Rio Tinto	RIO	34.68		38.59	-1.82 ▼	3	3.21%
Realogy Holdings Corp.	RLGY	41.03		39.93	-1.53 ▲	2	-2.75%
RLJ Lodging Trust	RLJ	23.90		28.19	-4.95 ▼	16	19.72%
RingCentral Inc.	RNG	22.50		17.52	4.28 ▲	48	57.45%
Renasant Corp.	RNST	36.42		32.94	6.59 ▲	37	25.80%
RBC Bearings Inc.	ROLL	68.82		63.80	2.97 ▲	4	3.21%
RealPage	RP	21.30		17.76	2.06 ▲	2	5.19%
Retail Properties of America	RPAI	15.12		14.33	1.74 ▲	4	0.40%
Ramco-Gershenson Properties Tr	RPT	16.84		16.96	1.14 ▲	31	7.37%
Rouse Properties	RSE	16.10		17.45	1.54 ▼	1	0.43%
RSP Permian Inc.	RSPP	28.76		24.25	3.45 ▲	6	7.72%
Redwood Trust Inc.	RWT	13.40		15.14	-5.15 ▲	38	29.92%	spBuy
Rexnord Corporation	RXN	20.00		20.91	-2.03 ▲	26	22.15%
Royal Bank of Canada	RY	57.02		58.87	-0.13 ▲	22	8.35%
Sprint Nextel Corp.	S	3.83		4.71	-0.21 ▼	1	8.59%
Sabre Corp.	SABR	29.51		26.85	3.52 ▼	53	61.69%
Sage Therapeutics	SAGE	43.21		57.44	-3.26 ▲	13	15.69%
Banco Santander	SAN	5.44		6.30	-4.70 ▲	20	18.40%
SAP SE	SAP	79.77		70.80	8.28 ▲	5	5.85%
EchoStar Corp.	SATS	39.42		46.51	-2.75 ▼	29	21.44%
Spirit Airlines	SAVE	36.16		53.65	-7.51 ▼	29	47.69%
Sinclair Broadcast Group Inc.	SBGI	34.78		28.20	6.35 ▲	5	17.62%
Sibanye Gold	SBGL	5.07		6.36	0.86 ▼	2	8.15%
Sally Beauty Holdings Inc.	SBH	26.15		27.29	-5.53 ▲	22	15.21%
Saneamento Bas. do Estado de S	SBS	5.26		4.54	0.64 ▲	0	0.00%	Buy
Santander Comsumer USA Holding	SC	17.56		22.32	-6.27 ▼	15	23.52%
Surgical Care Affiliates	SCAI	36.46		33.21	-2.97 ▲	1	1.48%
Southern Copper Corp.	SCCO	27.34		28.83	-0.60 ▼	2	-1.94%
Steelcase Inc.	SCS	19.54		18.33	3.19 ▼	9	5.79%
SeaDrill Limited	SDRL	6.12		8.57	-2.52 ▲	68	82.94%
SeaWorld Entertainment	SEAS	17.33		19.21	-0.03 ▼	2	3.83%
Seaboard Corp.	SEB	3085.00		3372.76	-0.77 ▼	27	9.25%
SemGroup Corporation	SEMG	34.36		60.71	-7.46 ▼	17	50.38%
Spectra Energy Partners	SEP	41.63		46.06	-1.91 ▲	10	4.01%
ServiceMaster Global Holdings	SERV	36.83		33.69	0.28 ▲	3	3.48%
ServisFirst Bancshares	SFBS	48.03		38.08	7.06 ▲	53	54.30%
Ship Finance International Lim	SFL	16.96		16.00	1.86 ▼	12	1.68%
Shutterfly	SFLY	45.93		40.25	2.68 ▲	2	1.82%
Sprouts Farmers Market	SFM	23.48		26.11	-0.94 ▲	31	29.23%
Smart & Final Stores	SFS	17.52		15.53	-1.38 ▲	0	0.00%	Buy
SouFun Holdings	SFUN	6.69		6.49	1.63 ▲	1	-10.92%
Seattle Genetics Inc.	SGEN	44.12		44.89	-0.76 ▲	8	-12.70%
Sangamo Biosciences Inc	SGMO	7.10		9.37	-1.78 ▲	29	44.36%
Shenandoah Telecommunications	SHEN	50.32		40.32	8.27 ▲	35	52.16%
Shinhan Financial Group	SHG	37.34		35.51	3.49 ▼	5	-1.61%
Sinopec Shanghai Petrochemical	SHI	40.10		39.32	0.39 ▼	4	-8.36%
Sears Holdings Corporation	SHLD	19.96		27.70	-2.38 ▼	23	28.97%
Shell Midstream Partners	SHLX	33.38		38.78	-2.84 ▲	15	12.76%
Sunstone Hotel Investors Inc.	SHO	14.03		15.07	-0.03 ▼	29	10.35%
Shire plc	SHPG	213.43		231.25	-3.11 ▲	13	1.68%
Companhia Siderurgica Nacional	SID	1.51		1.59	0.46 ▲	25	20.94%
Grupo Simec	SIM	6.95		8.70	-3.04 ▼	62	47.07%
Silicon Motion Technology	SIMO	32.90		27.92	4.49 ▲	6	13.61%
SINA Corp.	SINA	51.54		41.80	4.78 ▲	6	16.50%
Select Income REIT Common Shar	SIR	20.52		20.94	0.31 ▲	31	14.61%
Six Flags Entertainment Corpor	SIX	52.10		46.57	6.98 ▲	7	10.20%
Shaw Communications	SJR	20.83		21.06	0.29 ▲	44	13.11%
SK Telecom Co.	SKM	22.31		24.58	-2.07 ▼	3	4.33%
Sky Solar Holdings	SKYS	6.82		8.33	0.40 ▲	0	0.00%	Sell
Sun Life Financial	SLF	33.37		31.93	1.99 ▼	6	-2.54%
Silver Wheaton Corp.	SLW	12.55		14.84	-0.95 ▼	37	33.39%
Sumitomo Mitsui Fin. Group	SMFG	8.02		8.40	-1.29 ▲	13	-9.26%
Semiconductor Manufacturing In	SMI	5.60		4.64	2.85 ▲	1	5.07%
Smith & Nephew plc	SNN	33.83		35.33	-2.28 ▼	3	1.26%
China Petroleum & Chemical Cor	SNP	65.29		74.35	-0.95 ▼	23	20.61%
Sanofi	SNY	44.19		49.87	-3.31 ▼	2	2.92%
Sohu.com Inc.	SOHU	53.40		47.70	1.50 ▲	2	1.71%
Spectrum Brands Holdings	SPB	96.03		98.18	-2.44 ▲	8	-3.35%
Suburban Propane Partners LP	SPH	29.69		37.25	-5.00 ▼	28	31.24%
Siliconware Precision Ind.	SPIL	6.90		6.35	2.69 ▲	5	2.22%
Splunk	SPLK	60.54		63.80	-2.05 ▲	13	-8.55%
Spirit AeroSystems Holdings In	SPR	53.57		50.49	0.49 ▲	2	-2.28%
SPS Commerce	SPSC	72.60		68.92	2.09 ▼	42	21.81%
SunPower Corporation	SPWR	23.20		27.60	0.41 ▼	1	0.00%
Chemical & Mining Co. of Chile	SQM	17.86		16.35	5.58 ▼	10	7.46%
Spirit Realty Capital	SRC	9.79		10.39	-1.21 ▲	37	16.54%
Sarepta Therapeutics	SRPT	33.36		26.53	-3.73 ▼	0	0.00%	wBuy
South State Corp.	SSB	77.94		73.72	1.97 ▼	40	20.14%	pP
Sasol Ltd.	SSL	29.12		33.21	-1.29 ▼	1	-4.49%
SS&C Technologies Holdings	SSNC	74.11		66.67	3.29 ▼	56	65.12%
Shutterstock	SSTK	35.06		43.21	-3.38 ▲	27	44.32%
Seaspan Corp.	SSW	15.06		17.36	-3.23 ▼	20	17.02%
Stratasys Inc.	SSYS	23.08		38.01	-3.42 ▼	54	77.77%
STAG Industrial	STAG	20.23		20.70	2.25 ▲	37	12.01%
iStar Inc.	STAR	12.54		13.28	-0.89 ▼	7	0.48%
Extended Stay America	STAY	17.00		18.81	-0.30 ▼	1	0.47%
State Auto Financial Corp.	STFC	23.51		22.99	0.34 ▼	2	-5.32%
STMicroelectronics NV	STM	7.12		7.63	-0.88 ▼	3	-2.01%
Stantec Inc.	STN	24.80		25.81	0.11 ▲	15	3.13%
Scorpio Tankers Inc.	STNG	8.84		9.79	-2.36 ▼	13	-1.49%
Statoil ASA	STO	15.32		16.99	0.28 ▼	1	-2.07%
STORE Capital Corp.	STOR	22.25		20.78	3.28 ▼	9	3.72%
Starwood Property Trust	STWD	20.29		21.80	-5.03 ▼	24	12.20%
Suncor Energy	SU	27.44		27.10	2.20 ▼	5	-2.59%
Sun Communities Inc.	SUI	66.87		67.60	-0.55 ▼	2	-5.34%
Summit Materials	SUM	22.68		21.98	-1.32 ▲	2	-7.43%
Swift Transportation Company	SWFT	15.97		20.31	-6.08 ▲	33	37.30%
Sunoco Logistics Partners L.P.	SXL	28.39		33.94	-4.16 ▲	75	37.26%
Symetra Financial Corporation	SYA	31.55		28.74	7.72 ▼	41	40.54%
Synchrony Financial	SYF	31.35		33.05	-1.19 ▲	1	-3.71%
Syntel	SYNT	47.63		44.90	2.97 ▼	6	1.88%
Syngenta AG	SYT	73.56		69.60	-1.70 ▲	1	1.64%
TransAlta Corp.	TAC	4.07		6.33	-6.02 ▼	26	52.28%
Tahoe Resources Inc.	TAHO	8.38		9.96	-1.63 ▲	62	64.13%
TAL International Group	TAL	20.00		23.15	-2.93 ▲	49	50.09%
Taro Pharmaceuticals	TARO	140.21		146.42	0.39 ▼	1	-1.60%
Teck Resources	TCK	4.35		8.50	-3.58 ▼	63	79.67%
TC Pipelines	TCP	49.43		55.57	-1.61 ▼	23	15.21%
The Toronto-Dominion Bank	TD	40.92		41.64	1.14 ▲	25	6.02%
TransDigm Group Incorporated	TDG	236.25		218.06	-0.57 ▲	1	2.82%
Telefonica SA	TEF	12.45		13.46	-3.13 ▲	13	11.01%
Tallgrass Energy	TEGP	19.43		27.92	-4.84 ▼	2	14.89%
Tenneco Inc.	TEN	53.57		49.15	3.51 ▲	4	-2.57%
Telecom Argentina S.A.	TEO	18.93		16.67	2.38 ▲	3	-2.42%
Tallgrass Energy Partners	TEP	43.59		45.89	-0.54 ▲	19	3.11%
TerraForm Power	TERP	9.20		25.07	-6.19 ▲	17	69.87%
Teva Pharmaceutical Ind.	TEVA	61.70		63.10	-2.61 ▲	8	-3.32%
The Fresh Market	TFM	23.21		27.92	-1.21 ▲	31	39.18%
TFS Financial Corp	TFSL	18.83		16.61	5.81 ▲	36	29.24%
Textainer Group Holdings Limit	TGH	13.48		20.51	-3.80 ▼	68	62.99%
Teekay LNG Partners	TGP	23.53		28.56	-2.88 ▲	26	32.55%
Telecom Italia	TI	12.54		12.12	0.37 ▲	3	-11.38%
Teekay Corporation	TK	27.26		37.47	-4.25 ▼	25	40.97%
Turkcell I.H. AS	TKC	10.66		9.85	0.22 ▲	0	0.00%	Buy
PT Telekomunikasi Indonesia	TLK	42.36		38.85	0.44 ▲	0	0.00%	Buy
Tesoro Logistics	TLLP	51.41		49.56	1.40 ▼	5	-3.97%
Toyota Motor Corporation	TM	123.67		128.54	-1.10 ▲	20	6.49%
Team Health Holdings	TMH	55.40		60.47	-2.26 ▲	13	2.94%
Taylor Morrison Home Corporati	TMHC	17.13		19.36	-3.03 ▼	3	6.95%
T-Mobile US	TMUS	38.44		37.55	-0.90 ▼	43	28.05%
TriNet Group	TNET	18.53		23.19	-2.24 ▲	28	35.70%
Terra Nitrogen Company	TNH	103.43		119.33	-1.47 ▼	28	21.42%
Teekay Offshore Partners	TOO	12.71		17.65	-3.22 ▼	59	55.30%
Total SA	TOT	49.23		46.93	1.77 ▼	6	-4.28%
Towne Bank	TOWN	22.16		18.40	9.19 ▲	39	42.51%
Tutor Perini Corp.	TPC	17.55		18.47	-1.46 ▲	38	24.39%
Texas Pacific Land Trust	TPL	135.55		135.39	2.50 ▼	6	-7.47%
Third Point Reinsurance	TPRE	13.80		14.22	-0.90 ▲	15	2.68%
Tribune Media Co.	TRCO	36.84		44.25	-3.44 ▲	31	34.56%
Trex Co. Inc.	TREX	41.18		43.55	-0.74 ▲	19	14.92%
Targa Resources Corp.	TRGP	40.17		69.93	-5.84 ▼	25	56.32%
Thomson Reuters Corporation	TRI	39.73		40.76	1.00 ▼	1	-2.13%
TransCanada Corp.	TRP	32.62		36.37	-3.15 ▼	26	23.22%
Turquoise Hill Resources	TRQ	2.70		3.26	-3.36 ▲	19	23.51%
Tenaris S.A.	TS	25.19		27.13	-0.73 ▼	4	2.33%
Trinseo SA	TSE	27.42		26.42	3.40 ▼	39	50.91%
Tower Semiconductor Ltd.	TSEM	16.00		13.27	1.75 ▲	2	12.68%
Taiwan Semiconductor Manufactu	TSM	22.83		20.94	2.89 ▲	6	3.44%
Tesaro	TSRO	48.03		53.14	-2.46 ▲	8	1.40%
TIM Participacoes S.A.	TSU	11.38		13.19	-3.27 ▲	52	53.20%
Tata Motors Ltd.	TTM	30.48		32.30	1.73 ▲	34	32.33%
TELUS Corp.	TU	31.31		33.05	-2.43 ▼	2	-0.48%
Tumi Holdings	TUMI	17.74		18.61	-4.21 ▲	28	10.81%
Grupo Televisa	TV	29.06		32.17	-4.25 ▲	19	18.85%
Travelport Worldwide	TVPT	14.01		14.63	0.05 ▼	8	-4.55%
Two Harbors Investment Corp.	TWO	8.44		9.64	-8.09 ▼	24	17.74%
Ternium S.A.	TX	15.02		16.05	0.08 ▲	21	12.98%
TherapeuticsMD	TXMD	7.22		6.10	-0.74 ▲	1	4.49%
Tri-Continental Corp.	TY	20.46		20.73	0.41 ▲	20	1.98%
Tortoise Energy Infrastruture	TYG	26.90		34.09	-4.71 ▼	26	34.55%
Ubiquiti Networks	UBNT	34.02		34.61	-0.79 ▲	4	-6.91%
UBS Group	UBS	19.48		20.50	-2.69 ▲	11	4.56%
Union First Market Bankshares	UBSH	26.37		23.85	5.09 ▲	23	17.04%
Ultrapar Holdings Inc.	UGP	18.81		19.22	-1.09 ▲	17	5.53%
AMERCO	UHAL	432.24		359.02	8.00 ▲	55	60.87%
Unilever plc	UL	43.53		43.83	2.22 ▼	1	-3.57%
Ulta Salon	ULTA	170.51		155.73	1.15 ▼	0	0.00%	wBuy
United Microelectronics Corpor	UMC	1.97		2.02	1.46 ▲	31	11.26%
Unilever NV	UN	44.58		42.22	3.64 ▲	5	-2.15%
USG Corporation	USG	24.56		27.31	-5.64 ▼	8	11.18%
United States Cellular Corpora	USM	42.17		37.11	4.72 ▲	3	3.31%
USANA Health Sciences Inc.	USNA	129.18		136.70	-2.06 ▲	5	-2.80%
Virgin America Inc.	VA	36.65		32.50	2.82 ▲	16	9.63%
Vale S.A.	VALE	3.80		5.22	-2.61 ▼	64	68.83%
Visteon Corp.	VC	118.66		104.55	7.16 ▲	6	11.02%
Vina Concha y Toro	VCO	31.00		35.51	-1.54 ▼	24	12.82%
Vedanta Ltd.	VEDL	5.62		7.57	-3.37 ▲	59	65.59%
Veeva Systems	VEEV	27.28		25.02	0.61 ▲	2	0.81%
VEREIT Inc.	VER	8.33		8.65	-0.69 ▲	61	31.04%
Vermilion Energy	VET	29.05		36.93	-1.18 ▼	67	51.33%
Vonage Holdings Corporation	VG	6.58		5.57	4.82 ▲	48	73.62%
Vector Group Ltd.	VGR	24.72		23.23	0.67 ▲	4	1.85%
Viacom Inc.	VIA	54.16		50.11	1.28 ▲	0	0.00%	Buy
Vipshop Holdings Limited	VIPS	16.35		23.40	-1.76 ▼	59	17.67%
Telefonica Brasil	VIV	10.71		11.84	-2.79 ▲	37	32.53%
Valero Energy Partners	VLP	45.64		45.47	0.62 ▼	3	-7.65%
Controladora Vuela Compa	VLRS	18.77		14.29	8.45 ▲	47	107.40%
VMware	VMW	58.66		78.51	-8.61 ▼	12	24.40%
21Vianet Group	VNET	20.04		18.69	1.20 ▲	5	0.20%
Viper Energy Partners	VNOM	15.16		17.44	-0.26 ▼	48	19.10%
Vanguard Natural Resources	VNR	5.47		9.95	-3.20 ▼	67	78.65%
Vantiv	VNTV	51.99		44.44	8.03 ▲	52	57.64%
Vodafone Group plc	VOD	33.82		34.75	-3.18 ▲	13	-1.20%
Voya Financial	VOYA	41.63		43.18	-2.64 ▲	13	-6.20%
Validus Holdings	VR	46.74		43.66	0.46 ▲	8	3.87%
Verint Systems Inc.	VRNT	47.00		54.66	-5.44 ▲	20	21.15%
Valeant Pharmaceuticals	VRX	91.00		183.06	-8.48 ▼	8	53.74%
Vivint Solar	VSLR	7.72		12.69	-3.52 ▼	12	35.93%
VWR Corp.	VWR	26.26		25.41	0.70 ▼	4	-2.38%
Wayfair Inc.	W	37.28		34.80	1.36 ▼	33	21.08%
Wesco Aircraft Holdings	WAIR	12.41		13.96	-3.59 ▲	26	18.19%
Western Alliance Bancorporatio	WAL	38.32		31.95	7.63 ▲	6	17.76%
Weibo Corp.	WB	17.84		14.12	5.58 ▲	5	15.40%
WABCO Holdings Inc.	WBC	105.42		117.55	-2.46 ▲	17	9.54%
Westpac Banking	WBK	23.08		23.78	-1.64 ▲	28	11.70%
WebMD Health Corp.	WBMD	43.64		41.52	1.13 ▲	2	-3.39%
WESCO International Inc.	WCC	47.32		58.11	-5.86 ▲	20	30.68%
Workday	WDAY	83.11		75.60	1.71 ▲	5	5.95%
Web.com Group	WEB	24.71		22.10	2.19 ▲	4	5.24%
Western Gas Partners	WES	47.90		55.73	-3.15 ▲	24	24.27%
Woori Bank Co.	WF	25.47		26.17	2.74 ▼	1	-4.60%
Weatherford Intl. plc	WFT	10.41		11.62	0.03 ▲	22	21.26%
Wester Gas Equity Partners	WGP	38.26		50.50	-5.59 ▲	24	34.86%	spBuy
Wipro Ltd.	WIT	11.94		12.41	0.15 ▼	1	-2.05%
Westlake Chemical Corp.	WLK	59.20		63.78	0.49 ▲	20	9.54%
Whiting Petroleum Corp.	WLL	16.37		24.50	-2.21 ▲	59	77.80%
Wright Medical Group Inc.	WMGI	20.64		24.10	-4.48 ▲	17	19.25%
Weis Markets	WMK	41.35		43.63	-0.38 ▼	29	6.81%
Advanced Drainage Systems	WMS	30.66		29.12	1.80 ▼	10	0.39%
WNS (Holdings) Ltd.	WNS	31.12		29.02	5.32 ▼	70	52.70%	pP
W. P. Carey & Co. LLC	WPC	61.83		63.01	1.95 ▼	1	-3.07%
Williams Partners	WPZ	30.10		41.07	-5.40 ▲	20	36.90%
Washington Real Estate Investm	WRE	27.41		25.69	2.61 ▲	6	3.12%
WesBanco Inc.	WSBC	33.68		31.74	1.98 ▲	2	-0.97%
Willis Group Holdings	WSH	45.70		43.55	0.25 ▲	0	0.00%	Buy
West Corporation	WSTC	25.48		27.30	-1.79 ▲	36	18.65%
White Mountains Insurance Grou	WTM	773.10		715.44	3.66 ▼	19	13.64%
58.com Inc.	WUBA	53.07		56.36	0.26 ▲	16	11.22%
World Wrestling Entertainment	WWE	17.25		19.01	-1.05 ▼	1	-5.57%
WuXi PharmaTech	WX	45.35		43.09	2.65 ▲	14	4.21%
Xenia Hotels & Resorts	XHR	15.96		19.68	-4.16 ▼	15	18.53%
Intrexon Corp.	XON	34.85		44.92	-3.32 ▲	8	10.64%
XPO Logistics	XPO	31.20		36.09	-3.62 ▲	16	27.86%
TAL Education group	XRS	41.80		33.64	8.02 ▲	5	16.08%
Yandex N.V.	YNDX	17.51		13.54	4.10 ▲	3	9.85%
Youku Tudou Inc.	YOKU	26.80		20.78	7.61 ▲	5	7.59%
YPF S.A.	YPF	20.53		23.90	-2.58 ▲	22	23.34%
YY Inc.	YY	60.01		61.42	-0.37 ▲	19	-0.02%
Yanzhou Coal Mining Co. Ltd.	YZC	4.89		6.17	-3.26 ▲	22	41.51%
Zayo Group Holdings	ZAYO	23.36		27.11	-2.99 ▼	8	10.05%
Zendesk Inc.	ZEN	24.94		20.50	1.33 ▲	2	8.91%
Zillow Group	ZG	26.48		29.68	1.43 ▼	1	-4.79%
Zogenix Inc.	ZGNX	14.07		15.51	-3.98 ▲	8	1.33%
ZIOPHARM Oncology	ZIOP	12.48		10.26	2.42 ▲	9	-3.26%
ZELTIQ Aesthetics	ZLTQ	31.10		34.49	-0.05 ▼	0	0.00%	Sell
Zynga	ZNGA	2.54		2.60	-0.87 ▲	19	4.51%
China Southern Airlines Co. Lt	ZNH	40.51		37.75	0.27 ▲	4	-1.87%
ZS Pharma	ZSPH	89.98		61.16	6.90 ▲	28	84.31%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.