WRL September 26

Weekly reversal levels for September 26, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels, useful for swing trading and more optimal trade entry, can be obtained here: https://gum.co/XvsG

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4686.50		5021.37	-4.13 ▼	5	-7.70%
S&P 500	^SPX	1931.34		2058.13	-5.58 ▼	5	1.72%
Nikkei	^N225	17880.51		19696.63	-6.52 ▼	5	6.26%
FTSE 100	^FTSE	6109.00		6641.33	-7.02 ▼	16	10.22%
DAX	^DAX	9688.53		11150.85	-6.18 ▼	6	12.28%
20+ Year Tr. Bond ETF	TLT	121.54		120.07	1.18 ▼	7	-1.52%
Gold (spot)	$XAUUSD	1145.79		1162.41	-1.71 ▲	31	4.63%
$EURUSD	$EURUSD	1.1191		1.1443	0.90 ▲	71	18.25%
Oil (CL)	#CL	45.70		53.56	-4.83 ▲	63	54.51%
Wheat (ZW)	#ZW	507.75		524.14	-2.55 ▲	8	-2.11%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Apple Inc.	AAPL	114.71		121.47	-4.35 ▲	8	5.59%
American Electric Power Co.	AEP	55.99		56.69	-0.65 ▼	4	-2.64%
AES Corporation	AES	9.96		12.84	-6.93 ▼	9	21.76%
Alaska Air Group	ALK	80.70		69.90	5.66 ▼	48	61.28%
American Express	AXP	75.10		79.51	-2.28 ▼	36	13.14%
Boeing Co.	BA	131.01		143.70	-3.94 ▼	17	7.38%
Caterpillar Inc.	CAT	64.98		81.27	-6.63 ▼	11	21.59%
CH Robinson Worldwide	CHRW	68.53		65.48	2.26 ▼	8	-2.30%
CenterPoint Energy	CNP	17.89		19.66	-3.85 ▼	42	23.11%
Con-way Inc.	CNW	47.13		38.40	3.93 ▲	2	-0.86%
Cisco Systems, Inc.	CSCO	26.02		27.60	-4.25 ▼	5	-4.54%
CSX Corp.	CSX	26.52		31.03	-6.55 ▲	13	20.46%
Chevron Corporation	CVX	77.70		90.98	-8.26 ▲	54	36.47%
Dominion Resources	D	70.06		71.84	-0.37 ▼	3	-3.12%
Delta Air Lines Inc.	DAL	46.04		43.16	1.75 ▲	7	-1.48%
DuPont Co.	DD	48.55		59.17	-8.69 ▼	19	27.28%
Walt Disney Co.	DIS	100.30		109.41	-5.69 ▼	6	6.52%
Duke Energy	DUK	70.71		74.62	-3.27 ▼	4	1.57%
Consolidated Edison	ED	66.26		61.60	2.88 ▼	1	1.63%
Edison International	EIX	62.33		58.76	0.57 ▲	0	0.00%	Buy
Exelon Corporation	EXC	29.50		32.96	-3.60 ▼	33	14.90%
Expeditors Intl. of Washington	EXPD	46.82		46.09	1.51 ▼	7	-3.44%
FedEx Corporation	FDX	144.45		164.26	-6.65 ▼	11	14.87%
FirstEnergy Corp.	FE	31.04		34.10	-4.07 ▼	31	13.68%
General Electric	GE	24.92		26.45	-4.09 ▲	9	2.43%
GATX Corp.	GMT	46.02		52.39	-4.95 ▼	28	19.78%
Goldman Sachs Group	GS	179.83		201.64	-7.00 ▼	5	-0.77%
Home Depot, Inc.	HD	116.74		110.16	1.46 ▼	69	45.47%
Intl Business Machines	IBM	145.42		159.60	-7.22 ▼	9	8.54%
Intel Corporation	INTC	28.81		30.63	-2.54 ▲	16	9.43%
JB Hunt Transport Services	JBHT	73.77		82.75	-5.65 ▲	17	12.35%
JetBlue Airways	JBLU	26.66		20.76	6.40 ▲	47	131.83%
Johnson & Johnson	JNJ	91.00		98.43	-4.21 ▼	35	9.98%
JPMorgan Chase & Co.	JPM	61.47		66.52	-4.26 ▼	5	-3.68%
Kirby Corporation	KEX	61.50		77.29	-4.76 ▼	50	40.54%
Coca Cola Co.	KO	39.62		40.60	-2.82 ▼	5	-4.29%
Kansas City Southern	KSU	91.03		100.68	-1.77 ▼	36	17.01%
Landstar System Inc.	LSTR	67.38		69.16	-0.42 ▼	4	-2.36%
Southwest Airlines Co.	LUV	38.09		36.82	1.65 ▲	1	-3.55%
Matson, Inc.	MATX	37.33		40.65	-4.35 ▼	5	-1.69%
McDonald's Corp.	MCD	97.59		98.62	-0.26 ▼	3	-1.33%
3M Co.	MMM	139.56		153.96	-6.68 ▼	16	10.82%
Merck & Co. Inc.	MRK	49.60		57.00	-5.07 ▼	15	13.89%
Microsoft	MSFT	43.94		45.81	-2.29 ▼	5	-8.63%
NextEra Energy, Inc.	NEE	98.61		103.63	-2.32 ▼	4	2.72%
NiSource Inc.	NI	17.95		16.80	-1.27 ▲	0	0.00%	Buy
Nike Inc.	NKE	125.00		105.51	3.49 ▲	70	63.42%
Norfolk Southern	NSC	75.62		90.10	-6.70 ▲	26	27.29%
PG&E Corp.	PCG	52.92		50.13	-1.45 ▲	0	0.00%	Buy
Public Service Enterprise Grou	PEG	40.89		41.63	-1.33 ▼	3	-5.20%
Pfizer Inc.	PFE	31.89		34.36	-3.18 ▼	4	2.51%
Procter & Gamble Co.	PG	72.67		78.35	-8.19 ▲	34	14.08%
Ryder System, Inc.	R	75.13		90.22	-5.52 ▼	13	15.86%
Southern Company	SO	44.13		44.92	-0.49 ▼	4	-1.24%
The Travelers Companies	TRV	99.91		103.87	-1.77 ▼	4	-0.17%
United Continental Holdings	UAL	55.42		60.63	0.56 ▲	24	8.50%
Unitedhealth Group	UNH	116.37		112.47	-0.52 ▲	130	106.78%
Union Pacific	UNP	86.59		99.73	-6.20 ▲	26	20.56%
United Parcel Service	UPS	98.76		100.87	-0.95 ▼	3	-1.99%
United Technologies	UTX	87.30		104.39	-8.83 ▲	14	24.35%
Visa, Inc.	V	70.69		68.52	0.19 ▼	47	17.78%
Verizon Communications	VZ	44.22		47.43	-3.40 ▼	16	6.37%
Williams Companies	WMB	41.60		51.76	-4.61 ▼	7	14.98%
Wal-Mart Stores Inc.	WMT	63.78		73.81	-8.18 ▼	28	22.64%
Exxon Mobil	XOM	73.23		80.12	-6.32 ▲	60	25.84%	spBuy

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	40.24		44.19	-0.58 ▲	18	6.53%
Apple Inc.	AAPL	114.71		121.47	-4.35 ▲	8	5.59%
Adobe Systems Inc.	ADBE	83.13		78.04	-0.12 ▲	0	0.00%	Buy
Analog Devices Inc.	ADI	54.44		61.76	-5.34 ▲	9	6.49%
Automatic Data Processing	ADP	80.30		82.40	-2.99 ▲	12	-0.24%
Autodesk, Inc.	ADSK	46.97		53.34	-5.39 ▼	21	18.53%
Akamai Technologies	AKAM	70.55		70.28	-0.54 ▼	2	-5.24%
Altera Corp.	ALTR	50.27		46.82	1.14 ▲	31	39.33%
Alexion Pharmaceuticals	ALXN	149.25		184.01	-2.76 ▼	5	8.81%
Applied Materials	AMAT	14.60		18.62	-6.89 ▲	26	36.47%
Amgen Inc.	AMGN	138.53		162.05	-2.57 ▼	5	4.22%
Amazon.com Inc.	AMZN	524.25		465.02	6.29 ▼	34	49.76%
Activision Blizzard	ATVI	32.06		26.38	7.76 ▲	33	45.66%
Avago Technologies	AVGO	126.74		119.58	-1.37 ▲	2	-4.35%
Bed Bath & Beyond	BBBY	59.79		68.65	-6.62 ▲	16	14.29%
Baidu, Inc.	BIDU	134.34		177.06	-6.55 ▼	33	36.33%
Biogen Inc.	BIIB	284.79		358.18	-5.98 ▲	9	6.75%
BioMarin Pharmaceuticals Inc.	BMRN	108.69		132.73	-1.45 ▼	0	0.00%	Sell
Broadcom Corp.	BRCM	52.13		49.40	0.52 ▲	4	1.68%
CA Technologies	CA	27.36		29.81	-4.73 ▲	17	8.68%
Celgene Corporation	CELG	108.39		124.57	-0.46 ▼	0	0.00%	Sell
Cerner Corporation	CERN	60.71		67.97	-4.70 ▲	7	4.81%
Check Point Software Techn.	CHKP	79.64		82.39	-1.77 ▲	13	-0.82%
CH Robinson Worldwide	CHRW	68.53		65.48	2.26 ▼	8	-2.30%
Charter Communications	CHTR	183.53		175.39	1.57 ▲	10	-1.19%
Comcast Corporation	CMCSA	56.54		59.88	-3.16 ▼	7	5.21%
Comcast Corporation	CMCSK	57.02		60.12	-2.68 ▼	7	4.01%
Costco Wholesale	COST	145.55		139.08	-0.54 ▲	0	0.00%	Buy
Cisco Systems, Inc.	CSCO	26.02		27.60	-4.25 ▼	5	-4.54%
Catamaran	CTRX	61.47		57.37	5.58 ▼	15	3.82%
Cognizant Technology Solutions	CTSH	61.29		60.71	-0.03 ▼	47	25.13%
Citrix Systems, Inc.	CTXS	71.92		68.12	0.99 ▼	22	7.34%
Discovery Communications	DISCA	27.84		30.90	-5.36 ▲	9	11.93%
Discovery Communications	DISCK	25.95		28.76	-5.34 ▲	54	32.98%	spBuy
Dish Network Corp.	DISH	59.17		66.28	-5.08 ▲	12	13.10%	spBuy
Dollar Tree, Inc.	DLTR	70.11		76.32	-5.57 ▼	3	-1.14%
Electronic Arts Inc.	EA	69.49		63.38	1.30 ▼	86	163.62%
eBay Inc.	EBAY	25.33		27.21	-0.50 ▼	5	-6.12%
Express Scripts Inc.	ESRX	80.55		88.12	-3.16 ▼	5	-1.53%
Expeditors Intl. of Washington	EXPD	46.82		46.09	1.51 ▼	7	-3.44%
Fastenal Company	FAST	36.71		41.40	-5.24 ▼	34	17.38%
Facebook, Inc.	FB	92.77		86.15	2.00 ▼	113	172.29%
Fiserv, Inc.	FISV	87.78		81.56	2.16 ▼	198	202.17%
Twenty-First Century Fox	FOX	25.98		30.16	-7.11 ▼	7	14.85%
Twenty-First Century Fox	FOXA	25.73		31.08	-7.89 ▼	7	16.65%
Gilead Sciences Inc.	GILD	100.14		113.73	-2.65 ▼	5	-2.91%
Keurig Green Mountain	GMCR	55.52		84.57	-7.80 ▲	38	57.60%
Google Inc.	GOOG	611.97		578.04	4.08 ▼	10	-7.17%
Google Inc.	GOOGL	640.15		601.72	4.60 ▼	22	11.83%
Garmin Ltd.	GRMN	35.45		43.55	-7.74 ▼	31	28.24%
Henry Schein, Inc.	HSIC	131.11		142.68	-3.69 ▼	5	-0.02%
Illumina Inc.	ILMN	175.54		213.29	-2.95 ▼	5	4.40%
Intel Corporation	INTC	28.81		30.63	-2.54 ▲	16	9.43%
Intuit Inc.	INTU	87.88		98.90	-8.04 ▼	5	-6.77%
Intuitive Surgical	ISRG	475.91		521.02	0.15 ▼	0	0.00%	Sell
KLA-Tencor	KLAC	48.61		55.20	-4.32 ▲	35	24.49%
Kraft Foods Group	KRFT	88.19		76.03	6.67 ▼	32	51.67%
Liberty Global plc	LBTYA	47.96		51.60	-3.87 ▲	12	4.90%
Liberty Global plc	LBTYK	44.47		48.20	-4.61 ▲	12	5.84%
Linear Technology	LLTC	39.02		43.01	-4.61 ▲	13	13.33%
Liberty Capital Group	LMCA	36.50		38.26	-0.38 ▼	5	-7.29%
Liberty Media C	LMCK	35.02		37.48	-1.67 ▼	13	4.03%
Lam Research	LRCX	63.08		76.73	-4.13 ▼	10	19.06%
Liberty Ventures	LVNTA	40.95		39.71	-0.06 ▲	1	-3.28%
Marriott International	MAR	68.50		75.24	-3.67 ▲	13	8.96%
Mattel Inc.	MAT	22.63		25.26	-3.71 ▲	17	12.42%
Mondelez International	MDLZ	42.80		40.52	2.04 ▼	24	14.50%
Monster Beverage	MNST	136.23		130.02	-0.47 ▼	59	96.72%
Microsoft	MSFT	43.94		45.81	-2.29 ▼	5	-8.63%
Micron Technology	MU	14.91		20.98	-5.67 ▲	36	49.48%
Mylan, Inc.	MYL	43.61		62.65	-8.44 ▼	8	21.97%
Netflix, Inc.	NFLX	102.24		92.07	1.47 ▼	35	63.40%
NetApp, Inc.	NTAP	29.57		34.12	-2.90 ▲	36	23.97%
NVIDIA Corporation	NVDA	23.61		20.91	3.46 ▲	7	3.46%
NXP Semiconductors NV	NXPI	86.71		95.71	-3.17 ▲	11	7.66%
O'Reilly Automotive	ORLY	252.22		224.41	4.07 ▼	149	179.93%
Paychex, Inc.	PAYX	46.69		47.67	-2.80 ▲	12	1.60%
PACCAR Inc.	PCAR	53.16		62.20	-5.96 ▼	7	16.53%
priceline.com Inc	PCLN	1252.76		1204.06	3.02 ▼	10	2.65%
QUALCOMM Inc	QCOM	53.22		61.17	-6.83 ▼	46	21.87%
Liberty Interactive	QVCA	26.73		28.93	-2.14 ▼	5	-3.69%
Regeneron Pharmaceuticals	REGN	490.67		489.13	0.60 ▼	64	57.22%
Ross Stores Inc.	ROST	49.08		51.16	-1.32 ▼	3	0.69%
SBA Communications	SBAC	105.69		119.70	-2.10 ▼	3	9.51%
Starbucks	SBUX	57.99		50.46	3.06 ▲	46	49.92%
Sigma-Aldrich Corp	SIAL	139.51		138.02	1.37 ▼	147	93.53%
SIRIUS XM Radio Inc.	SIRI	3.80		3.91	-0.75 ▼	5	-12.43%
SanDisk Corp.	SNDK	50.86		61.17	-3.77 ▲	36	34.85%
Staples, Inc.	SPLS	12.37		15.20	-5.43 ▼	12	19.52%
Stericycle, Inc.	SRCL	140.05		135.89	1.68 ▼	8	-0.83%
Seagate Technology	STX	42.89		52.21	-2.49 ▼	34	23.41%
Symantec Corporation	SYMC	19.94		22.41	-6.13 ▼	16	16.46%
TripAdvisor Inc.	TRIP	64.89		77.72	-5.81 ▼	8	18.26%
Tractor Supply Co	TSCO	83.97		90.19	-2.67 ▼	5	-6.83%
Tesla Motors, Inc.	TSLA	256.91		237.12	-0.43 ▲	1	-2.68%
Texas Instruments	TXN	47.17		52.47	-4.55 ▲	22	14.56%
Viacom, Inc.	VIAB	43.52		55.38	-8.69 ▲	60	47.09%
VimpelCom Ltd.	VIP	4.53		5.47	-2.62 ▼	5	-5.59%
Vodafone Group plc	VOD	32.82		36.26	-4.19 ▼	5	1.80%
Verisk Analytics	VRSK	73.78		71.71	-0.45 ▼	46	14.98%
Vertex Pharmaceuticals Inc	VRTX	103.28		132.93	-0.69 ▼	0	0.00%	Sell
Walgreens Boots Alliance	WBA	85.32		84.80	-0.81 ▼	46	28.90%
Western Digital	WDC	70.47		86.80	-3.54 ▼	28	27.99%
Whole Foods Market	WFM	31.10		41.04	-8.50 ▲	23	36.34%
Wynn Resorts Ltd.	WYNN	58.23		102.24	-7.24 ▼	56	69.21%
Xilinx Inc.	XLNX	41.93		44.21	-2.17 ▲	11	0.85%
Yahoo! Inc.	YHOO	29.13		38.49	-7.76 ▼	33	31.64%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	54.13		59.26	-7.33 ▼	12	8.07%
Africa ETF	AFK	19.62		23.18	-8.89 ▲	54	37.13%
Ultra Silver ETF	AGQ	32.93		36.20	-2.67 ▲	16	13.93%
CSI300 China A shares ETF	ASHR	31.88		41.77	-8.10 ▼	8	18.61%
CSI500 China Small Cap ETF	ASHS	35.55		49.28	-7.15 ▼	12	25.00%
Cotton Subindex ETN	BAL	39.97		43.50	-2.96 ▼	4	4.49%
Ultra Nasdaq Biotech ETF	BIB	61.89		87.63	-3.32 ▼	5	-1.18%
Ultrashort Nasdaq Biotech ETF	BIS	37.27		30.52	1.14 ▲	0	0.00%	Buy
Gaming ETF	BJK	30.85		35.35	-6.50 ▼	5	1.75%
Brazil Small-Cap ETF	BRF	10.70		15.50	-8.68 ▼	53	60.34%
Central Europe & Russia Fund	CEE	18.01		20.36	-6.71 ▲	16	15.96%
Corn ETF	CORN	23.60		24.40	-2.67 ▲	9	0.46%
Livestock Subindex ETN	COW	25.65		27.03	-2.91 ▲	15	5.98%
Healthcare Bull 3X ETF	CURE	27.51		38.28	-4.31 ▼	5	4.84%
DB Agriculture ETF	DBA	21.13		22.51	-6.83 ▲	63	19.20%	spBuy
DB Commodity Tracking ETF	DBC	15.15		16.80	-7.99 ▲	63	41.14%
Emergings Markets Hedged Eq. E	DBEM	18.44		20.53	-8.01 ▲	16	15.09%
Gold Miners Bear 3x ETF	DUST	23.76		21.18	2.14 ▼	12	25.38%
Japan Hedged Equity ETF	DXJ	50.26		56.17	-7.89 ▼	5	-7.26%
Emerging Markets Bull 3X ETF	EDC	11.71		19.06	-7.35 ▲	17	53.50%
Emerging Markets Bear 3X ETF	EDZ	52.42		38.17	8.60 ▼	16	63.25%
iShares MSCI Emerging Markets	EEM	32.40		37.41	-8.37 ▲	16	19.34%
JPM USD Emerging Markets Bonds	EMB	106.80		109.83	-4.06 ▲	16	2.91%
Ultrashort Europe ETF	EPV	62.61		52.88	5.82 ▲	5	3.25%
Ultrashort Euro ETF	EUO	24.25		24.83	-1.72 ▼	5	-8.36%
MSCI Australia ETF	EWA	17.99		21.27	-8.10 ▲	18	21.68%
MSCI Sweden ETF	EWD	28.66		32.31	-5.78 ▼	13	11.87%
MSCI Germany ETF	EWG	24.70		28.48	-6.81 ▼	17	15.12%
MSCI Hong Kong ETF	EWH	19.23		21.83	-8.48 ▲	11	13.92%
MSCI Italy ETF	EWI	14.19		15.38	-2.96 ▼	5	-0.14%
MSCI Japan ETF	EWJ	11.61		12.67	-7.16 ▼	5	-2.56%
MSCI Switzerland ETF	EWL	30.09		33.73	-6.81 ▼	13	10.10%
MSCI Spain ETF	EWP	29.24		33.99	-6.17 ▼	12	9.33%
MSCI France ETF	EWQ	24.04		26.37	-5.06 ▼	5	2.44%
MSCI Singapore ETF	EWS	10.19		11.82	-9.58 ▲	17	20.52%
MSCI Taiwan ETF	EWT	13.04		14.82	-7.84 ▲	16	16.25%
MSCI United Kingdom ETF	EWU	16.46		18.12	-6.62 ▼	12	9.46%
Ultrashort Japan ETF	EWV	55.58		49.28	6.07 ▲	5	-8.57%
MSCI Mexico ETF	EWW	50.97		56.95	-5.49 ▲	50	22.70%
MSCI Brazil ETF	EWZ	21.64		29.02	-7.91 ▼	52	50.33%
MSCI South Africa ETF	EZA	52.88		61.18	-6.17 ▼	17	18.27%
Ultra Japan ETF	EZJ	79.93		96.76	-7.56 ▼	5	-7.02%
MSCI EMU ETF	EZU	34.26		38.33	-5.91 ▼	12	6.19%
Financial Bull 3X ETF	FAS	25.95		31.81	-5.68 ▼	5	-3.80%
Currencyshares Euro	FXE	109.88		112.31	0.88 ▲	71	18.89%
FTSE China 25 Index ETF	FXI	35.26		42.52	-8.39 ▲	11	18.32%
Currencyshares Japanese Yen	FXY	80.43		79.39	2.92 ▲	3	-0.58%
Gold Miners ETF	GDX	13.98		16.37	-4.77 ▲	29	25.32%
Junior Gold Miners ETF	GDXJ	20.09		22.85	-2.98 ▲	54	46.85%
SPDR Gold Shares	GLD	109.81		111.12	-1.98 ▲	17	4.53%
Ultrashort Gold ETF	GLL	101.08		100.66	1.22 ▼	3	-4.62%
FTSE Greece 20 ETF	GREK	9.73		10.92	-2.08 ▲	63	55.59%
Europe Hedged Equity ETF	HEDJ	54.32		62.47	-7.07 ▼	5	-1.78%
US$ High Yield ETF	HYG	84.07		88.20	-7.27 ▼	16	6.17%
Biotech ETF	IBB	310.24		363.49	-2.94 ▼	5	0.66%
Indonesia ETF	IDX	15.79		20.85	-8.90 ▼	21	31.02%
7-10 Year Treasury Bond ETF	IEF	106.87		105.69	2.09 ▲	8	0.54%
Latin America 40 ETF	ILF	22.36		27.60	-8.02 ▼	51	41.57%
India Bull 3X ETF	INDL	13.42		19.01	-5.73 ▼	6	27.89%
S&P India Nifty 50 ETF	INDY	27.20		29.82	-5.96 ▼	5	-5.96%
Israel ETF	ISRA	29.31		32.54	-5.33 ▼	5	0.64%
US Home Construction ETF	ITB	27.35		26.79	0.87 ▼	14	-1.09%
Russell 1000 Value ETF	IWD	93.57		101.16	-6.91 ▼	12	8.31%
Russell 1000 Growth ETF	IWF	94.13		100.02	-3.83 ▼	5	-6.93%
Russell 2000 ETF	IWM	111.42		121.30	-5.61 ▼	9	8.02%
US Real Estate ETF	IYR	71.04		75.17	-3.63 ▼	21	6.81%
Coffee Subindex ETN	JO	19.81		22.87	-3.81 ▼	46	42.21%
Korea ETF	KEF	7.11		7.62	-4.84 ▲	16	7.30%
Coal ETF	KOL	8.14		10.82	-8.85 ▲	54	54.65%
S&P Regional Banking ETF	KRE	41.18		43.09	-3.84 ▼	5	-5.21%
Agribusiness ETF	MOO	46.22		52.86	-8.35 ▼	11	15.39%
Cocoa Subindex ETN	NIB	42.32		40.43	0.55 ▲	2	-0.28%
Gold Miners Bull 3X ETF	NUGT	3.10		6.84	-3.28 ▲	55	91.61%
Oil Services ETF	OIH	28.36		34.04	-5.00 ▲	54	45.25%
UltraShort QQQ ETF	QID	36.29		33.46	1.81 ▲	5	-17.52%
Ultra QQQ ETF	QLD	66.72		75.36	-3.40 ▼	5	-19.46%
PowerShares QQQ	QQQ	102.92		109.11	-2.96 ▼	5	-9.22%
Rare Earth Strat. Metals ETF	REMX	15.64		21.67	-8.99 ▲	15	39.14%
Global Robotics & Automation E	ROBO	22.13		25.37	-7.36 ▼	12	15.15%
Russia ETF	RSX	15.64		17.63	-4.12 ▲	16	13.16%
Russia Small-Cap ETF	RSXJ	18.13		21.71	-5.76 ▼	13	19.99%
India Small-Cap ETF	SCIF	40.87		44.63	-4.22 ▼	5	-0.25%
Japan Small-Cap ETF	SCJ	54.78		57.70	-5.48 ▼	5	-4.18%
Ultrashort Crude Oil ETF	SCO	86.09		75.19	4.15 ▼	11	18.99%
UltraShort S&P500 ETF	SDS	23.06		20.78	4.61 ▲	5	-7.76%
Sugar Subindex ETN	SGG	27.59		29.36	-3.24 ▲	76	50.49%
Short S&P500 ETF	SH	22.40		21.21	4.76 ▲	5	-3.82%
Silver ETF	SLV	14.40		14.96	-2.49 ▲	16	6.19%
Semiconductor ETF	SMH	48.97		52.92	-4.66 ▲	12	10.26%
Social Media ETF	SOCL	17.33		19.48	-6.80 ▲	11	10.16%
Semiconductor Bull 3X ETF	SOXL	19.78		27.25	-4.77 ▲	12	37.01%
S&P500 Bull 3X ETF	SPXL	70.56		86.80	-5.44 ▼	5	-8.27%
S&P500 Bear 3X ETF	SPXS	21.29		18.45	4.15 ▲	5	-13.10%
SPDR S&P 500	SPY	192.85		205.95	-5.29 ▼	5	-2.86%
Ultra S&P 500 ETF	SSO	56.39		64.23	-5.33 ▼	5	-6.54%
Solar ETF	TAN	26.86		37.84	-8.18 ▲	12	28.35%
Ultrashort 20+ Year Treasury E	TBT	44.86		47.34	-2.56 ▲	9	1.62%
Technology Bull 3X ETF	TECL	29.67		34.99	-3.99 ▼	5	-24.61%
MSCI Thailand ETF	THD	63.83		70.88	-7.45 ▲	21	18.29%
20+ Year Tr. Bond ETF	TLT	121.54		120.07	1.18 ▼	7	-1.52%
Daily 20+ Yr Treasury Bull 3X	TMF	75.92		73.63	0.99 ▼	7	-4.99%
Small Cap Bull 3X ETF	TNA	62.92		82.00	-5.48 ▼	9	23.45%
Turkey ETF	TUR	35.98		43.03	-7.27 ▲	17	21.95%
Daily 2x VIX ETN	TVIX	11.75		10.10	3.24 ▲	4	-16.55%
Small Cap Bear 3X ETF	TZA	12.57		10.37	4.62 ▲	5	-7.03%
Ultra 20+ Year Treasury ETF	UBT	74.60		73.21	1.14 ▼	7	-4.01%
Ultra Crude Oil ETF	UCO	22.83		41.55	-5.65 ▲	60	86.57%
DB US Dollar Index Bearish ETF	UDN	22.00		22.58	0.18 ▲	70	18.37%
3X Long Natural Gas ETN	UGAZ	7.17		14.09	-1.91 ▼	45	90.25%
Ultra Gold ETF	UGL	35.19		36.21	-2.27 ▲	31	10.28%
US Natural Gas ETF	UNG	12.08		13.79	-2.20 ▼	42	35.78%
Ultra Europe ETF	UPV	39.00		47.32	-5.33 ▼	12	12.69%
Ultra Utilities ETF	UPW	88.43		92.61	-1.95 ▼	4	-4.11%
Uranium ETF	URA	7.08		8.81	-6.29 ▲	15	33.02%
Ultra Real Estate ETF	URE	92.57		101.59	-3.47 ▼	4	0.85%
United States Oil ETF	USO	14.72		17.78	-5.72 ▲	60	59.34%
DB US Dollar Index Bullish ETF	UUP	25.08		24.71	-0.98 ▼	61	16.00%
FTSE Europe ETF	VGK	49.07		54.57	-6.35 ▼	12	7.50%
Vietnam ETF	VNM	15.65		17.57	-6.20 ▼	7	13.54%
Vanguard REIT ETF	VNQ	75.29		79.23	-3.13 ▼	21	6.17%
FTSE Pacific ETF	VPL	54.07		60.44	-8.17 ▼	11	10.70%
FTSE Emerging Markets ETF	VWO	32.69		38.36	-8.53 ▲	16	21.25%
S&P 500 VIX ST Futures ETN	VXX	25.09		20.24	6.26 ▲	4	-4.20%
Wheat ETF	WEAT	10.04		10.57	-3.79 ▲	9	1.47%
Inverse VIX ETN	XIV	25.04		40.70	-7.11 ▼	5	-0.64%
Materials Select Sector ETF	XLB	40.20		46.05	-8.01 ▼	13	17.98%
Energy Select Sector ETF	XLE	62.37		71.57	-6.88 ▲	17	20.64%
Financial Select Sector ETf	XLF	22.81		24.47	-5.15 ▼	5	-2.79%
Industrial Select Sector ETF	XLI	49.81		53.96	-5.15 ▼	13	8.67%
Technology Select Sector ETF	XLK	39.81		41.90	-3.44 ▼	5	-7.57%
Consumer Staples Select Sector	XLP	47.48		48.94	-3.27 ▼	5	-4.58%
Utilities Select Sector ETF	XLU	42.73		44.18	-1.65 ▼	4	0.84%
Health Care Select Sector ETF	XLV	66.88		74.09	-4.13 ▼	5	0.76%
Consumer Discrectionary Select	XLY	74.70		77.58	-2.45 ▼	5	-6.62%
S&P Oil & Gas Explor & Prodtn	XOP	33.47		43.39	-5.81 ▲	54	54.20%
Ultrashort Yen	YCS	88.70		91.94	-3.65 ▼	4	1.21%
China Bear 3X ETF	YANG	116.52		86.80	8.10 ▼	8	26.96%
China Bull 3X ETF	YINN	17.44		35.24	-6.88 ▲	13	59.01%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	34.45		39.53	-5.91 ▼	16	14.43%
Alcoa, Inc.	AA	9.07		10.95	-5.17 ▲	30	38.68%
American Airlines Group	AAL	40.24		44.19	-0.58 ▲	18	6.53%
Advance Auto Parts	AAP	176.84		159.89	3.89 ▼	18	10.48%
Apple Inc.	AAPL	114.71		121.47	-4.35 ▲	8	5.59%
AbbVie Inc.	ABBV	55.74		66.52	-4.82 ▼	4	13.10%
AmerisourceBergen	ABC	99.84		107.39	-3.60 ▲	7	4.95%
Abbott Laboratories	ABT	40.86		48.32	-7.04 ▼	5	8.20%
ACE Limited	ACE	103.42		107.56	-3.02 ▼	5	-3.65%
Accenture plc	ACN	96.94		94.21	-0.70 ▼	33	10.78%
Adobe Systems Inc.	ADBE	83.13		78.04	-0.12 ▲	0	0.00%	Buy
Analog Devices Inc.	ADI	54.44		61.76	-5.34 ▲	9	6.49%
Archer Daniels Midland	ADM	42.50		47.64	-6.33 ▼	12	11.75%
Automatic Data Processing	ADP	80.30		82.40	-2.99 ▲	12	-0.24%
Alliance Data Systems	ADS	259.30		281.81	-6.58 ▲	9	5.04%
Autodesk, Inc.	ADSK	46.97		53.34	-5.39 ▼	21	18.53%
ADT Corporation	ADT	30.70		35.72	-4.40 ▼	21	19.10%
Ameren Corporation	AEE	41.37		39.60	0.60 ▼	0	0.00%	wBuy
American Electric Power Co.	AEP	55.99		56.69	-0.65 ▼	4	-2.64%
AES Corporation	AES	9.96		12.84	-6.93 ▼	9	21.76%
Aetna Inc.	AET	112.02		109.16	0.11 ▼	47	35.70%
AFLAC Inc.	AFL	57.83		62.07	-5.30 ▼	5	-3.14%
Allergan Inc.	AGN	279.03		310.53	-1.76 ▼	0	0.00%	Sell
American International Group	AIG	57.54		61.56	-3.14 ▼	3	2.41%
Apartment Investment & Managem	AIV	36.51		38.36	-2.96 ▼	4	2.38%
Assurant Inc.	AIZ	78.09		68.74	6.22 ▼	20	21.07%
Akamai Technologies	AKAM	70.55		70.28	-0.54 ▼	2	-5.24%
Allstate Corporation	ALL	58.99		66.24	-8.34 ▼	20	12.31%
Allegion plc	ALLE	59.64		61.56	-0.81 ▼	3	0.08%
Altera Corp.	ALTR	50.27		46.82	1.14 ▲	31	39.33%
Alexion Pharmaceuticals	ALXN	149.25		184.01	-2.76 ▼	5	8.81%
Applied Materials	AMAT	14.60		18.62	-6.89 ▲	26	36.47%
Advanced Micro Devices	AMD	1.71		2.21	-3.11 ▲	26	37.36%
Affiliated Managers Group	AMG	170.59		207.41	-8.49 ▼	11	20.77%
Amgen Inc.	AMGN	138.53		162.05	-2.57 ▼	5	4.22%
Ameriprise Financial	AMP	108.06		121.13	-5.91 ▼	24	13.22%
American Tower	AMT	88.84		96.09	-3.23 ▼	4	4.76%
Amazon.com Inc.	AMZN	524.25		465.02	6.29 ▼	34	49.76%
AutoNation Inc.	AN	59.37		62.47	-2.77 ▲	9	1.22%
Anthem Inc.	ANTM	141.91		152.83	-4.38 ▲	5	-2.17%
Aon Corporation	AON	90.02		98.44	-6.06 ▼	5	1.97%
Apache Corp.	APA	38.20		52.88	-6.40 ▲	51	55.97%
Anadarko Petroleum	APC	62.67		77.41	-4.89 ▼	19	25.78%
Air Products & Chemicals	APD	127.63		144.12	-2.45 ▼	5	1.83%
Amphenol Corporation	APH	50.62		55.42	-4.38 ▼	13	9.01%
Airgas Inc.	ARG	90.46		102.60	-5.53 ▼	5	4.88%
Activision Blizzard	ATVI	32.06		26.38	7.76 ▲	33	45.66%
Avalonbay Communities	AVB	170.65		171.99	0.11 ▼	3	-5.10%
Avago Technologies	AVGO	126.74		119.58	-1.37 ▲	2	-4.35%
Avery Dennison	AVY	56.73		60.19	-1.73 ▼	0	0.00%	Sell
American Express	AXP	75.10		79.51	-2.28 ▼	36	13.14%
AutoZone Inc.	AZO	753.48		680.65	4.81 ▲	48	40.26%
Boeing Co.	BA	131.01		143.70	-3.94 ▼	17	7.38%
Bank of America	BAC	15.89		17.13	-3.76 ▼	5	-5.79%
Baxter International	BAX	34.45		38.67	-2.27 ▼	3	6.46%
Bed Bath & Beyond	BBBY	59.79		68.65	-6.62 ▲	16	14.29%
BB&T Corporation	BBT	35.68		39.20	-6.03 ▼	5	-1.68%
Best Buy Co. Inc.	BBY	36.53		33.48	3.29 ▲	4	1.64%
CR Bard Inc.	BCR	193.17		181.97	5.06 ▼	50	29.40%
Becton, Dickinson and	BDX	136.15		143.85	-2.70 ▼	3	-0.30%
Franklin Resources	BEN	37.36		45.73	-8.91 ▼	37	30.44%
Brown-Forman Corp.	BF.B	99.58		101.77	-1.58 ▼	4	-1.46%
Baker Hughes	BHI	52.50		59.82	-4.68 ▲	14	16.12%
Biogen Inc.	BIIB	284.79		358.18	-5.98 ▲	9	6.75%
Bank of New York Mellon	BK	39.60		42.41	-4.55 ▼	5	-2.64%
BlackRock, Inc.	BLK	302.98		342.00	-7.27 ▲	16	15.00%
Ball Corporation	BLL	62.96		70.03	-3.47 ▼	9	5.90%
Bristol-Myers Squibb	BMY	60.24		64.60	-4.09 ▲	7	5.83%
Broadcom Corp.	BRCM	52.13		49.40	0.52 ▲	4	1.68%
Berkshire Hathaway	BRK.B	129.64		140.33	-5.83 ▼	16	7.68%
Boston Scientific	BSX	16.31		17.36	-2.48 ▼	5	-6.05%
BorgWarner Inc.	BWA	40.00		52.66	-8.63 ▼	12	29.69%
Boston Properties	BXP	116.48		126.81	-4.79 ▲	21	12.76%
Citigroup, Inc.	C	50.55		55.72	-4.67 ▼	5	-2.89%
CA Technologies	CA	27.36		29.81	-4.73 ▲	17	8.68%
ConAgra Foods, Inc.	CAG	41.53		40.25	-0.18 ▼	26	13.44%
Cardinal Health	CAH	79.51		86.51	-2.50 ▼	12	5.00%
Cameron International	CAM	64.08		52.73	7.93 ▲	4	-0.56%
Caterpillar Inc.	CAT	64.98		81.27	-6.63 ▼	11	21.59%
Chubb Corporation	CB	122.26		113.49	6.66 ▼	12	1.24%
CBRE Group, Inc	CBG	32.56		36.36	-6.54 ▼	5	1.42%
CBS Corporation	CBS	40.77		53.87	-9.04 ▼	14	30.03%
Coca-Cola Enterprises	CCE	48.64		47.10	4.25 ▼	10	6.76%
Crown Castle International	CCI	78.75		83.45	-2.19 ▼	3	4.27%
Carnival Corporation	CCL	50.70		48.48	1.01 ▼	2	-0.22%
Celgene Corporation	CELG	108.39		124.57	-0.46 ▼	0	0.00%	Sell
Cerner Corporation	CERN	60.71		67.97	-4.70 ▲	7	4.81%
CF Industries Holdings	CF	46.37		61.06	-4.59 ▼	4	19.29%
Chesapeake Energy	CHK	7.39		10.49	-4.60 ▲	62	72.62%
CH Robinson Worldwide	CHRW	68.53		65.48	2.26 ▼	8	-2.30%
Cigna Corp.	CI	137.48		132.17	-1.49 ▼	73	67.21%
Cincinnati Financial	CINF	53.46		53.96	0.55 ▼	3	-1.12%
Colgate-Palmolive Co.	CL	63.14		66.80	-4.54 ▼	5	-2.00%
The Clorox Company	CLX	116.24		107.48	2.68 ▼	10	5.96%
Comerica	CMA	41.72		47.37	-6.22 ▼	10	11.57%
Comcast Corporation	CMCSA	56.54		59.88	-3.16 ▼	7	5.21%
CME Group Inc.	CME	92.38		95.88	-1.70 ▼	5	-4.49%
Chipotle Mexican Grill	CMG	730.28		676.86	6.23 ▼	10	9.70%
Cummins Inc.	CMI	110.52		128.53	-5.86 ▼	17	18.82%
CMS Energy Corp.	CMS	34.58		32.92	0.03 ▲	0	0.00%	Buy
CenterPoint Energy	CNP	17.89		19.66	-3.85 ▼	42	23.11%
CONSOL Energy Inc.	CNX	10.44		18.76	-6.52 ▲	17	62.46%
Capital One Financial	COF	74.05		83.27	-6.69 ▼	9	5.11%
Cabot Oil & Gas	COG	23.82		28.69	-8.05 ▲	12	21.62%
Coach, Inc.	COH	28.48		35.14	-6.43 ▲	21	25.05%
Rockwell Collins	COL	80.55		90.97	-6.88 ▲	9	5.20%
ConocoPhillips	COP	47.19		56.17	-7.51 ▲	51	35.99%
Costco Wholesale	COST	145.55		139.08	-0.54 ▲	0	0.00%	Buy
Campbell Soup Co.	CPB	51.67		47.41	2.97 ▲	44	16.12%
Salesforce.com	CRM	72.44		68.26	-0.91 ▲	0	0.00%	Buy
Computer Sciences	CSC	61.31		65.07	-3.71 ▼	5	-2.85%
Cisco Systems, Inc.	CSCO	26.02		27.60	-4.25 ▼	5	-4.54%
CSX Corp.	CSX	26.52		31.03	-6.55 ▲	13	20.46%
Cintas Corporation	CTAS	88.40		82.79	0.88 ▲	196	161.45%
CenturyLink, Inc.	CTL	25.36		30.29	-6.51 ▼	37	33.18%
Cognizant Technology Solutions	CTSH	61.29		60.71	-0.03 ▼	47	25.13%
Citrix Systems, Inc.	CTXS	71.92		68.12	0.99 ▼	22	7.34%
Cablevision Systems	CVC	33.10		23.99	6.60 ▲	22	63.38%
CVS Caremark	CVS	98.61		103.75	-2.41 ▼	0	0.00%	Sell
Chevron Corporation	CVX	77.70		90.98	-8.26 ▲	54	36.47%
Dominion Resources	D	70.06		71.84	-0.37 ▼	3	-3.12%
Delta Air Lines Inc.	DAL	46.04		43.16	1.75 ▲	7	-1.48%
DuPont Co.	DD	48.55		59.17	-8.69 ▼	19	27.28%
Deere & Company	DE	75.81		89.85	-8.18 ▼	5	3.11%
Discover Financial Services	DFS	52.10		56.21	-4.93 ▼	36	13.52%
Dollar General	DG	71.80		76.51	-4.29 ▼	4	3.88%
Quest Diagnostics	DGX	64.41		71.86	-4.35 ▼	5	4.28%
DR Horton Inc.	DHI	30.64		27.91	5.23 ▼	48	34.09%	pP
Danaher Corp.	DHR	85.29		88.85	-0.50 ▼	3	2.07%
Walt Disney Co.	DIS	100.30		109.41	-5.69 ▼	6	6.52%
Discovery Communications	DISCA	27.84		30.90	-5.36 ▲	9	11.93%
Discovery Communications	DISCK	25.95		28.76	-5.34 ▲	54	32.98%	spBuy
Delphi Automotive	DLPH	73.26		81.77	-4.59 ▲	11	8.46%
Dollar Tree, Inc.	DLTR	70.11		76.32	-5.57 ▼	3	-1.14%
Dun & Bradstreet	DNB	105.61		119.55	-8.10 ▼	12	13.24%
Diamond Offshore Drilling	DO	18.34		25.66	-3.39 ▼	110	71.26%
Dover Corp.	DOV	58.07		66.41	-6.02 ▲	13	17.30%
Dow Chemical Co.	DOW	42.32		48.30	-5.93 ▲	9	7.01%
Dr Pepper Snapple Group	DPS	78.21		75.21	0.43 ▼	11	0.63%
Darden Restaurants	DRI	70.76		66.30	0.39 ▼	53	38.83%
DTE Energy Co.	DTE	79.27		80.43	-0.28 ▼	3	-4.45%
Duke Energy	DUK	70.71		74.62	-3.27 ▼	4	1.57%
DaVita, Inc.	DVA	72.26		79.94	-5.28 ▼	12	8.22%
Devon Energy	DVN	38.47		51.14	-8.29 ▲	15	37.33%
Electronic Arts Inc.	EA	69.49		63.38	1.30 ▼	86	163.62%
eBay Inc.	EBAY	25.33		27.21	-0.50 ▼	5	-6.12%
Ecolab Inc.	ECL	110.46		114.67	-1.98 ▲	5	-5.73%
Consolidated Edison	ED	66.26		61.60	2.88 ▼	1	1.63%
Equifax Inc.	EFX	97.45		95.70	-0.63 ▼	47	29.36%
Edison International	EIX	62.33		58.76	0.57 ▲	0	0.00%	Buy
Estee Lauder Companies	EL	79.77		84.96	-6.35 ▼	5	-5.43%
EMC Corporation	EMC	23.78		26.17	-3.52 ▼	5	0.17%
Eastman Chemical Co.	EMN	66.60		76.52	-4.34 ▼	9	8.66%
Emerson Electric Co.	EMR	43.78		52.81	-8.20 ▼	13	22.16%
Endo Pharmaceuticals Holdings	ENDP	68.84		84.68	-3.31 ▼	5	2.59%
EOG Resources, Inc.	EOG	72.79		83.13	-3.31 ▲	19	19.62%
Equinix, Inc.	EQIX	279.30		260.37	3.43 ▲	46	30.83%
Equity Residential	EQR	72.87		75.53	-1.55 ▼	4	-0.26%
EQT Corporation	EQT	70.01		80.42	-3.12 ▼	14	14.79%
Eversource Energy	ES	48.89		49.36	-0.62 ▼	3	-5.96%
Express Scripts Inc.	ESRX	80.55		88.12	-3.16 ▼	5	-1.53%
Essex Property Trust	ESS	218.48		224.31	-1.24 ▼	3	-4.00%
Ensco plc	ESV	14.49		20.15	-4.49 ▲	60	71.24%
E*TRADE Financial	ETFC	26.47		28.72	-3.86 ▲	5	-12.45%
Eaton Corporation	ETN	51.92		61.91	-8.21 ▼	13	23.37%
Entergy Corporation	ETR	64.59		71.54	-6.14 ▼	32	18.32%
Edwards Lifesciences	EW	137.36		144.50	-0.89 ▼	3	0.79%
Exelon Corporation	EXC	29.50		32.96	-3.60 ▼	33	14.90%
Expeditors Intl. of Washington	EXPD	46.82		46.09	1.51 ▼	7	-3.44%
Expedia Inc.	EXPE	120.05		107.02	3.90 ▼	32	34.21%	pP
Ford Motor Co.	F	13.53		15.05	-3.83 ▲	19	12.54%
Fastenal Company	FAST	36.71		41.40	-5.24 ▼	34	17.38%
Facebook, Inc.	FB	92.77		86.15	2.00 ▼	113	172.29%
Freeport-McMoRan Copper & Gold	FCX	9.80		16.22	-7.34 ▲	55	71.97%
FedEx Corporation	FDX	144.45		164.26	-6.65 ▼	11	14.87%
FirstEnergy Corp.	FE	31.04		34.10	-4.07 ▼	31	13.68%
F5 Networks, Inc.	FFIV	114.77		125.25	-2.14 ▼	3	4.88%
Fidelity National Information	FIS	68.22		64.58	4.62 ▼	8	4.15%
Fiserv, Inc.	FISV	87.78		81.56	2.16 ▼	198	202.17%
Fifth Third Bancorp	FITB	19.26		20.74	-3.77 ▼	5	-3.00%
FLIR Systems, Inc.	FLIR	27.58		30.14	-4.23 ▼	25	10.34%
Fluor Corporation	FLR	42.14		51.47	-7.16 ▼	60	42.45%
Flowserve Corp.	FLS	40.78		50.34	-6.94 ▼	52	42.11%
FMC Corp.	FMC	34.46		49.79	-8.84 ▼	26	39.80%
Fossil, Inc.	FOSL	56.95		70.69	-6.41 ▼	37	44.86%
Twenty-First Century Fox	FOXA	25.73		31.08	-7.89 ▼	7	16.65%
First Solar, Inc.	FSLR	43.29		51.26	-1.47 ▼	17	13.00%
FMC Technologies	FTI	32.83		37.79	-4.30 ▲	54	41.93%
Frontier Communications	FTR	5.00		5.63	-0.53 ▼	23	29.08%
AGL Resources Inc.	GAS	60.88		52.63	9.90 ▲	6	23.06%
General Dynamics	GD	138.02		145.76	-1.25 ▼	1	1.09%
General Electric	GE	24.92		26.45	-4.09 ▲	9	2.43%
General Growth Properties	GGP	25.42		27.34	-3.27 ▼	16	5.82%
Gilead Sciences Inc.	GILD	100.14		113.73	-2.65 ▼	5	-2.91%
General Mills, Inc.	GIS	57.43		55.20	0.09 ▼	43	10.19%
Corning Inc.	GLW	16.57		20.25	-6.85 ▲	21	22.75%
General Motors	GM	29.41		32.87	-4.73 ▲	13	13.80%
Keurig Green Mountain	GMCR	55.52		84.57	-7.80 ▲	38	57.60%
GameStop Corp.	GME	41.00		44.38	-1.35 ▼	3	2.31%
Genworth Financial	GNW	4.95		6.80	-6.95 ▲	60	62.36%	spBuy
Google Inc.	GOOGL	640.15		601.72	4.60 ▼	22	11.83%
Genuine Parts	GPC	83.96		89.98	-5.53 ▲	36	13.02%	spBuy
Gap Inc.	GPS	31.15		36.26	-7.50 ▼	21	22.30%
Garmin Ltd.	GRMN	35.45		43.55	-7.74 ▼	31	28.24%
Goldman Sachs Group	GS	179.83		201.64	-7.00 ▼	5	-0.77%
Goodyear Tire & Rubber Co.	GT	29.73		28.66	-0.56 ▼	31	7.80%
W.W. Grainger, Inc.	GWW	213.77		232.70	-4.38 ▼	12	8.56%
Halliburton Company	HAL	36.70		43.11	-4.29 ▲	18	18.93%
Harman International Industrie	HAR	94.57		116.42	-5.18 ▲	17	21.90%
Hasbro Inc.	HAS	74.95		71.77	0.84 ▼	32	19.77%
Huntington Bancshares	HBAN	10.49		11.31	-3.93 ▼	5	-0.38%
Hanesbrands Inc.	HBI	29.35		31.71	-3.92 ▲	8	4.68%
HCA Holdings	HCA	79.45		87.68	-1.39 ▼	0	0.00%	Sell
Hudson City Bancorp	HCBK	9.74		9.99	-2.69 ▼	5	-4.84%
Health Care REIT	HCN	67.65		70.05	-3.34 ▲	21	6.81%
HCP, Inc.	HCP	38.40		39.59	-1.32 ▲	32	10.78%
Home Depot, Inc.	HD	116.74		110.16	1.46 ▼	69	45.47%
Hess Corporation	HES	50.27		63.29	-5.34 ▼	51	44.43%
Hartford Financial Services Gr	HIG	45.38		43.77	1.68 ▼	32	10.71%
Harley-Davidson	HOG	53.88		58.34	-1.52 ▼	36	14.31%
Honeywell International	HON	93.52		103.27	-3.52 ▼	5	-2.72%
Starwood Hotels & Resorts Worl	HOT	68.39		79.62	-6.14 ▼	8	14.46%
Helmerich & Payne	HP	47.09		65.94	-6.24 ▼	13	32.39%
Hewlett-Packard	HPQ	25.01		30.60	-5.74 ▼	34	31.03%
H&R Block, Inc.	HRB	36.05		32.38	5.29 ▲	9	10.62%
Hormel Foods Corp.	HRL	62.19		58.08	4.41 ▼	57	23.59%
Harris Corp.	HRS	72.22		79.11	-3.43 ▼	4	6.34%
Henry Schein, Inc.	HSIC	131.11		142.68	-3.69 ▼	5	-0.02%
Host Hotels & Resorts	HST	16.25		20.05	-6.87 ▼	31	25.36%
Hershey Co.	HSY	92.56		95.55	-0.97 ▲	22	2.26%
Humana Inc.	HUM	181.15		177.80	-0.78 ▲	56	40.26%
Intl Business Machines	IBM	145.42		159.60	-7.22 ▼	9	8.54%
IntercontinentalExchange	ICE	235.00		226.01	0.12 ▼	53	15.39%
International Flavors & Fragra	IFF	105.76		113.39	-3.04 ▼	3	2.96%
Intel Corporation	INTC	28.81		30.63	-2.54 ▲	16	9.43%
Intuit Inc.	INTU	87.88		98.90	-8.04 ▼	5	-6.77%
International Paper Co.	IP	38.70		48.94	-8.29 ▼	20	26.20%
Interpublic Group of Companies	IPG	19.30		20.66	-2.18 ▼	5	-3.60%
Ingersoll-Rand Plc	IR	52.52		63.59	-8.34 ▼	11	22.11%
Iron Mountain Inc.	IRM	30.55		32.30	-4.40 ▲	21	11.78%
Intuitive Surgical	ISRG	475.91		521.02	0.15 ▼	0	0.00%	Sell
Illinois Tool Works	ITW	82.43		91.08	-6.53 ▲	22	13.12%	spBuy
Invesco Ltd.	IVZ	32.02		37.26	-7.35 ▼	16	18.92%
JB Hunt Transport Services	JBHT	73.77		82.75	-5.65 ▲	17	12.35%
Johnson Controls	JCI	39.95		47.62	-8.07 ▼	12	19.42%
Jacobs Engineering Group	JEC	37.36		42.66	-3.36 ▼	5	2.96%
Johnson & Johnson	JNJ	91.00		98.43	-4.21 ▼	35	9.98%
Juniper Networks	JNPR	25.28		26.76	-2.36 ▼	3	0.47%
Joy Global, Inc.	JOY	15.27		29.51	-8.73 ▼	54	73.69%
JPMorgan Chase & Co.	JPM	61.47		66.52	-4.26 ▼	5	-3.68%
Nordstrom Inc.	JWN	72.99		76.90	-1.88 ▼	4	0.12%
Kellogg Company	K	68.22		64.89	3.23 ▼	9	6.20%
KeyCorp	KEY	13.20		14.61	-5.55 ▼	5	-0.76%
Kimco Realty	KIM	24.12		24.79	-1.45 ▲	4	-2.73%
KLA-Tencor	KLAC	48.61		55.20	-4.32 ▲	35	24.49%
Kimberly-Clark	KMB	108.71		111.11	-2.24 ▼	4	-1.69%
Kinder Morgan, Inc.	KMI	29.42		36.05	-8.21 ▼	16	26.89%
CarMax Inc.	KMX	59.73		65.99	-5.22 ▲	9	5.27%
Coca Cola Co.	KO	39.62		40.60	-2.82 ▼	5	-4.29%
Michael Kors Holdings	KORS	42.40		50.11	-2.90 ▲	66	52.14%
The Kroger Co.	KR	36.11		34.01	-1.16 ▲	2	-3.11%
Kraft Foods Group	KRFT	88.19		76.03	6.67 ▼	32	51.67%
Kohl's Corp.	KSS	47.70		61.59	-8.41 ▼	19	27.98%
Kansas City Southern	KSU	91.03		100.68	-1.77 ▼	36	17.01%
Loews Corporation	L	35.97		38.64	-5.32 ▼	17	10.55%
Leggett & Platt,	LEG	41.70		46.74	-5.44 ▼	4	7.56%
Lennar Corp.	LEN	50.46		48.97	0.98 ▼	53	23.07%
Laboratory Corp. of America	LH	112.99		122.41	-1.63 ▼	3	4.06%
L-3 Communications Holdings	LLL	104.27		118.42	-5.99 ▼	21	8.79%
Linear Technology	LLTC	39.02		43.01	-4.61 ▲	13	13.33%
Eli Lilly & Co.	LLY	84.06		79.06	1.14 ▲	89	63.03%
Legg Mason Inc.	LM	42.16		50.14	-7.20 ▼	23	21.59%
Lockheed Martin	LMT	203.89		195.28	2.97 ▼	10	0.78%
Lincoln National	LNC	47.99		55.11	-7.00 ▼	8	15.05%
Lowe's Companies	LOW	68.69		67.57	-0.35 ▼	6	-4.43%
Lam Research	LRCX	63.08		76.73	-4.13 ▼	10	19.06%
Leucadia National	LUK	20.25		22.87	-7.37 ▼	9	12.98%
Southwest Airlines Co.	LUV	38.09		36.82	1.65 ▲	1	-3.55%
Level 3 Communications	LVLT	43.53		50.63	-6.77 ▲	12	15.87%	spBuy
LyondellBasell Industries NV	LYB	84.51		93.16	-5.03 ▲	9	5.09%
Macy's, Inc.	M	52.51		63.72	-7.40 ▼	6	16.53%
Mastercard	MA	91.30		95.27	-1.44 ▼	5	-6.78%
Macerich Co.	MAC	77.02		79.81	-2.06 ▲	14	0.43%
Marriott International	MAR	68.50		75.24	-3.67 ▲	13	8.96%
Masco Corporation	MAS	26.19		24.75	5.46 ▼	8	-0.65%
Mattel Inc.	MAT	22.63		25.26	-3.71 ▲	17	12.42%
McDonald's Corp.	MCD	97.59		98.62	-0.26 ▼	3	-1.33%
Microchip Technology	MCHP	41.38		45.79	-3.22 ▲	12	10.10%
McKesson Corporation	MCK	192.23		217.20	-6.65 ▲	8	13.23%
Moody's Corp.	MCO	100.42		107.20	-4.61 ▼	5	-2.13%
Mondelez International	MDLZ	42.80		40.52	2.04 ▼	24	14.50%
Medtronic, Inc.	MDT	66.53		75.52	-4.04 ▼	5	1.87%
MetLife, Inc.	MET	47.23		53.65	-6.22 ▼	5	-1.88%
McGraw Hill Financial	MHFI	89.14		102.14	-5.17 ▼	7	12.48%
Mohawk Industries	MHK	191.49		187.99	2.62 ▼	47	34.44%
Mead Johnson Nutrition	MJN	71.54		88.58	-8.48 ▼	22	27.07%
McCormick & Co. Inc.	MKC	83.43		77.95	1.93 ▲	26	7.71%
Martin Marietta Materials	MLM	159.39		154.23	4.23 ▼	32	10.39%
Marsh & McLennan Companies	MMC	52.65		56.80	-5.86 ▼	5	0.90%
3M Co.	MMM	139.56		153.96	-6.68 ▼	16	10.82%
Mallinckrodt Plc	MNK	68.45		107.05	-8.37 ▼	7	31.94%
Monster Beverage	MNST	136.23		130.02	-0.47 ▼	59	96.72%
Altria Group Inc.	MO	54.79		51.54	2.29 ▼	11	6.27%
Monsanto Co.	MON	84.51		103.54	-8.16 ▼	16	25.88%
The Mosaic Company	MOS	32.14		43.70	-7.49 ▼	28	31.35%
Marathon Petroleum	MPC	47.33		52.41	-4.05 ▼	5	-6.36%
Merck & Co. Inc.	MRK	49.60		57.00	-5.07 ▼	15	13.89%
Marathon Oil	MRO	15.75		22.30	-8.31 ▲	19	42.54%
Morgan Stanley	MS	32.19		37.69	-7.15 ▼	5	-1.80%
Microsoft	MSFT	43.94		45.81	-2.29 ▼	5	-8.63%
Motorola Solutions	MSI	69.20		61.32	7.19 ▲	7	7.34%
M&T Bank Corporation	MTB	121.21		126.31	-3.52 ▼	5	-2.86%
Micron Technology	MU	14.91		20.98	-5.67 ▲	36	49.48%
Murphy Oil	MUR	24.75		38.53	-8.46 ▼	60	59.74%
Mylan, Inc.	MYL	43.61		62.65	-8.44 ▼	8	21.97%
Navient	NAVI	12.44		16.78	-8.94 ▼	19	34.70%
Noble Energy, Inc.	NBL	31.61		39.61	-5.68 ▲	61	54.70%
Nasdaq OMX Group	NDAQ	53.48		49.82	0.68 ▼	47	24.46%
NextEra Energy, Inc.	NEE	98.61		103.63	-2.32 ▼	4	2.72%
Newmont Mining Corp.	NEM	16.59		19.97	-6.52 ▲	11	25.57%
Netflix, Inc.	NFLX	102.24		92.07	1.47 ▼	35	63.40%
Newfield Exploration Co.	NFX	33.30		35.81	-1.43 ▲	9	-3.80%
NiSource Inc.	NI	17.95		16.80	-1.27 ▲	0	0.00%	Buy
Nike Inc.	NKE	125.00		105.51	3.49 ▲	70	63.42%
Nielsen Holdings N.V.	NLSN	46.75		44.84	0.54 ▲	25	3.29%
Northrop Grumman	NOC	165.57		158.92	1.36 ▼	132	148.77%
National Oilwell Varco	NOV	37.45		47.47	-5.53 ▲	52	51.83%
NRG Energy, Inc.	NRG	15.07		22.56	-6.39 ▼	42	46.48%
Norfolk Southern	NSC	75.62		90.10	-6.70 ▲	26	27.29%
NetApp, Inc.	NTAP	29.57		34.12	-2.90 ▲	36	23.97%
Northern Trust	NTRS	69.05		75.02	-5.66 ▼	5	0.13%
Nucor Corporation	NUE	38.51		45.31	-4.05 ▼	13	16.12%
NVIDIA Corporation	NVDA	23.61		20.91	3.46 ▲	7	3.46%
Newell Rubbermaid	NWL	40.68		40.01	1.38 ▼	68	31.18%
News Corp.	NWSA	12.75		14.83	-5.15 ▼	23	18.48%
Realty Income Corp.	O	47.06		47.88	-0.97 ▲	4	-2.35%
Owens-Illinois, Inc.	OI	21.12		22.46	-3.74 ▲	17	12.04%
ONEOK Inc.	OKE	35.19		40.97	-3.73 ▲	51	44.01%
Omnicom Group Inc.	OMC	65.74		72.62	-5.17 ▼	17	12.08%
Oracle Corporation	ORCL	36.05		40.20	-6.02 ▼	14	13.76%
O'Reilly Automotive	ORLY	252.22		224.41	4.07 ▼	149	179.93%
Occidental Petroleum	OXY	66.12		73.96	-3.85 ▼	54	31.91%
Paychex, Inc.	PAYX	46.69		47.67	-2.80 ▲	12	1.60%
People's United Financial	PBCT	15.68		16.01	-2.49 ▼	4	-2.15%
Pitney Bowes Inc.	PBI	20.12		21.60	-3.19 ▲	53	22.11%
PACCAR Inc.	PCAR	53.16		62.20	-5.96 ▼	7	16.53%
PG&E Corp.	PCG	52.92		50.13	-1.45 ▲	0	0.00%	Buy
Plum Creek Timber Co.	PCL	39.67		41.44	-4.06 ▲	18	4.82%
priceline.com Inc	PCLN	1252.76		1204.06	3.02 ▼	10	2.65%
Precision Castparts	PCP	229.03		215.42	7.56 ▲	6	-0.63%
Patterson Companies	PDCO	44.30		48.59	-3.87 ▼	4	3.97%
Public Service Enterprise Grou	PEG	40.89		41.63	-1.33 ▼	3	-5.20%
Pepsico, Inc.	PEP	93.47		95.98	-2.17 ▼	4	-0.57%
Pfizer Inc.	PFE	31.89		34.36	-3.18 ▼	4	2.51%
Principal Financial Group	PFG	48.05		52.95	-3.64 ▼	4	4.85%
Procter & Gamble Co.	PG	72.67		78.35	-8.19 ▲	34	14.08%
Progressive Corp.	PGR	30.67		28.73	3.63 ▼	33	16.97%
Parker Hannifin	PH	96.72		113.61	-5.77 ▼	14	18.70%
PulteGroup, Inc.	PHM	19.96		19.85	0.56 ▼	6	-5.31%
PerkinElmer Inc.	PKI	45.75		51.19	-5.04 ▼	5	-0.35%
Prologis, Inc.	PLD	38.66		40.53	-2.70 ▼	4	0.16%
Philip Morris International	PM	80.60		83.18	-2.37 ▼	5	-3.16%
PNC Financial Services Group	PNC	89.29		95.38	-4.59 ▼	5	-5.83%
Pentair, Inc.	PNR	51.98		60.02	-6.44 ▼	9	13.84%
Pinnacle West Capital	PNW	63.52		60.01	0.63 ▲	0	0.00%	Buy
Pepco Holdings, Inc.	POM	23.70		25.91	-8.62 ▼	4	-1.59%
PPG Industries Inc.	PPG	88.34		105.80	-8.24 ▼	10	21.09%
PPL Corporation	PPL	31.97		32.29	-1.41 ▲	4	-2.27%
Perrigo Co.	PRGO	160.90		187.60	-2.06 ▼	0	0.00%	Sell
Prudential Financial	PRU	77.25		86.12	-5.23 ▼	5	-1.65%
Public Storage	PSA	209.26		197.19	3.10 ▼	11	6.09%
Phillips 66	PSX	77.94		80.93	-0.81 ▼	5	-8.36%
PVH Corp.	PVH	104.85		115.76	0.19 ▼	0	0.00%	Sell
Quanta Services	PWR	24.38		27.11	-5.85 ▲	11	14.19%
Praxair Inc.	PX	100.92		114.12	-8.01 ▼	28	19.61%
Pioneer Natural Resources Co.	PXD	122.34		140.80	-4.35 ▲	20	22.93%
QUALCOMM Inc	QCOM	53.22		61.17	-6.83 ▼	46	21.87%
Qorvo Inc.	QRVO	47.68		68.06	-6.29 ▲	8	17.11%
Ryder System, Inc.	R	75.13		90.22	-5.52 ▼	13	15.86%
Reynolds American	RAI	42.99		69.20	-8.69 ▼	3	-2.26%
Royal Caribbean Cruises	RCL	91.07		83.53	5.56 ▼	16	15.87%	pP
Regeneron Pharmaceuticals	REGN	490.67		489.13	0.60 ▼	64	57.22%
Regions Financial	RF	9.08		10.17	-4.32 ▼	5	0.33%
Robert Half International	RHI	50.61		55.61	-4.60 ▼	12	8.20%
Red Hat, Inc.	RHT	72.92		76.32	-3.95 ▼	5	-8.82%
Transocean Ltd.	RIG	12.58		16.57	-2.60 ▲	61	70.03%
Ralph Lauren	RL	108.32		127.22	-7.45 ▲	36	36.60%
Rockwell Automation	ROK	100.28		117.09	-6.70 ▼	9	14.00%
Roper Industries	ROP	154.21		169.38	-5.48 ▼	8	7.91%
Ross Stores Inc.	ROST	49.08		51.16	-1.32 ▼	3	0.69%
Range Resources	RRC	34.99		45.93	-5.84 ▲	16	36.06%
Republic Services Inc.	RSG	41.59		41.68	0.31 ▼	3	-2.31%
Raytheon Co.	RTN	106.03		101.81	1.29 ▼	8	-2.70%
Science Applications Intl	SAIC	40.84		49.58	-6.44 ▼	5	10.91%
Starbucks	SBUX	57.99		50.46	3.06 ▲	46	49.92%
SCANA Corp.	SCG	54.09		54.85	-0.43 ▼	3	-6.33%
Charles Schwab Corp.	SCHW	28.42		32.78	-4.64 ▼	5	1.49%
Spectra Energy Corp.	SE	27.76		31.82	-5.87 ▲	17	21.09%
Sealed Air	SEE	46.90		51.78	-0.50 ▼	0	0.00%	Sell
Sherwin-Williams Co.	SHW	227.49		272.84	-5.53 ▼	5	9.59%
Sigma-Aldrich Corp	SIAL	139.51		138.02	1.37 ▼	147	93.53%
Signet Jewelers	SIG	140.01		126.58	4.33 ▲	4	0.49%
J. M. Smucker Co.	SJM	114.36		110.32	2.44 ▲	4	-2.54%
Schlumberger Limited	SLB	72.90		83.36	-5.99 ▼	14	16.11%
SL Green Realty	SLG	109.73		117.01	-4.56 ▲	18	7.86%
Snap-on Inc.	SNA	153.73		153.34	-0.84 ▼	49	26.52%
SanDisk Corp.	SNDK	50.86		61.17	-3.77 ▲	36	34.85%
Scripps Networks Interactive	SNI	49.58		63.11	-8.45 ▼	37	33.90%
Southern Company	SO	44.13		44.92	-0.49 ▼	4	-1.24%
Simon Property Group	SPG	182.79		188.04	-0.21 ▼	3	-3.17%
Staples, Inc.	SPLS	12.37		15.20	-5.43 ▼	12	19.52%
Stericycle, Inc.	SRCL	140.05		135.89	1.68 ▼	8	-0.83%
Sempra Energy	SRE	93.94		102.11	-5.00 ▼	4	3.22%
SunTrust Banks, Inc.	STI	38.55		42.78	-5.60 ▼	5	-1.58%
St. Jude Medical	STJ	64.85		73.12	-3.45 ▼	7	9.62%
State Street Corp.	STT	68.74		76.53	-4.63 ▼	9	7.86%
Seagate Technology	STX	42.89		52.21	-2.49 ▼	34	23.41%
Constellation Brands	STZ	129.82		117.54	5.75 ▼	136	199.82%	pP
Stanley Black & Decker	SWK	98.35		105.05	-3.34 ▼	5	-2.43%
Skyworks Solutions	SWKS	87.77		93.32	-3.77 ▲	7	2.37%
Southwestern Energy Co.	SWN	12.99		19.93	-6.58 ▲	17	49.51%
Stryker Corp.	SYK	96.90		100.00	0.70 ▼	3	-0.06%
Symantec Corporation	SYMC	19.94		22.41	-6.13 ▼	16	16.46%
Sysco Corp.	SYY	39.73		37.73	4.79 ▼	6	-2.65%
AT&T, Inc.	T	32.33		34.38	-4.00 ▼	6	4.80%
Molson Coors Brewing	TAP	82.30		70.30	1.69 ▲	1	-4.04%
Teradata Corporation	TDC	28.84		35.02	-7.69 ▲	20	29.23%
TECO Energy, Inc.	TE	26.49		21.10	10.00 ▲	10	24.66%
TE Connectivity Ltd.	TEL	58.42		64.41	-4.62 ▲	13	10.90%
TEGNA Inc.	TGNA	22.80		27.73	-8.26 ▲	9	22.42%
Target Corp.	TGT	79.05		80.68	-2.61 ▲	5	-6.97%
Tenet Healthcare	THC	40.53		52.87	-5.28 ▼	6	21.35%
Tiffany & Co.	TIF	77.38		90.18	-5.82 ▼	5	6.37%
TJX Companies	TJX	70.96		67.41	3.59 ▼	13	5.17%	pP
Torchmark Corp.	TMK	57.39		58.94	-1.60 ▼	3	0.80%
Thermo Fisher Scientific	TMO	122.65		131.93	-3.65 ▼	5	-1.45%
TripAdvisor Inc.	TRIP	64.89		77.72	-5.81 ▼	8	18.26%
T. Rowe Price Group	TROW	69.12		76.80	-6.48 ▼	34	12.37%
The Travelers Companies	TRV	99.91		103.87	-1.77 ▼	4	-0.17%
Tractor Supply Co	TSCO	83.97		90.19	-2.67 ▼	5	-6.83%
Tyson Foods Inc.	TSN	43.34		41.29	0.38 ▲	21	6.36%
Tesoro Corporation	TSO	101.53		89.97	0.98 ▼	74	83.37%
Total System Services	TSS	46.52		42.09	5.95 ▼	47	37.80%
Time Warner Cable	TWC	183.79		177.49	2.57 ▼	32	24.71%
Time Warner Inc.	TWX	67.87		79.72	-8.32 ▼	7	15.87%
Texas Instruments	TXN	47.17		52.47	-4.55 ▲	22	14.56%
Textron Inc.	TXT	38.27		43.91	-5.24 ▼	11	13.26%
Tyco International	TYC	34.47		38.31	-4.83 ▼	22	14.21%
Under Armour, Inc.	UA	103.71		87.13	5.96 ▼	68	85.43%
United Continental Holdings	UAL	55.42		60.63	0.56 ▲	24	8.50%
Universal Health Services	UHS	130.02		129.45	0.21 ▼	74	54.79%
Unitedhealth Group	UNH	116.37		112.47	-0.52 ▲	130	106.78%
Unum Group	UNM	32.01		35.29	-5.20 ▼	5	-0.53%
Union Pacific	UNP	86.59		99.73	-6.20 ▲	26	20.56%
United Parcel Service	UPS	98.76		100.87	-0.95 ▼	3	-1.99%
Urban Outfitters	URBN	29.42		34.95	-5.55 ▼	18	15.31%
United Rentals, Inc.	URI	62.80		79.21	-5.66 ▲	17	29.97%
U.S. Bancorp	USB	41.67		43.95	-4.08 ▼	5	-3.55%
United Technologies	UTX	87.30		104.39	-8.83 ▲	14	24.35%
Visa, Inc.	V	70.69		68.52	0.19 ▼	47	17.78%
Varian Medical Systems	VAR	75.27		86.67	-6.16 ▼	21	15.39%
V.F. Corporation	VFC	70.08		73.86	-1.03 ▼	3	2.71%
Viacom, Inc.	VIAB	43.52		55.38	-8.69 ▲	60	47.09%
Valero Energy	VLO	60.81		63.43	-1.36 ▼	4	-3.61%
Vulcan Materials	VMC	92.02		88.58	4.03 ▼	46	41.76%
Vornado Realty Trust	VNO	91.11		98.76	-5.34 ▲	18	10.79%	spBuy
VeriSign, Inc.	VRSN	69.31		65.27	3.57 ▼	33	15.77%
Ventas, Inc.	VTR	56.92		59.12	-2.71 ▼	4	-0.73%
Verizon Communications	VZ	44.22		47.43	-3.40 ▼	16	6.37%
Waters Corp.	WAT	117.16		128.36	-3.89 ▼	5	-0.64%
Walgreens Boots Alliance	WBA	85.32		84.80	-0.81 ▼	46	28.90%
Western Digital	WDC	70.47		86.80	-3.54 ▼	28	27.99%
Wisconsin Energy	WEC	51.01		47.59	1.14 ▲	0	0.00%	Buy
Wells Fargo &	WFC	51.48		55.89	-5.69 ▼	5	-4.63%
Whole Foods Market	WFM	31.10		41.04	-8.50 ▲	23	36.34%
Whirlpool Corp.	WHR	154.95		182.69	-3.93 ▼	21	13.63%
Waste Management	WM	50.37		49.38	1.51 ▼	8	-1.33%
Williams Companies	WMB	41.60		51.76	-4.61 ▼	7	14.98%
Wal-Mart Stores Inc.	WMT	63.78		73.81	-8.18 ▼	28	22.64%
Western Union Co.	WU	18.21		20.17	-4.46 ▼	12	3.65%
Weyerhaeuser Co.	WY	27.20		31.12	-7.02 ▼	29	17.63%
Wyndham Worldwide	WYN	73.52		83.58	-5.36 ▼	17	13.58%
Wynn Resorts Ltd.	WYNN	58.23		102.24	-7.24 ▼	56	69.21%
Cimarex Energy Co.	XEC	101.86		114.24	-1.54 ▼	5	-2.11%
Xcel Energy Inc.	XEL	34.91		33.29	0.22 ▼	0	0.00%	wBuy
XL Group plc	XL	36.73		34.78	-0.99 ▼	47	9.09%
Xilinx Inc.	XLNX	41.93		44.21	-2.17 ▲	11	0.85%
Exxon Mobil	XOM	73.23		80.12	-6.32 ▲	60	25.84%	spBuy
DENTSPLY International	XRAY	51.92		54.24	-0.17 ▼	3	0.10%
Xerox Corp.	XRX	10.08		11.36	-3.38 ▼	28	20.76%
Xylem Inc.	XYL	32.47		34.91	-5.72 ▲	11	9.05%
Yahoo! Inc.	YHOO	29.13		38.49	-7.76 ▼	33	31.64%
Yum! Brands, Inc.	YUM	78.60		86.69	-4.73 ▼	6	5.14%
Zimmer Biomet Holdings	ZBH	94.44		109.90	-5.02 ▼	21	14.70%
Zions Bancorp.	ZION	28.19		30.25	-3.64 ▼	5	-5.46%
Zoetis Inc.	ZTS	42.51		47.45	-3.19 ▼	5	-2.58%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	37.43		34.83	3.25 ▼	22	13.39%
American Campus Communities	ACC	36.46		37.99	-6.05 ▲	21	10.02%
ACI Worldwide, Inc.	ACIW	21.33		23.26	-4.55 ▼	5	-1.48%
AECOM Technology	ACM	26.42		30.79	-5.98 ▼	11	15.54%
Acxiom Corporation	ACXM	19.72		18.60	4.68 ▼	7	-3.29%
American Eagle Outfitters	AEO	15.99		17.19	-1.79 ▼	5	-6.60%
American Financial Group	AFG	69.52		66.57	3.66 ▼	33	12.75%
AGCO Corporation	AGCO	45.89		51.85	-5.02 ▼	5	0.74%
Aspen Insurance Holdings	AHL	46.79		47.62	-3.02 ▼	4	-2.68%
Arthur J Gallagher & Co.	AJG	41.99		46.60	-8.03 ▼	5	1.69%
Akorn, Inc.	AKRX	32.06		43.86	-3.26 ▼	5	13.26%
Albemarle Corp.	ALB	45.13		52.71	-7.30 ▲	12	16.83%
Alexander & Baldwin	ALEX	34.83		38.95	-5.57 ▲	16	13.36%
Align Technology	ALGN	56.65		60.73	-3.39 ▼	5	-7.39%
Alaska Air Group	ALK	80.70		69.90	5.66 ▼	48	61.28%
AMC Networks Inc.	AMCX	74.28		77.52	-3.53 ▲	5	-12.87%
Advanced Micro Devices	AMD	1.71		2.21	-3.11 ▲	26	37.36%
Abercrombie & Fitch Co.	ANF	21.97		22.60	-1.76 ▲	52	39.96%
Ansys, Inc.	ANSS	89.94		88.29	-0.11 ▼	46	12.98%
AO Smith Corp.	AOS	67.92		65.04	-1.69 ▲	2	-1.49%
Apollo Group Inc.	APOL	11.33		14.78	-5.37 ▲	37	57.94%
Alexandria Real Estate Equitie	ARE	87.91		92.32	-2.80 ▼	4	0.55%
Arris Group Inc.	ARRS	26.42		30.14	-5.01 ▲	12	13.15%
Arrow Electronics	ARW	53.16		58.67	-2.00 ▼	16	9.70%
Associated Banc-Corp	ASB	18.10		19.49	-4.86 ▼	5	-2.26%
Ashland Inc.	ASH	107.26		118.94	-7.85 ▲	12	11.38%
Ascena Retail Group	ASNA	13.47		14.41	-5.06 ▲	10	0.22%
Allegheny Technologies	ATI	15.18		23.62	-7.73 ▲	14	52.46%
Atmel Corporation	ATML	8.02		8.64	-3.78 ▲	9	6.64%
Atmos Energy	ATO	57.66		53.36	1.55 ▲	1	3.15%
AptarGroup, Inc.	ATR	65.53		64.90	2.45 ▼	8	-3.32%
Atwood Oceanics	ATW	15.45		23.06	-6.11 ▲	17	49.79%
Avon Products Inc.	AVP	3.45		6.25	-5.77 ▼	99	81.06%
Avnet Inc.	AVT	41.36		43.40	-0.29 ▲	5	-8.87%
Acuity Brands, Inc.	AYI	176.16		187.17	1.78 ▼	0	0.00%	Sell
Brunswick	BC	48.14		52.30	-3.02 ▼	5	-0.08%
Belden, Inc.	BDC	46.96		71.06	-9.60 ▲	12	40.43%
BE Aerospace Inc.	BEAV	44.80		56.34	-6.17 ▼	20	24.67%
Sotheby's	BID	33.55		40.32	-8.26 ▼	9	19.27%
Big Lots Inc.	BIG	48.99		43.80	0.83 ▲	4	1.01%
Bio-Rad Laboratories	BIO	135.00		145.14	-3.73 ▼	5	0.00%
Black Hills Corp.	BKH	39.58		44.14	-5.93 ▲	41	23.29%	spBuy
BioMed Realty Trust	BMR	20.90		19.68	-2.56 ▲	0	0.00%	Buy
Bemis Company, Inc.	BMS	39.95		44.94	-4.54 ▼	9	8.54%
Bank of Hawaii	BOH	62.87		65.18	-3.36 ▼	5	-4.38%
Broadridge Financial Solutions	BR	55.46		51.47	0.51 ▲	1	1.80%
Brown & Brown Inc.	BRO	31.28		33.12	-3.15 ▼	5	-0.58%
Buffalo Wild Wings	BWLD	196.75		175.99	8.02 ▼	8	0.39%
BancorpSouth, Inc.	BXS	23.76		24.90	-2.88 ▼	5	-5.13%
Cabela's Inc.	CAB	47.21		49.76	-2.68 ▲	19	9.21%
The Cheesecake Factory	CAKE	54.54		52.57	0.23 ▼	22	2.91%
Casey's General Stores	CASY	106.42		96.46	6.81 ▼	19	16.37%
Cathay General Bancorp	CATY	30.46		30.94	-2.76 ▼	4	-4.39%
CBOE Holdings, Inc.	CBOE	66.40		59.74	4.83 ▲	11	7.10%
Cracker Barrel Old Country Sto	CBRL	145.42		141.23	-0.24 ▼	55	41.67%
Commerce Bancshares	CBSH	45.40		46.11	-2.47 ▼	4	-2.32%
Cabot Corp.	CBT	32.16		38.51	-6.07 ▲	28	26.78%
CDK Global Inc.	CDK	50.08		47.83	-1.07 ▲	26	7.19%
Cadence Design Systems	CDNS	20.95		19.42	2.20 ▲	27	12.27%
Corporate Executive Board Co.	CEB	70.22		79.58	-7.74 ▲	8	8.45%
Cullen/Frost Bankers	CFR	62.87		71.66	-7.78 ▼	9	11.41%
Cognex Corporation	CGNX	33.96		42.51	-7.87 ▲	10	27.30%
Church & Dwight Co.	CHD	85.63		82.42	1.12 ▼	55	24.12%
Chico's FAS Inc.	CHS	16.28		16.44	-2.15 ▲	11	-0.19%
CIENA Corp.	CIEN	20.69		23.62	-2.79 ▼	5	-3.35%
CLARCOR Inc.	CLC	47.65		59.43	-7.64 ▼	20	23.12%
CoreLogic, Inc.	CLGX	37.68		39.09	-2.43 ▼	5	-6.56%
Clean Harbors, Inc.	CLH	45.28		52.47	-4.12 ▼	12	13.34%
Mack-Cali Realty	CLI	19.57		19.88	0.91 ▼	3	-5.90%
Commercial Metals	CMC	13.53		16.14	-2.97 ▼	9	9.80%
Compass Minerals International	CMP	79.18		86.50	-1.90 ▲	23	11.58%
Centene Corp.	CNC	58.61		67.32	-4.86 ▼	4	6.22%
Cinemark Holdings	CNK	32.46		38.94	-6.92 ▼	9	16.32%
Cleco Corporation	CNL	53.09		54.22	-1.91 ▼	4	0.79%
CNO Financial Group	CNO	18.87		17.46	-0.90 ▲	0	0.00%	Buy
Con-way Inc.	CNW	47.13		38.40	3.93 ▲	2	-0.86%
The Cooper Companies	COO	149.86		171.66	-6.48 ▼	9	13.28%
Copart, Inc.	CPRT	34.20		36.08	-1.86 ▼	5	-2.00%
Camden Property Trust	CPT	72.42		76.76	-3.31 ▼	4	2.02%
Crane Co.	CR	46.87		56.28	-6.27 ▼	23	24.21%
California Resources	CRC	2.77		5.50	-5.70 ▲	13	58.16%
Cree, Inc.	CREE	23.95		29.10	-2.09 ▼	26	31.42%
Carter's, Inc.	CRI	93.79		100.92	-3.72 ▼	5	-1.78%
Charles River Laboratories Int	CRL	64.70		74.30	-2.38 ▼	5	1.48%
Carpenter Technology	CRS	29.82		39.10	-4.10 ▼	17	27.13%
Carlisle Companies	CSL	95.26		100.96	-1.57 ▼	1	2.41%
CST Brands, Inc.	CST	34.52		38.23	-6.17 ▲	20	13.68%
Catalent Inc.	CTLT	25.88		30.94	-1.97 ▼	3	9.07%
Convergys	CVG	22.79		24.09	-4.39 ▲	7	3.39%
CommVault Systems	CVLT	34.56		40.33	-5.47 ▲	37	28.49%
Corrections Corp.	CXW	30.70		34.47	-6.77 ▲	21	16.49%	spBuy
Cypress Semiconductor	CY	8.76		11.84	-5.97 ▼	23	33.89%
Community Health Systems	CYH	44.50		56.62	-3.95 ▼	4	19.05%
City National Corp.	CYN	87.02		90.16	-3.33 ▲	9	1.76%
Cytec Industries	CYT	73.74		63.47	10.00 ▲	34	53.21%
Dana Holding Corp.	DAN	15.79		19.21	-6.28 ▼	12	22.37%
Diebold Inc.	DBD	29.65		33.44	-4.62 ▼	11	12.54%
Donaldson Company	DCI	28.38		34.34	-7.12 ▼	44	27.76%
3D Systems Corp.	DDD	12.17		21.15	-6.33 ▲	81	81.17%
Deckers Outdoor	DECK	58.28		70.84	-5.11 ▼	36	32.78%
Douglas Emmett Inc	DEI	29.31		28.34	0.20 ▲	1	-2.07%
Dean Foods Company	DF	17.63		17.68	-0.56 ▲	2	-8.03%
Dick's Sporting Goods	DKS	49.20		53.05	-2.26 ▲	14	7.43%
Deluxe Corp.	DLX	54.90		63.81	-4.10 ▼	17	14.38%
Dunkin' Brands Group	DNKN	49.53		52.90	-4.51 ▼	5	-5.12%
Now Inc.	DNOW	15.74		20.51	-4.58 ▲	44	45.08%
Denbury Resources	DNR	2.68		5.83	-5.68 ▲	59	83.89%
Domino's Pizza, Inc.	DPZ	112.95		104.39	-0.28 ▲	58	50.98%
Duke Realty Corp.	DRE	19.14		19.83	-2.74 ▲	5	-6.75%
Dril-Quip, Inc.	DRQ	61.45		69.48	-2.55 ▲	14	16.44%
DST Systems Inc.	DST	106.61		114.81	-6.67 ▲	9	0.48%
DeVry, Inc.	DV	27.83		32.32	-5.43 ▲	38	36.51%
DreamWorks Animation SKG	DWA	17.15		23.82	-6.37 ▼	8	29.16%
Brinker International	EAT	52.66		57.06	-3.17 ▼	7	7.04%
Energen Corp.	EGN	50.03		59.92	-5.57 ▲	12	22.31%
Endurance Specialty Holdings	ENH	61.57		65.05	-2.86 ▼	3	1.38%
Energizer Holdings	ENR	40.25		36.69	4.43 ▼	48	30.06%
Equity One Inc.	EQY	24.06		25.26	-2.39 ▼	4	-0.17%
Esterline Technologies	ESL	72.97		92.50	-7.03 ▼	23	34.03%
Eaton Vance Corp.	EV	34.18		38.84	-6.29 ▼	20	16.31%
East West Bancorp	EWBC	38.72		42.90	-5.45 ▼	5	2.02%
Eagle Materials Inc.	EXP	72.94		82.41	-0.10 ▼	0	0.00%	Sell
Extra Space Storage	EXR	76.27		69.09	4.01 ▼	50	44.04%
First American Financial	FAF	39.36		37.33	2.58 ▼	48	34.70%
Fortune Brands Home & Security	FBHS	49.31		46.66	3.91 ▼	9	6.62%
FTI Consulting, Inc.	FCN	42.14		39.83	0.38 ▲	1	-0.66%
Fairchild Semiconductor Intl	FCS	13.34		16.73	-6.82 ▲	13	24.89%
FactSet Research Systems	FDS	159.85		156.26	-0.49 ▼	48	26.90%
FEI Company	FEIC	72.26		81.26	-3.77 ▼	5	2.42%
First Horizon National	FHN	14.21		15.22	-3.74 ▼	5	-4.87%
Fair Isaac Corp.	FICO	82.40		88.13	-3.63 ▼	5	-4.52%
Federated Investors	FII	29.28		33.12	-5.11 ▼	12	10.62%
Foot Locker, Inc.	FL	75.76		66.88	5.33 ▲	31	35.99%
Flowers Foods, Inc.	FLO	25.40		21.76	6.57 ▲	6	6.10%
FirstMerit	FMER	17.88		19.38	-5.53 ▲	8	4.44%
First Niagara Financial Group	FNFG	10.36		9.03	-0.35 ▲	0	0.00%	Buy
Federal Realty Investment Trus	FRT	134.76		136.74	-1.22 ▲	21	1.04%
Fortinet Inc.	FTNT	45.11		38.36	2.60 ▼	48	76.69%
Fulton Financial	FULT	12.08		12.81	-4.14 ▼	5	-1.51%
Greif, Inc.	GEF	32.69		36.49	-2.81 ▲	61	37.44%
Guess' Inc.	GES	21.85		20.37	3.83 ▼	16	9.80%	pP
Graco Inc.	GGG	66.46		71.61	-1.97 ▼	36	12.47%
Graham Holdings Co.	GHC	577.39		663.80	-2.47 ▼	1	3.68%
GATX Corp.	GMT	46.02		52.39	-4.95 ▼	28	19.78%
Gentex Corp.	GNTX	14.99		16.73	-3.20 ▲	12	7.64%
Global Payments Inc.	GPN	115.74		104.29	4.98 ▲	112	140.92%
Gulfport Energy	GPOR	31.01		40.51	-4.57 ▲	17	29.17%
Granite Construction	GVA	30.42		35.32	-2.77 ▼	9	8.04%
Genesee & Wyoming	GWR	60.41		79.10	-6.78 ▼	23	35.09%
Great Plains Energy	GXP	26.25		25.05	-0.34 ▲	0	0.00%	Buy
Hain Celestial Group	HAIN	53.70		64.02	-4.60 ▼	5	2.51%
Hancock Holding Co.	HBHC	27.17		29.38	-3.42 ▲	10	6.18%
HCC Insurance Holdings	HCC	77.57		68.63	9.36 ▼	81	70.75%
Hawaiian Electric Industries	HE	28.25		30.80	-5.33 ▼	20	8.34%
HollyFrontier	HFC	49.76		44.51	2.61 ▼	20	18.08%
Huntington Ingalls Industries	HII	105.72		121.69	-2.52 ▼	20	10.82%
Highwoods Properties	HIW	38.64		41.80	-4.74 ▼	21	10.45%
Helix Energy Solutions Group	HLX	5.01		10.62	-7.86 ▲	43	77.77%
Home Properties Inc.	HME	74.50		72.72	1.64 ▼	27	4.07%
HNI Corp.	HNI	43.11		49.27	-4.16 ▼	9	11.10%
Health Net, Inc.	HNT	62.98		61.03	0.52 ▼	20	9.84%
Hologic Inc.	HOLX	40.00		35.14	4.91 ▼	47	49.09%
Hospitality Properties Trust	HPT	25.89		28.74	-5.31 ▲	21	14.64%
Hill-Rom Holdings	HRC	55.02		51.42	0.60 ▲	1	-4.40%
HSN, Inc.	HSNI	59.50		66.33	-6.43 ▼	7	8.35%
Hubbell Inc.	HUB.B	85.04		103.66	-6.95 ▼	17	21.73%
Halyard Health	HYH	29.33		39.05	-8.01 ▲	19	30.61%
International Bancshares	IBOC	24.95		26.80	-2.60 ▼	4	0.08%
IdaCorp, Inc.	IDA	63.63		58.99	1.36 ▲	0	0.00%	Buy
InterDigital, Inc.	IDCC	47.87		52.97	-5.68 ▼	8	11.43%
Integrated Device Technology	IDTI	19.85		20.82	-2.06 ▲	11	1.73%
IDEXX Laboratories	IDXX	74.54		69.38	4.41 ▼	8	1.85%
IDEX Corporation	IEX	69.54		75.22	-5.36 ▼	9	5.84%
Ingram Micro Inc.	IM	26.77		25.53	2.18 ▲	8	-1.33%
Ingredion	INGR	87.25		82.51	2.37 ▼	20	7.84%
World Fuel Services	INT	36.25		46.91	-8.11 ▲	17	27.62%
IPG Photonics Corp	IPGP	75.63		89.74	-2.51 ▼	5	4.30%
International Speedway	ISCA	31.23		34.99	-5.17 ▲	12	10.41%
Intersil Corporation	ISIL	11.32		12.76	-4.64 ▲	21	16.46%
Gartner Inc.	IT	86.31		88.05	-0.23 ▼	3	-0.92%
ITT Corporation	ITT	33.71		39.04	-4.74 ▼	11	13.59%
Jack in the Box Inc.	JACK	79.71		86.89	-4.71 ▼	5	-10.99%
Jarden Corp.	JAH	51.28		53.50	-1.55 ▼	5	-5.67%
Jabil Circuit Inc.	JBL	21.88		22.04	-4.26 ▲	14	4.25%
JetBlue Airways	JBLU	26.66		20.76	6.40 ▲	47	131.83%
J. C. Penney Company	JCP	9.43		8.38	3.00 ▲	32	17.14%
Jack Henry & Associates	JKHY	69.93		66.29	1.70 ▼	47	16.69%
Jones Lang Lasalle	JLL	148.17		165.04	-6.37 ▼	5	4.79%
Janus Capital Group	JNS	14.01		16.24	-5.50 ▼	9	13.94%
John Wiley & Sons	JW.A	50.08		55.34	-4.83 ▲	23	13.91%
Kate Spade & Co.	KATE	19.36		24.19	-4.53 ▲	20	32.38%
KB Home	KBH	14.52		15.64	-2.29 ▼	4	-1.04%
KBR, Inc.	KBR	16.30		18.33	-2.89 ▼	10	8.84%
Kirby Corporation	KEX	61.50		77.29	-4.76 ▼	50	40.54%
Keysight Technologies	KEYS	31.01		33.24	0.27 ▲	21	10.71%
KLX Inc.	KLXI	36.02		41.29	-4.00 ▼	9	8.16%
Kemper Corporation	KMPR	35.60		37.62	-3.99 ▼	5	-2.86%
Kennametal Inc.	KMT	24.81		32.25	-6.87 ▼	12	25.94%
Knowles Corp.	KN	16.37		18.28	-2.78 ▲	52	39.10%
Kilroy Realty Corp.	KRC	66.00		70.71	-3.25 ▼	4	-0.33%
Lamar Advertising Co.	LAMR	53.02		57.72	-5.39 ▼	7	4.43%
Lancaster Colony	LANC	99.67		93.27	4.46 ▲	8	6.92%
Leidos Holdings	LDOS	42.19		40.85	1.10 ▼	1	-3.28%
Lincoln Electric Holdings	LECO	53.40		61.23	-4.09 ▼	15	18.45%
LaSalle Hotel Properties	LHO	29.10		35.24	-6.38 ▼	24	22.93%
Lennox International	LII	118.25		110.51	5.54 ▼	48	35.17%
LKQ Corp.	LKQ	29.13		28.66	0.36 ▼	21	4.67%
Alliant Energy	LNT	57.98		60.52	-3.31 ▼	29	3.83%
Lifepoint Hospitals	LPNT	72.93		81.40	-1.65 ▼	3	7.79%
Liberty Property Trust	LPT	31.30		33.91	-4.46 ▼	29	11.00%
Louisiana-Pacific	LPX	15.26		16.74	-0.86 ▼	11	7.52%
Landstar System Inc.	LSTR	67.38		69.16	-0.42 ▼	4	-2.36%
Lexmark International	LXK	28.54		37.44	-8.57 ▲	9	14.32%
Live Nation Entertainment	LYV	24.38		26.69	-4.01 ▲	9	5.17%
Mid-America Apartment Communit	MAA	80.64		76.68	1.91 ▼	1	-1.18%
ManpowerGroup	MAN	83.06		88.99	-1.32 ▼	0	0.00%	Sell
Manhattan Associates	MANH	64.04		55.50	1.53 ▼	53	95.13%
Mercury General	MCY	51.15		54.23	-4.85 ▼	7	6.97%
MEDNAX, Inc.	MD	81.57		75.94	5.33 ▼	47	30.51%
MDC Holdings Inc.	MDC	27.81		27.59	-1.02 ▼	32	1.94%
Meredith Corp.	MDP	46.01		50.47	-3.31 ▲	20	10.33%
Allscripts Healthcare Solution	MDRX	13.01		14.17	-1.33 ▼	3	1.14%
MDU Resources Group	MDU	16.62		19.56	-4.82 ▲	60	47.12%	spBuy
Mentor Graphics	MENT	24.50		25.96	-1.52 ▼	0	0.00%	Sell
Herman Miller Inc.	MLHR	27.85		29.07	-1.40 ▲	9	-0.29%
MAXIMUS, Inc.	MMS	61.23		64.08	-2.44 ▲	7	-1.98%
Molina Healthcare	MOH	71.88		68.79	3.75 ▼	57	62.81%
Mine Safety Appliances Co.	MSA	41.44		47.93	-3.04 ▼	5	2.77%
MSCI Inc.	MSCI	61.32		62.37	-2.57 ▼	3	-2.73%
MSC Industrial Direct Co.	MSM	62.19		70.66	-4.12 ▼	52	27.78%
Mettler-Toledo Intl	MTD	281.09		322.08	-6.05 ▼	5	-0.19%
Minerals Technologies	MTX	50.31		61.53	-6.87 ▲	17	25.63%	spBuy
Murphy USA Inc.	MUSA	55.88		59.27	-4.47 ▲	20	6.49%
National Instruments	NATI	27.14		29.58	-2.09 ▼	21	4.57%
Nabors Industries	NBR	10.00		13.78	-5.29 ▲	54	58.52%
NCR Corp.	NCR	23.27		28.55	-4.23 ▲	8	15.69%
Nordson Corporation	NDSN	62.31		74.69	-8.07 ▼	12	19.40%
Noble Corp.	NE	10.93		14.07	-3.41 ▲	60	59.76%
NewMarket Corp.	NEU	370.19		433.21	-7.47 ▲	8	7.15%
National Fuel Gas Co.	NFG	49.79		57.75	-5.38 ▲	16	20.29%
National Retail Properties	NNN	36.25		37.58	-2.23 ▲	21	6.62%
NeuStar, Inc.	NSR	27.23		29.23	-1.52 ▼	5	-4.05%
NetScout Systems	NTCT	36.16		39.92	-2.20 ▼	4	1.85%
NVR Inc.	NVR	1592.00		1419.34	7.39 ▲	60	40.57%
New York Community Bancorp	NYCB	18.13		17.26	-1.34 ▼	33	13.67%
New York Times Co.	NYT	11.65		13.10	-4.86 ▼	11	12.47%
Orbital ATK Inc.	OA	73.31		69.85	1.44 ▼	36	29.23%
Old Dominion Freight Line	ODFL	61.45		71.06	-2.79 ▼	5	4.66%
Office Depot, Inc.	ODP	6.96		8.42	-5.83 ▲	10	16.25%
Corporate Office Properties Tr	OFC	21.20		25.38	-8.13 ▲	23	25.54%
OGE Energy Corp.	OGE	27.07		29.82	-4.04 ▼	4	4.48%
ONE Gas, Inc.	OGS	44.16		42.22	-0.25 ▼	0	0.00%	wBuy
Omega Healthcare Investors	OHI	35.54		36.40	-2.63 ▲	24	8.59%
Oceaneering International	OII	39.89		47.33	-3.78 ▲	22	25.86%
Oil States International	OIS	27.70		35.32	-6.09 ▲	51	53.45%
Olin Corp.	OLN	16.76		25.74	-8.69 ▼	14	40.25%
Owens & Minor Inc.	OMI	32.89		34.72	-0.50 ▼	5	-2.33%
Old Republic International	ORI	15.80		16.02	-0.40 ▼	3	-2.00%
Oshkosh Corporation	OSK	36.14		43.69	-3.66 ▲	14	21.64%
Bank of the Ozarks	OZRK	43.80		41.35	-1.82 ▲	0	0.00%	Buy
PacWest Bancorp	PACW	43.26		45.63	-4.05 ▼	5	-5.85%
VeriFone Systems, Inc	PAY	26.20		32.96	-5.79 ▼	12	21.67%
Prosperity Bancshares	PB	48.92		54.44	-4.45 ▼	5	-0.18%
Potlatch Corporation	PCH	29.23		35.19	-6.53 ▼	34	26.04%
Polaris Industries	PII	122.99		139.70	-5.24 ▼	9	11.40%
Packaging Corp. of America	PKG	61.30		71.48	-2.66 ▼	4	9.05%
Polycom, Inc.	PLCM	10.18		11.51	-5.19 ▲	23	19.21%
Plantronics, Inc.	PLT	51.16		55.72	-4.01 ▼	5	-0.24%
PNM Resources, Inc.	PNM	26.92		26.97	-0.24 ▲	4	-4.18%
Panera Bread Co.	PNRA	190.71		179.34	0.22 ▼	0	0.00%	wBuy
PolyOne Corporation	POL	30.67		35.09	-7.21 ▼	11	19.52%
Post Holdings, Inc.	POST	67.49		54.68	9.05 ▼	15	46.49%	pP
Primerica, Inc.	PRI	43.96		46.32	-1.65 ▲	26	13.41%
PAREXEL International	PRXL	65.01		64.54	0.96 ▼	2	-5.22%
PTC Inc.	PTC	32.51		37.53	-7.80 ▼	8	10.39%
Patterson-UTI Energy	PTEN	13.97		18.83	-4.66 ▼	14	29.80%
QEP Resources, Inc.	QEP	12.23		16.62	-5.34 ▲	54	61.40%
Rackspace Hosting	RAX	27.34		38.24	-7.17 ▲	19	38.13%
Regal Beloit	RBC	58.10		70.85	-6.88 ▼	14	23.35%
Rent-A-Center Inc.	RCII	25.09		28.79	-3.41 ▲	12	9.36%
Rowan Companies	RDC	16.21		19.41	-3.02 ▲	14	21.69%
Everest Re Group	RE	173.83		182.89	-3.88 ▼	5	-0.09%
Regency Centers	REG	61.22		63.24	-2.08 ▲	17	3.12%
Reinsurance Group of America	RGA	90.98		94.65	-3.56 ▼	5	-2.87%
Royal Gold, Inc.	RGLD	47.71		56.70	-5.64 ▲	29	24.97%	spBuy
Raymond James Financial	RJF	49.67		56.89	-6.91 ▼	5	1.64%
ResMed Inc.	RMD	50.52		57.60	-5.42 ▼	19	9.43%
RenaissanceRe Holdings	RNR	106.72		102.58	-0.09 ▲	0	0.00%	Buy
Rollins Inc.	ROL	27.56		26.72	2.44 ▼	47	30.79%
Rovi Corporation	ROVI	9.87		15.29	-6.32 ▲	26	46.68%
RPM International	RPM	43.00		46.80	-4.96 ▲	11	11.36%	spBuy
R.R. Donnelley & Sons	RRD	14.69		17.66	-6.03 ▲	13	18.80%
Reliance Steel & Aluminum Co.	RS	54.92		61.46	-3.67 ▼	11	8.83%
Rayonier Inc.	RYN	22.30		25.13	-5.43 ▲	60	33.13%	spBuy
Science Applications Intl	SAIC	40.84		49.58	-6.44 ▼	5	10.91%
Boston Beer Co. Inc.	SAM	217.48		244.17	-4.05 ▲	30	18.54%
Signature Bank	SBNY	138.62		141.58	-3.16 ▲	5	-8.17%
Service Corp. Intl	SCI	27.56		27.16	0.13 ▼	48	27.24%
SEI Investments Co.	SEIC	48.13		47.25	1.01 ▼	48	31.36%
Stifel Financial	SF	44.38		51.86	-8.05 ▼	7	19.27%
StanCorp Financial Group	SFG	114.01		89.36	10.00 ▲	27	66.32%
Sirona Dental Systems	SIRO	97.93		98.97	-1.31 ▼	3	-3.08%
SVB Financial Group	SIVB	119.58		136.86	-4.85 ▼	5	-5.80%
Tanger Factory Outlet Centers	SKT	33.06		33.78	-1.41 ▲	30	6.66%
Skechers USA Inc.	SKX	139.22		113.45	7.68 ▼	84	292.06%
Silicon Laboratories	SLAB	40.38		49.26	-7.06 ▲	9	18.56%
Silgan Holdings Inc.	SLGN	51.14		54.61	-2.30 ▼	4	2.20%
Solera Holdings Inc.	SLH	55.29		45.37	5.01 ▲	3	11.79%
SLM Corporation	SLM	7.69		9.29	-7.80 ▼	9	18.02%
SM Energy Company	SM	31.85		43.66	-3.45 ▲	15	30.28%
Scotts Co.	SMG	59.72		63.71	0.06 ▼	0	0.00%	Sell
Senior Housing Properties Trus	SNH	16.26		18.61	-7.57 ▲	24	24.34%
Synopsys Inc.	SNPS	46.80		49.31	-3.23 ▼	5	-3.72%
Synovus Financial	SNV	29.72		30.73	-0.88 ▼	1	-0.88%
Sonoco Products Co.	SON	37.88		42.73	-5.56 ▼	12	12.01%
Superior Energy Services	SPN	13.62		19.62	-6.59 ▲	15	38.87%	spBuy
SPX Corporation	SPW	49.44		70.77	-8.20 ▼	52	47.75%
Sovran Self Storage	SSS	93.54		89.61	0.09 ▼	0	0.00%	wBuy
Steris Corp.	STE	67.40		63.91	-1.58 ▲	0	0.00%	Buy
Steel Dynamics Inc.	STLD	17.25		20.79	-3.30 ▼	11	12.88%
Questar Corporation	STR	19.15		21.21	-6.16 ▼	32	19.43%
SunEdison, Inc.	SUNE	8.50		22.32	-8.48 ▲	9	66.81%
SUPERVALU Inc.	SVU	7.65		8.95	-2.41 ▼	21	13.95%
SolarWinds, Inc.	SWI	39.97		44.36	-3.51 ▲	17	16.29%
Sensient Technologies	SXT	61.96		66.76	-3.27 ▼	3	1.73%
Synaptics Inc.	SYNA	66.04		82.35	-5.76 ▲	9	16.61%
TCF Financial	TCB	15.25		16.20	-3.63 ▼	5	-3.46%
Taubman Centers Inc.	TCO	68.97		73.29	-3.15 ▼	5	2.68%
Telephone & Data Systems	TDS	25.67		28.88	-3.46 ▼	3	7.30%
Teledyne Technologies	TDY	91.88		102.37	-5.08 ▼	5	5.23%
Tech Data Corp.	TECD	67.38		60.31	5.07 ▲	5	12.17%
Techne Corp.	TECH	90.83		101.58	-3.65 ▼	4	5.24%
Teradyne Inc.	TER	17.32		19.28	-3.42 ▲	13	10.77%
Terex Corp.	TEX	17.16		24.09	-3.52 ▼	5	16.21%
Teleflex	TFX	129.93		128.48	0.51 ▼	2	-5.61%
Triumph Group, Inc.	TGI	43.12		57.94	-8.48 ▼	9	27.15%
Hanover Insurance Group	THG	78.96		75.47	3.24 ▼	48	23.93%
Thor Industries Inc.	THO	51.64		57.93	-3.80 ▼	16	10.05%
Thoratec Corp.	THOR	63.10		48.29	10.00 ▲	45	108.39%
Treehouse Foods	THS	82.41		77.45	1.55 ▲	3	-1.48%
Time Inc.	TIME	18.46		22.28	-5.78 ▼	9	16.51%
Timken Co.	TKR	27.10		35.48	-8.33 ▼	52	36.65%
Toll Brothers Inc.	TOL	36.05		38.70	-1.03 ▼	4	1.31%
TRI Pointe Group	TPH	14.02		15.02	-1.94 ▼	9	2.98%
Tempur Pedic International	TPX	75.98		65.99	5.71 ▼	30	32.12%
Tootsie Roll Industries	TR	31.19		32.38	-1.27 ▼	5	-3.86%
Trimble Navigation	TRMB	16.18		21.31	-7.92 ▼	64	53.63%
Trustmark	TRMK	23.04		24.13	-3.57 ▲	5	-1.95%
Trinity Industries	TRN	24.09		29.43	-2.21 ▼	22	16.24%
Tupperware Brands	TUP	50.06		60.39	-8.51 ▲	22	24.63%
Towers Watson & Co.	TW	119.90		127.97	-4.92 ▲	9	3.55%
Tyler Technologies	TYL	150.97		130.61	4.75 ▲	66	69.76%
UDR, Inc.	UDR	33.79		32.22	-0.41 ▲	0	0.00%	Buy
Urban Edge Proeprties	UE	21.31		22.57	-2.05 ▲	10	1.16%
Domtar Corporation	UFS	36.86		41.62	-3.30 ▼	12	10.29%
UGI Corp.	UGI	34.33		35.62	-2.41 ▼	5	-3.78%
Ultimate Software Group	ULTI	183.50		170.41	2.91 ▼	10	6.69%
Umpqua Holdings	UMPQ	16.45		17.58	-4.38 ▼	7	6.21%
United Natural Foods	UNFI	50.50		62.61	-7.96 ▲	23	27.59%
United Therapeutics	UTHR	137.39		167.36	-4.39 ▼	5	3.19%
Valspar Corp.	VAL	72.87		80.42	-5.69 ▼	10	10.66%
Valley National Bancorp	VLY	9.72		9.98	-3.57 ▲	5	-4.74%
Valmont Industries	VMI	97.44		114.31	-7.88 ▼	63	34.66%
Vishay Intertechnology	VSH	9.52		11.67	-7.78 ▲	26	29.38%
Vista Outdoor	VSTO	45.10		43.51	0.83 ▼	7	-5.59%
Vectren Corporation	VVC	40.88		41.93	-1.50 ▼	3	-5.80%
Westinghouse Air Brake Technol	WAB	89.02		98.36	-1.57 ▼	5	0.30%
Washington Federal	WAFD	22.67		23.08	-1.94 ▼	3	-1.66%
Webster Financial	WBS	35.51		37.68	-4.24 ▼	5	-4.69%
WellCare Health Plans	WCG	89.15		85.13	3.34 ▲	5	6.06%
Waste Connections	WCN	48.58		49.06	0.05 ▼	4	-2.77%
Waddell & Reed Financial	WDR	34.66		43.98	-7.74 ▼	20	26.74%
Wendy's Company	WEN	8.90		10.11	-6.51 ▼	11	15.08%
Werner Enterprises	WERN	25.94		28.52	-0.67 ▼	21	5.16%
WisdomTree Investments	WETF	17.01		21.45	-4.27 ▼	5	8.05%
Winland Electronics	WEX	89.85		106.29	-6.63 ▲	10	17.59%
WGL Holdings Inc.	WGL	55.80		56.10	-0.94 ▲	3	-5.88%
Western Refining	WNR	44.89		46.23	-1.34 ▼	5	-11.14%
VCA Antech Inc.	WOOF	54.31		52.63	1.02 ▼	70	68.61%
Worthington Industries	WOR	25.24		27.52	-3.60 ▼	9	2.44%
Washington Prime Group	WPG	12.06		14.10	-6.92 ▼	32	28.60%
WPX Energy, Inc.	WPX	6.73		10.36	-5.17 ▲	12	39.86%
Westar Energy, Inc.	WR	38.08		36.14	0.66 ▼	0	0.00%	wBuy
W.R. Berkley	WRB	54.40		52.98	0.80 ▼	15	6.67%
Weingarten Realty Investors	WRI	32.75		34.23	-3.36 ▼	4	-0.92%
Williams-Sonoma Inc.	WSM	77.95		81.49	-2.64 ▼	4	-2.90%
Watsco Inc.	WSO	123.69		119.18	0.08 ▼	48	29.10%
West Pharmaceutical Services	WST	55.66		58.42	-1.21 ▼	5	-3.09%
Aqua America Inc.	WTR	26.36		25.21	-0.04 ▲	0	0.00%	Buy
WhiteWave Foods Co.	WWAV	44.38		47.42	-2.09 ▼	5	-13.85%
Woodward, Inc.	WWD	40.36		48.81	-6.48 ▼	9	14.24%
US Steel Corp	X	10.79		20.89	-5.64 ▼	42	66.09%
Alleghany Corp.	Y	468.16		486.09	-2.07 ▼	4	0.61%
Zebra Technologies	ZBRA	78.08		96.46	-8.01 ▼	6	11.81%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Info] [FAQ]

Weekly reversal levels as of the close on September 25, 2015

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	19.64		22.35	-5.10 ▼	9	10.93%
American Assets Trust	AAT	40.60		40.98	-1.92 ▲	4	-3.33%
Atlas Air Worldwide Holdings	AAWW	35.23		47.35	-7.40 ▼	7	22.94%
Abaxis Inc.	ABAX	46.56		52.74	-3.70 ▲	21	16.71%
ABM Industries Inc.	ABM	28.70		32.06	-4.62 ▼	3	3.20%
Abiomed Inc.	ABMD	95.11		73.57	9.40 ▼	47	208.20%
Arctic Cat Inc.	ACAT	23.96		30.57	-6.35 ▼	19	25.36%
Aceto Corp.	ACET	28.50		23.59	3.11 ▲	2	5.63%
Acorda Therapeutics	ACOR	27.83		34.19	-1.27 ▼	32	23.12%
Agree Realty Corp.	ADC	30.25		30.77	-2.85 ▲	21	2.98%
ADTRAN Inc.	ADTN	14.72		17.28	-3.95 ▼	29	28.75%
Aegion Corporation	AEGN	16.68		18.87	-0.83 ▼	0	0.00%	Sell
Advanced Energy Industries	AEIS	25.08		26.45	-2.92 ▲	5	-6.68%
American Equity Investment Lif	AEL	23.21		26.72	-4.36 ▼	7	13.14%
Astoria Financial	AF	16.88		14.72	8.71 ▼	32	27.69%
Almost Family Inc.	AFAM	43.39		41.08	2.35 ▼	59	69.36%
Affymetrix Inc.	AFFX	8.90		11.11	-5.89 ▲	13	18.57%
Agilysys Inc.	AGYS	11.50		9.52	4.22 ▲	4	13.75%
AMN Healthcare Services	AHS	35.92		27.95	8.16 ▼	60	160.29%
Albany International	AIN	29.23		36.67	-8.74 ▲	9	19.76%
AAR Corp.	AIR	18.91		27.69	-8.19 ▼	9	31.19%
Air Methods Corp.	AIRM	36.58		42.17	-3.32 ▲	21	18.40%
Applied Industrial Technologie	AIT	39.12		41.41	-0.63 ▼	0	0.00%	Sell
Aerojet Rocketdyne	AJRD	16.70		21.74	-2.67 ▼	5	15.19%
Acadia Realty Trust	AKR	30.31		31.79	-2.64 ▼	4	-0.73%
AK Steel Holding	AKS	2.29		3.97	-4.06 ▲	14	50.22%
ALLETE, Inc.	ALE	50.20		50.70	-0.57 ▲	4	-5.42%
Allegiant Travel	ALGT	219.34		185.55	5.55 ▼	14	21.16%
Analogic Corporation	ALOG	85.38		80.32	1.44 ▲	2	1.33%
Amedisys Inc.	AMED	41.04		36.30	2.04 ▼	20	46.31%
Albany Molecular Research	AMRI	18.35		20.48	0.59 ▼	0	0.00%	Sell
Amerisafe, Inc.	AMSF	50.26		46.04	1.28 ▼	26	10.90%
AmSurg Corp.	AMSG	82.71		68.46	6.81 ▼	40	55.41%
American Woodmark	AMWD	66.58		58.22	7.65 ▼	57	74.80%
The Andersons, Inc.	ANDE	34.87		40.90	-4.23 ▲	46	36.15%
AngioDynamics Inc.	ANGO	14.14		16.57	-4.62 ▼	24	14.04%
Anika Therapeutics	ANIK	32.70		36.56	0.15 ▼	0	0.00%	Sell
ANI Pharmaceuticals	ANIP	43.21		59.93	-3.22 ▼	7	20.76%
American Public Education	APEI	23.59		26.62	-3.82 ▲	30	26.19%
Apogee Enterprises	APOG	46.41		54.39	-1.56 ▼	1	5.29%
ArcBest Corp.	ARCB	25.48		33.70	-4.41 ▼	34	32.06%
Approach Resources	AREX	2.18		4.91	-4.89 ▲	59	87.96%
American Science & Engineering	ASEI	36.63		43.22	-3.47 ▼	29	25.26%
On Assignment Inc.	ASGN	38.43		36.05	-2.27 ▲	0	0.00%	Buy
Astec Industries	ASTE	34.39		40.48	-4.25 ▼	11	14.62%
Atlantic Tele-Network	ATNI	73.92		69.79	2.80 ▼	10	4.25%
Actuant Corporation	ATU	18.04		22.44	-6.75 ▼	66	47.38%
Avista Corp.	AVA	32.41		32.68	-1.10 ▼	4	-2.50%
AeroVironment, Inc.	AVAV	20.98		25.21	-6.66 ▼	8	19.62%
American Vanguard	AVD	11.49		13.19	-1.66 ▲	7	-0.88%
American States Water	AWR	41.03		37.53	0.69 ▲	1	3.07%
Anixter International	AXE	59.11		68.41	-3.33 ▲	36	23.72%
AZZ Incorporated	AZZ	50.44		48.77	0.43 ▼	31	9.99%
Barnes Group Inc.	B	36.40		39.61	-3.32 ▼	3	2.36%
Natus Medical Inc.	BABY	40.94		38.54	-0.61 ▼	112	197.31%
Banner Corporation	BANR	46.78		47.18	-2.05 ▲	4	-7.44%
Basic Energy Services	BAS	4.03		7.51	-4.13 ▲	55	82.64%
BBCN Bancorp, Inc.	BBCN	15.16		14.34	-0.61 ▼	0	0.00%	wBuy
Bill Barrett Corp.	BBG	2.92		7.07	-4.21 ▲	62	88.16%
Black Box Corp.	BBOX	14.54		17.61	-7.11 ▲	11	26.71%
Boise Cascade	BCC	26.60		33.69	-4.37 ▼	11	22.90%
Bonanza Creek Energy	BCEI	4.38		15.26	-5.41 ▲	51	91.52%
Brinks Co.	BCO	26.96		29.25	-3.77 ▼	3	1.89%
Blucora, Inc.	BCOR	13.82		14.83	-4.84 ▲	8	0.72%
Balchem Corp.	BCPC	61.23		56.09	0.63 ▲	7	-1.27%
Bel Fuse Inc.	BELFB	18.98		21.15	-3.28 ▼	6	4.62%
Saul Centers Inc.	BFS	51.96		52.44	-1.38 ▲	24	3.47%
General Cable Corp.	BGC	12.27		16.93	-6.00 ▼	9	24.35%
Big 5 Sporting Goods	BGFV	10.74		12.75	-5.69 ▲	8	1.83%
Briggs & Stratton	BGG	19.41		18.87	1.74 ▲	6	-2.56%
B&G Foods Inc.	BGS	37.27		31.04	8.61 ▲	4	22.72%
Biglari Holdings	BH	367.63		406.83	-3.11 ▼	5	3.26%
Benchmark Electronics	BHE	21.10		22.46	-2.69 ▲	17	9.83%
BJ's Restaurants	BJRI	43.20		47.98	-3.10 ▼	6	6.60%
Buckle Inc.	BKE	37.44		44.01	-4.72 ▼	23	20.59%
Bank Mutual	BKMU	7.61		7.02	-0.73 ▲	0	0.00%	Buy
Barnes & Noble, Inc.	BKS	12.79		16.39	-5.10 ▼	4	18.54%
Blackbaud Inc.	BLKB	56.37		53.23	0.60 ▼	70	63.72%
Badger Meter Inc.	BMI	58.89		61.25	-2.82 ▲	9	-6.45%
Bob Evans Farms Inc.	BOBE	44.90		48.63	-2.98 ▼	7	6.17%
BofI Holding Inc.	BOFI	125.17		106.06	5.80 ▼	47	62.52%
Boston Private Financial Holdi	BPFH	11.84		12.58	-3.95 ▼	8	5.51%
Brady Corp.	BRC	19.97		24.33	-6.82 ▼	18	21.87%
Brookline Bancorp	BRKL	10.35		10.93	-3.85 ▼	4	1.34%
Brooks Automation	BRKS	10.74		11.40	-2.59 ▲	9	-3.27%
Bristow Group, Inc.	BRS	27.61		46.76	-8.40 ▼	43	56.49%
	BTH	5.67		7.38	-5.21 ▼	25	28.72%
Boyd Gaming Corp.	BYD	16.27		15.22	2.41 ▼	47	40.99%
CACI International	CACI	76.99		83.50	-4.48 ▼	13	8.02%
Calares Inc.	CAL	31.69		31.10	0.04 ▼	29	3.11%
Cal-Maine Foods	CALM	57.64		49.05	1.79 ▲	26	46.26%
CalAmp Corp.	CAMP	16.35		17.74	-3.48 ▲	13	9.87%
Cardtronics Inc.	CATM	33.29		36.08	-3.02 ▼	11	3.73%
Cato Corp.	CATO	34.46		37.82	-4.52 ▲	19	10.82%
Cincinnati Bell Inc.	CBB	3.34		3.72	-2.61 ▼	4	3.75%
Christopher & Banks	CBK	1.25		3.61	-7.48 ▼	16	76.72%
Cambrex Corporation.	CBM	44.42		40.80	1.05 ▼	47	110.32%
CIBER, Inc.	CBR	3.23		3.54	-1.56 ▼	11	1.82%
Community Bank System	CBU	36.94		37.33	-2.74 ▼	5	-7.60%
Calgon Carbon	CCC	15.83		18.71	-8.01 ▲	17	24.22%
Cabot Microelectronics	CCMP	40.99		45.85	-3.24 ▼	21	11.49%
Cross Country Healthcare	CCRN	15.46		12.51	5.39 ▲	58	90.39%
CDI Corp.	CDI	8.59		11.74	-6.99 ▼	29	38.73%
Cedar Realty Trust	CDR	6.27		6.80	-4.05 ▼	21	11.32%
Career Education	CECO	3.95		4.39	0.40 ▲	34	29.72%
Central Garden & Pet Co.	CENTA	16.78		11.97	9.54 ▲	7	48.36%
Century Aluminum Co.	CENX	4.89		10.25	-5.44 ▲	30	74.64%
CEVA Inc.	CEVA	18.14		19.74	-0.87 ▲	11	2.26%
Cardinal Financial	CFNL	22.99		21.23	1.58 ▼	33	22.09%
Celadon Group	CGI	16.52		22.38	-6.41 ▼	17	29.25%
City Holding Co.	CHCO	49.20		46.71	-0.49 ▲	33	7.21%
Chemed Corp.	CHE	135.90		131.00	2.85 ▼	97	80.55%
Chesapeake Lodging Trust	CHSP	27.71		32.02	-4.28 ▼	29	15.85%
CIRCOR International	CIR	40.76		51.08	-5.54 ▼	43	39.12%
Seacor Holdings Inc.	CKH	61.35		66.49	-3.65 ▲	17	12.45%
Checkpoint Systems	CKP	7.46		9.40	-7.28 ▲	29	34.85%
Cloud Peak Energy	CLD	2.59		4.60	-3.14 ▲	65	85.83%
Calamos Asset Management	CLMS	9.74		11.55	-6.41 ▼	24	23.13%
Clearwater Paper	CLW	47.98		57.46	-5.08 ▼	33	21.06%
Cantel Medical Corp.	CMN	51.56		48.88	-0.59 ▼	69	47.86%
Capstead Mortgage	CMO	10.52		11.27	-7.75 ▲	52	16.04%
Comtech Telecommunications	CMTL	26.42		28.77	-3.50 ▲	28	4.14%
CONMED Corporation	CNMD	48.83		54.50	-4.28 ▼	3	4.76%
Consolidated Communications Ho	CNSL	20.05		21.31	-2.14 ▲	37	16.31%
Coherent Inc.	COHR	54.93		60.78	-3.85 ▲	9	6.14%
Cohu, Inc.	COHU	9.62		11.08	-6.54 ▲	8	0.52%
Columbia Banking System	COLB	31.34		31.68	-2.28 ▼	4	-4.89%
CoreSite Realty	COR	51.27		46.54	2.77 ▲	48	47.31%
Central Pacific Financial	CPF	21.09		22.56	-4.71 ▲	5	-4.20%
Capella Education Co.	CPLA	51.62		54.74	-3.32 ▲	32	20.91%
Computer Programs & Systems	CPSI	43.30		50.36	-6.50 ▲	8	4.71%
Crocs, Inc.	CROX	14.44		13.72	-0.78 ▼	24	16.26%
CARBO Ceramics Inc.	CRR	20.87		34.96	-5.41 ▼	60	83.03%
Cirrus Logic Inc.	CRUS	31.03		31.88	-3.29 ▲	7	-4.73%
CorVel Corporation	CRVL	33.77		33.97	-0.91 ▲	20	2.62%
CryoLife Inc.	CRY	9.85		10.75	-4.21 ▼	7	6.28%
Carrizo Oil & Gas	CRZO	31.39		42.51	-5.09 ▲	12	30.24%
CSG International	CSGS	30.63		31.26	-1.35 ▼	3	-2.37%
Cash America International	CSH	28.48		25.43	0.84 ▲	3	4.17%
Constant Contact Inc.	CTCT	24.68		29.22	-3.65 ▲	21	11.41%
CareTrust REIT, Inc.	CTRE	11.99		12.98	-3.12 ▲	41	2.36%
CTS Corporation	CTS	18.45		18.20	-0.90 ▼	31	5.31%
Cubic Corporation	CUB	42.01		46.36	-5.08 ▲	23	15.17%
Cousins Properties	CUZ	9.30		10.15	-4.15 ▼	9	6.81%
CVB Financial Corp.	CVBF	16.97		17.25	-2.43 ▲	5	-7.00%
Calavo Growers Inc.	CVGW	46.50		53.21	-1.81 ▼	3	7.41%
Curtiss-Wright Corp.	CW	63.15		69.93	-4.15 ▼	11	11.56%
Cyberonics Inc.	CYBX	66.92		61.22	3.82 ▲	5	3.03%
Cynosure, Inc.	CYNO	31.60		36.59	-3.72 ▼	6	7.79%
Daktronics Inc.	DAKT	8.70		10.57	-6.29 ▼	4	-1.05%
Darling International	DAR	12.02		13.82	-5.56 ▼	13	18.89%
Dime Community Bancshares	DCOM	17.09		16.40	-0.37 ▼	33	9.13%
Deltic Timber Corp.	DEL	62.01		65.09	-3.49 ▼	9	2.90%
DepoMed Inc.	DEPO	22.76		27.43	1.32 ▼	0	0.00%	Sell
Digi International	DGII	11.82		9.72	2.53 ▲	40	36.65%
Dice Holdings, Inc.	DHX	7.40		8.28	-4.62 ▼	8	7.27%
DineEquity, Inc.	DIN	92.89		100.85	-3.54 ▼	5	3.37%
Diodes Incorporated	DIOD	21.34		24.30	-3.87 ▲	18	17.89%
Diamond Foods, Inc.	DMND	34.09		29.82	-0.22 ▲	0	0.00%	Buy
Dorman Products	DORM	50.16		48.44	1.24 ▼	26	2.87%
Diamondrock Hospitality Co.	DRH	11.21		13.03	-5.89 ▼	26	20.27%
DSP Group Inc.	DSPG	9.22		10.01	-4.77 ▲	14	15.26%
DTS Inc.	DTSI	27.58		30.32	-3.23 ▲	15	8.43%
Drew Industries Inc.	DW	53.21		58.03	-2.74 ▼	5	-3.34%
DXP Enterprises	DXPE	28.31		38.33	-6.85 ▲	71	57.01%	spBuy
Dycom Industries	DY	76.48		58.88	8.24 ▲	43	148.80%
Ebix Inc.	EBIX	27.01		26.93	-3.34 ▼	46	82.19%
Emergent BioSolutions	EBS	29.43		32.89	-0.06 ▼	0	0.00%	Sell
Echo Global Logistics Inc.	ECHO	20.32		28.26	-7.76 ▼	7	19.43%
US Ecology Inc.	ECOL	45.47		49.35	0.74 ▼	0	0.00%	Sell
Encore Capital Group	ECPG	39.47		41.68	-2.75 ▼	6	1.10%
Education Realty Trust Inc	EDR	31.82		32.46	-3.96 ▲	21	4.19%
El Paso Electric Co.	EE	36.28		36.79	-0.81 ▼	3	-4.61%
Electronics for Imaging	EFII	43.56		42.77	0.64 ▼	19	0.55%
8x8 Inc.	EGHT	8.48		8.64	-1.80 ▲	10	-0.59%
Engility Holdings	EGL	26.23		29.43	0.22 ▼	3	3.35%
NIC Inc.	EGOV	17.62		17.52	0.60 ▼	15	-3.82%
EastGroup Properties	EGP	54.45		57.79	-3.73 ▼	5	-0.39%
eHealth, Inc.	EHTH	13.55		13.07	1.29 ▼	11	-0.44%
Employers Holdings	EIG	22.39		23.86	-2.44 ▼	4	-2.66%
Callaway Golf Co.	ELY	8.64		9.18	-2.27 ▼	11	3.46%
EMCOR Group Inc.	EME	45.20		47.27	-1.91 ▼	4	0.40%
EnerSys	ENS	51.66		62.65	-8.96 ▲	10	21.67%
The Ensign Group	ENSG	47.68		46.92	-1.41 ▼	70	98.68%
Enanta Pharmaceuticals Inc.	ENTA	36.02		43.68	-1.79 ▼	3	8.81%
Enova	ENVA	10.80		17.25	-7.77 ▼	19	46.00%
Bottomline Technologies	EPAY	25.23		27.48	-2.05 ▼	6	2.74%
EPIQ Systems, Inc.	EPIQ	12.87		15.47	-8.32 ▼	17	24.21%
Entertainment Properties Trust	EPR	52.69		56.26	-5.22 ▲	21	9.19%	spBuy
Era Group Inc.	ERA	16.24		18.71	-4.30 ▲	18	22.81%
ESCO Technologies	ESE	36.52		37.61	-2.18 ▲	5	-7.32%
Electro Scientific Industries	ESIO	4.59		5.46	-4.03 ▲	36	34.24%
Essendant Inc.	ESND	32.59		36.81	-5.36 ▼	20	18.26%
Ethan Allen Interiors	ETH	27.95		27.69	2.61 ▼	11	-0.25%
Evercore Partners	EVR	53.42		55.28	-2.07 ▼	4	-1.77%
ExamWorks Group	EXAM	28.63		37.11	-5.15 ▼	11	26.29%
Exar Corp.	EXAR	6.07		7.72	-8.67 ▲	12	35.70%
Exterran Holdings	EXH	18.39		28.51	-7.36 ▲	19	41.53%
Exlservice Holdings	EXLS	39.81		35.28	2.47 ▲	47	42.64%
Exponent Inc.	EXPO	44.39		42.50	-1.16 ▲	0	0.00%	Buy
Express Inc.	EXPR	18.09		17.57	2.35 ▼	28	10.64%
EZCORP, Inc.	EZPW	6.47		7.81	-4.50 ▲	34	37.25%
FARO Technologies	FARO	34.07		42.73	-4.07 ▼	22	21.30%
First Bancorp	FBP	3.62		4.94	-7.77 ▲	12	22.65%
First Commonwealth Financial	FCF	9.08		9.31	-2.73 ▲	5	-5.58%
First Cash Financial Services	FCFS	41.32		44.67	-5.10 ▲	41	25.50%
Franklin Electric Co.	FELE	27.19		31.89	-4.62 ▲	21	24.33%
FutureFuel Corp.	FF	10.13		11.39	-4.47 ▲	9	9.07%
First Financial Bancorp.	FFBC	18.77		17.94	0.98 ▼	16	5.51%
First Financial Bankshares	FFIN	31.47		32.09	-2.79 ▼	4	-3.15%
Finish Line Inc.	FINL	19.91		26.98	-3.41 ▼	2	21.49%
Comfort Systems USA	FIX	26.80		23.49	8.29 ▼	47	74.38%
First Midwest Bancorp	FMBI	17.65		18.41	-2.95 ▼	5	-2.32%
Fabrinet	FN	19.07		18.37	0.90 ▼	30	7.74%
F.N.B. Corporation	FNB	12.87		13.61	-5.55 ▲	7	4.38%
Financial Engines	FNGN	31.54		38.88	-7.42 ▼	7	21.41%
Forestar Group Inc.	FOR	13.43		13.77	-2.26 ▲	53	26.25%
Forrester Research	FORR	32.08		34.14	-4.79 ▲	9	5.87%
Francesca's Holdings	FRAN	12.43		13.51	-3.52 ▲	17	21.18%
Fred's, Inc.	FRED	12.24		16.18	-8.00 ▼	7	20.36%
Franklin Street Properties	FSP	10.76		11.56	-5.40 ▼	21	9.35%
Federal Signal Corp.	FSS	13.28		14.77	-3.39 ▼	21	13.37%
FTD Companies, Inc.	FTD	29.10		30.71	-0.14 ▼	28	4.18%
Flotek Industries	FTK	17.59		15.88	5.99 ▼	9	2.99%
HB Fuller Co.	FUL	33.41		39.55	-6.41 ▼	21	19.96%
Forward Air Corp.	FWRD	42.66		48.66	-5.99 ▼	9	7.86%
Greatbatch, Inc.	GB	57.10		53.51	5.57 ▲	4	0.07%
Glacier Bancorp Inc.	GBCI	26.52		27.88	-3.90 ▼	5	-4.04%
Genesco Inc.	GCO	59.57		65.72	-3.99 ▼	36	18.84%
Green Dot	GDOT	18.11		18.57	-0.28 ▼	5	-9.56%
GEO Group, Inc.	GEO	30.50		36.31	-8.03 ▲	21	21.17%
Geospace Technologies	GEOS	14.54		19.71	-3.10 ▲	11	18.45%
Griffon Corporation	GFF	15.88		15.83	-0.42 ▼	47	29.95%
Greenhill & Co.	GHL	30.80		37.60	-6.64 ▼	9	19.98%
Gulf Island Fabrication	GIFI	11.58		13.37	0.33 ▼	41	38.54%
G-III Apparel Group,	GIII	65.87		61.26	0.68 ▼	45	56.95%
G&K Services Inc.	GK	68.16		69.98	-1.13 ▲	3	-1.01%
Gulfmark Offshore Inc.	GLF	6.80		11.99	-4.83 ▲	63	84.09%
PH Glatfelter Co.	GLT	17.32		21.08	-8.31 ▲	21	30.69%
General Communication	GNCMA	17.64		16.60	0.40 ▼	27	14.10%
Government Properties Income T	GOV	16.24		18.68	-8.38 ▲	24	27.79%
Group 1 Automotive	GPI	86.56		91.19	-1.50 ▼	5	-3.76%
Green Plains Renewable Energy	GPRE	19.03		26.78	-5.15 ▲	13	30.32%
Globe Specialty Metals	GSM	12.40		16.99	-6.38 ▲	13	31.53%
Chart Industries Inc.	GTLS	19.84		32.03	-6.10 ▼	99	80.44%
Getty Realty Corp.	GTY	15.64		16.86	-4.40 ▼	24	11.99%
Hawaiian Holdings	HA	24.39		22.45	0.93 ▲	7	0.62%
Haemonetics Corp.	HAE	34.35		39.19	-6.02 ▼	12	14.40%
Hanmi Financial	HAFC	25.50		23.38	0.86 ▼	25	21.26%
Haynes International	HAYN	36.23		44.57	-6.00 ▼	9	12.66%
HCI Group, Inc.	HCI	38.31		42.94	-4.25 ▼	26	11.13%
Healthcare Services Group	HCSG	34.01		32.30	1.04 ▼	15	6.08%
Helen of Troy	HELE	91.82		83.65	-0.44 ▲	48	53.96%
HFF, Inc.	HF	35.81		40.10	-4.89 ▼	5	0.67%
Hanger Orthopedic Group	HGR	14.61		20.45	-7.61 ▼	10	34.40%
Harte-Hanks Inc.	HHS	3.57		5.63	-8.51 ▲	21	44.22%
Hillenbrand, Inc.	HI	25.44		29.17	-5.09 ▼	11	12.94%
Hibbett Sports, Inc.	HIBB	36.96		44.03	-6.15 ▼	21	21.66%
Harmonic Inc.	HLIT	5.89		6.55	-4.88 ▲	21	15.25%
Horace Mann Educators	HMN	34.55		34.81	-3.80 ▲	6	-1.14%
HMS Holdings Corp.	HMSY	9.03		14.20	-7.38 ▲	12	44.23%
Home Bancshares	HOMB	40.37		36.50	2.44 ▼	33	27.51%
Hornbeck Offshore Services	HOS	14.04		20.53	-2.66 ▼	63	66.57%
Heartland Payment Systems	HPY	63.71		55.05	4.89 ▲	21	21.51%
HealthEquity Inc.	HQY	29.84		27.80	0.24 ▼	29	34.11%
Healthcare Realty Trust	HR	24.85		24.88	-2.08 ▲	23	5.91%
Harsco Corporation	HSC	9.24		14.52	-8.04 ▼	10	40.96%
Heidrick & Struggles Intl	HSII	19.78		23.18	-7.18 ▲	8	9.18%
Healthstream Inc.	HSTM	23.10		27.65	-5.66 ▼	8	17.71%
Heartland Express	HTLD	20.40		22.25	-0.94 ▲	29	16.05%
Hub Group Inc.	HUBG	36.76		40.91	-2.90 ▼	5	1.87%
Haverty Furniture Companies	HVT	24.25		22.38	2.77 ▲	6	4.75%
Headwaters Inc.	HW	19.23		17.86	2.59 ▼	47	51.30%
Healthways Inc.	HWAY	11.56		15.42	-4.89 ▲	22	34.54%
Hawkins Inc.	HWKN	38.30		39.84	-1.47 ▲	9	-11.05%
Marinemax Inc.	HZO	14.28		19.55	-6.84 ▲	12	36.05%	spBuy
Integra LifeSciences Holdings	IART	63.92		58.16	1.73 ▲	41	39.15%
Interactive Brokers Group	IBKR	40.63		36.99	-1.17 ▼	138	187.89%
Iconix Brand Group	ICON	14.03		21.54	-8.48 ▲	58	65.97%
ICU Medical, Inc.	ICUI	110.43		97.54	8.21 ▼	58	74.10%
Interval Leisure Group	IILG	19.23		22.43	-6.14 ▲	14	21.61%
II-VI Inc.	IIVI	15.77		17.82	-3.76 ▼	9	7.62%
Independent Bank	INDB	46.16		46.93	-1.97 ▼	4	-3.94%
Inogen Inc.	INGN	50.20		40.90	8.25 ▼	58	164.91%	pP
Interactive Intelligence	ININ	30.47		41.41	-6.48 ▼	9	25.68%
Summit Hotel Properties	INN	11.93		13.10	-4.44 ▼	7	4.02%
ION Geophysical	IO	0.46		1.25	-5.80 ▲	60	87.67%
Innospec Inc.	IOSP	47.32		44.99	4.02 ▼	6	2.78%
Inter Parfums Inc.	IPAR	24.71		29.91	-6.83 ▼	9	17.28%
Infinity Property and Casualty	IPCC	81.40		75.51	0.97 ▲	1	2.21%
IPC The Hospitalist Company	IPCM	79.20		65.64	10.00 ▲	28	71.88%
Innophos Holdings Inc	IPHS	40.99		50.23	-5.25 ▼	21	21.39%
Intrepid Potash	IPI	5.95		9.41	-7.61 ▼	42	57.16%
Impax Laboratories	IPXL	40.48		45.54	-3.02 ▼	4	4.87%
iRobot Corporation	IRBT	29.16		31.82	-2.56 ▲	37	11.04%
Inland Real Estate	IRC	8.22		9.69	-8.21 ▼	23	21.86%
Iridium Communications	IRDM	6.41		8.62	-7.27 ▲	13	33.85%
Investment Technology Group	ITG	13.83		21.84	-8.78 ▲	14	44.44%
Itron, Inc.	ITRI	32.26		33.87	-4.57 ▲	36	14.09%
Invacare Corporation	IVC	15.46		19.46	-6.41 ▲	9	11.96%
John Bean Technologies	JBT	37.58		35.08	-0.38 ▲	2	0.64%
j2 Global, Inc.	JCOM	71.44		66.89	0.85 ▼	47	32.61%
J&J Snack Foods	JJSF	117.85		109.98	2.20 ▼	26	10.14%
Kaiser Aluminum	KALU	82.01		79.83	0.41 ▼	31	8.65%
Kaman Corporation	KAMN	36.13		40.41	-6.83 ▼	9	9.27%
Kelly Services, Inc.	KELYA	14.12		15.65	-3.29 ▲	17	9.26%
Korn/Ferry International	KFY	34.98		32.32	0.72 ▲	40	19.43%
Kirkland's Inc.	KIRK	22.02		25.55	-4.57 ▼	5	-4.91%
Kulicke and Soffa Industries	KLIC	9.15		12.48	-8.05 ▼	20	32.22%
Kindred Healthcare	KND	17.94		21.72	-3.26 ▼	4	12.66%
Knight Transportation	KNX	25.58		28.78	-1.31 ▲	21	13.44%
Koppers Holdings	KOP	21.50		23.18	-3.25 ▲	9	-4.42%
Kopin Corp.	KOPN	3.22		3.39	-1.83 ▲	26	8.52%
Kraton Performance Polymers	KRA	18.35		22.18	-3.96 ▼	8	10.18%
Kite Realty Group Trust	KRG	24.04		26.15	-4.65 ▼	29	11.85%
KapStone Paper and Packaging	KS	17.53		25.46	-7.39 ▼	23	40.58%
Quaker Chemical	KWR	77.11		85.17	-3.01 ▼	4	2.88%
Lithia Motors Inc.	LAD	108.44		102.55	-0.26 ▼	41	27.58%
Lannett Company	LCI	49.49		59.13	-1.52 ▲	20	9.36%
Lydall Inc.	LDL	29.02		27.33	-1.69 ▲	1	-1.49%
Landauer Inc.	LDR	37.02		35.05	1.24 ▼	16	4.81%
Littelfuse Inc.	LFUS	89.09		94.14	-2.14 ▲	23	6.17%
Laclede Group Inc.	LG	53.73		51.59	-1.06 ▼	0	0.00%	wBuy
Ligand Pharmaceuticals	LGND	91.73		84.48	0.10 ▼	45	58.70%
LHC Group, Inc.	LHCG	47.70		38.98	6.21 ▼	64	108.02%
Lumber Liquidators Holdings	LL	14.01		22.46	-3.56 ▲	30	63.38%
Luminex Corporation	LMNX	17.55		17.24	2.13 ▼	14	-1.96%
Lumos Networks Corp.	LMOS	12.16		14.18	-5.00 ▲	28	23.52%	spBuy
Snyder's-Lance, Inc.	LNCE	35.76		32.32	4.73 ▲	14	11.75%
Lindsay Corporation	LNN	68.76		81.42	-5.27 ▼	5	4.84%
LogMeIn, Inc.	LOGM	65.97		66.40	-0.92 ▼	3	-6.42%
LivePerson Inc.	LPSN	7.99		9.73	-3.16 ▼	36	28.72%
Liquidity Services	LQDT	7.53		8.93	-5.36 ▼	12	18.77%
LTC Properties Inc.	LTC	42.91		43.13	-2.37 ▲	4	-3.70%
LegacyTexas Financial Group	LTXB	30.30		27.14	-0.01 ▲	28	24.49%
Lexington Realty Trust	LXP	8.28		9.19	-4.61 ▲	30	23.55%
LSB Industries Inc.	LXU	18.19		35.80	-9.03 ▼	9	49.13%
La-Z-Boy Inc.	LZB	27.30		26.04	1.58 ▲	6	1.83%
ManTech International	MANT	25.90		29.50	-4.64 ▼	21	10.32%
Masimo Corporation	MASI	40.18		35.61	4.33 ▼	47	58.81%
Matthews International	MATW	49.39		52.71	-1.83 ▼	4	1.91%
Matson, Inc.	MATX	37.33		40.65	-4.35 ▼	5	-1.69%
MB Financial Inc.	MBFI	32.71		33.78	-2.16 ▼	5	-6.44%
Contango Oil & Gas Co.	MCF	8.21		12.79	-3.44 ▲	71	80.12%
Monarch Casino & Resort	MCRI	18.17		19.43	-2.51 ▲	5	-14.06%
The Marcus Corporation	MCS	19.37		20.10	-0.85 ▼	5	-7.08%
MedAssets Inc.	MDAS	20.21		21.75	-1.08 ▼	0	0.00%	Sell
Medicines Co.	MDCO	40.50		32.21	8.60 ▲	16	36.46%
Medidata Solutions	MDSO	44.07		53.39	-4.08 ▼	7	14.51%
MiMedx Group	MDXG	10.00		9.72	-1.63 ▲	1	-12.13%
Medifast Inc.	MED	27.57		30.36	-4.19 ▲	11	11.55%
Methode Electronics	MEI	32.17		35.63	-3.16 ▲	14	26.05%
Magellan Health Services	MGLN	57.00		62.57	-6.01 ▲	9	14.82%
M/I Homes, Inc.	MHO	25.46		23.38	1.13 ▲	28	11.77%
Mobile Mini, Inc.	MINI	31.21		36.82	-5.67 ▼	9	9.67%
MKS Instruments Inc.	MKSI	32.59		35.82	-4.25 ▲	10	8.97%
MarketAxess Holdings	MKTX	99.52		87.17	1.96 ▲	57	70.88%
Mueller Industries	MLI	29.90		33.80	-6.27 ▼	9	6.68%
Merit Medical Systems	MMSI	24.12		21.32	3.64 ▼	48	63.42%
Monro Muffler Brake	MNRO	67.52		61.44	1.57 ▲	47	26.95%
Momenta Pharmaceuticals	MNTA	16.86		20.46	-3.08 ▼	3	10.75%
Moog Inc.	MOG.A	56.35		66.96	-6.04 ▼	23	21.32%
Movado Group, Inc.	MOV	26.59		25.58	-0.29 ▲	4	-6.51%
Medical Properties Trust	MPW	11.55		13.04	-7.69 ▼	21	17.26%
Monolithic Power Systems	MPWR	50.50		51.72	-1.27 ▲	11	-3.42%
Mercury Computer Systems	MRCY	15.84		14.56	3.00 ▲	7	6.17%
Marten Transport Ltd	MRTN	16.65		20.96	-4.94 ▼	13	19.57%
Microsemi Corp.	MSCC	32.24		33.82	-2.16 ▲	9	0.34%
MicroStrategy Inc.	MSTR	205.19		189.66	3.90 ▼	50	40.09%
Meritage Homes	MTH	38.49		44.00	-4.23 ▼	7	9.86%
Materion Corporation	MTRN	29.64		35.09	-4.25 ▲	12	12.33%
Matrix Service Co.	MTRX	23.08		19.49	4.29 ▲	3	-1.45%
MTS Systems Corp.	MTSC	56.69		64.11	-5.35 ▼	20	12.46%
Men's Wearhouse	MW	43.25		56.84	-7.37 ▼	5	19.10%
Monster Worldwide	MWW	6.46		6.33	2.79 ▼	32	6.78%
Myers Industries	MYE	13.52		15.80	-6.48 ▲	9	8.15%
MYR Group	MYRG	25.77		29.31	-3.65 ▼	5	5.81%
Nanometrics	NANO	12.33		15.09	-3.29 ▼	9	11.42%
Navigators Group	NAVG	79.60		75.57	-0.93 ▲	0	0.00%	Buy
NBT Bancorp, Inc.	NBTB	26.86		25.50	0.49 ▼	16	6.46%
Navigant Consulting	NCI	15.74		14.80	2.56 ▼	14	5.50%
Neogen Corp.	NEOG	48.82		53.10	1.96 ▼	0	0.00%	Sell
Newport Corp.	NEWP	13.63		16.97	-7.07 ▼	16	26.88%
Northfield Bancorp Inc.	NFBK	15.21		14.75	0.03 ▼	145	43.33%
Blue Nile Inc.	NILE	33.67		30.88	3.50 ▼	13	9.50%
New Jersey Resources	NJR	28.80		29.31	-1.40 ▲	20	2.31%
Nektar Therapeutics	NKTR	11.95		11.32	0.25 ▲	1	-15.07%
Northern Oil and Gas	NOG	4.32		6.30	-2.76 ▲	53	71.30%
Neenah Paper, Inc.	NP	55.93		60.67	-2.49 ▼	12	3.02%
National Penn Bancshares	NPBC	11.81		11.13	3.78 ▼	5	1.11%
National Presto Industries	NPK	87.95		72.21	6.22 ▲	27	43.87%
EnPro Industries	NPO	40.71		55.04	-8.64 ▼	21	34.60%
Newpark Resources	NR	5.59		7.96	-4.73 ▼	19	40.09%
Insight Enterprises	NSIT	24.73		27.53	-5.02 ▲	9	8.95%
Insperity, Inc.	NSP	43.71		48.47	-5.80 ▼	5	0.11%
Netgear Inc.	NTGR	29.29		31.56	-2.40 ▼	5	-2.27%
Nutrisystem, Inc.	NTRI	26.64		24.17	3.85 ▼	29	44.08%
NuVasive, Inc.	NUVA	51.78		48.60	3.50 ▼	20	11.69%	pP
Northwest Bancshares	NWBI	13.00		12.33	0.80 ▲	22	4.08%
Northwestern Corp.	NWE	53.00		53.36	-0.32 ▼	3	-4.81%
Northwest Natural Gas	NWN	45.37		43.30	0.05 ▲	0	0.00%	Buy
Quanex Building Products	NX	19.04		20.12	-2.05 ▲	5	-5.78%
Oriental Financial Group	OFG	9.17		11.41	-6.84 ▲	22	37.83%
Omnicell Inc.	OMCL	31.07		36.47	-5.08 ▼	5	2.69%
OM Group Inc.	OMG	33.43		32.33	1.28 ▼	16	-2.96%
Old National Bancorp.	ONB	13.89		14.38	-2.01 ▼	4	-1.98%
Oritani Financial	ORIT	15.71		15.01	-0.77 ▲	0	0.00%	Buy
Orion Marine Group, Inc	ORN	5.66		7.94	-3.76 ▼	37	43.68%
OSI Systems, Inc.	OSIS	78.22		71.35	3.15 ▲	4	7.15%
Outerwall Inc.	OUTR	59.00		71.32	-6.64 ▼	8	15.71%
Oxford Industries	OXM	75.25		83.25	-0.93 ▼	0	0.00%	Sell
Prestige Brands Holdings	PBH	46.25		44.28	1.03 ▼	40	33.98%
Pep Boys - Manny, Moe & Jack	PBY	12.28		11.01	1.18 ▲	4	5.05%
PDC Energy, Inc.	PDCE	53.15		49.35	1.55 ▲	6	-5.76%
Pennsylvania Real Estate Inves	PEI	19.36		21.68	-5.38 ▼	7	10.58%
Perry Ellis International	PERY	22.57		24.83	-0.56 ▼	0	0.00%	Sell
Pioneer Energy Services	PES	2.25		5.08	-5.43 ▲	14	63.36%
PetMed Express Inc.	PETS	16.60		16.09	-1.41 ▲	40	19.94%	Add
Provident Financial Services	PFS	19.58		18.57	0.57 ▼	33	6.83%
PGT, Inc.	PGTI	12.75		12.52	-0.70 ▼	30	25.00%
Piper Jaffray Companies	PJC	37.39		46.05	-5.96 ▼	36	27.92%
Park Electrochemical	PKE	17.08		19.05	-4.51 ▲	55	37.30%
Parkway Properties	PKY	15.74		17.30	-4.70 ▼	5	4.20%
The Children's Place	PLCE	57.28		62.46	-3.95 ▲	9	3.67%
Popeyes Lousiana Kitchen	PLKI	56.36		58.65	-1.46 ▼	5	-6.34%
ePlus Inc.	PLUS	78.97		80.44	-1.75 ▲	17	-1.67%
Plexus Corp.	PLXS	37.35		41.83	-6.10 ▲	11	8.46%
PharMerica	PMC	31.21		30.20	-0.09 ▼	30	30.04%
Pinnacle Financial Partners	PNFP	49.19		50.03	-3.48 ▼	4	-5.49%
Pinnacle Entertainment	PNK	35.48		35.33	-1.06 ▼	32	38.65%
Piedmont Natural Gas Co.	PNY	39.28		36.76	1.41 ▼	0	0.00%	wBuy
Pool Corp.	POOL	72.76		68.15	1.42 ▲	48	27.22%
Power Integrations	POWI	41.53		45.29	-2.82 ▲	25	17.09%
Powell Industries	POWL	29.75		33.17	-4.16 ▲	37	32.25%
Post Properties Inc.	PPS	58.53		55.78	0.24 ▲	1	0.21%
ProAssurance	PRA	49.66		46.97	4.22 ▼	14	5.64%
Portfolio Recovery Associates	PRAA	53.20		59.00	-5.40 ▼	6	7.58%
Perficient Inc.	PRFT	15.58		17.68	-4.17 ▲	11	3.29%
Progress Software	PRGS	26.18		28.32	-3.12 ▼	4	4.10%
Providence Service Corp	PRSC	46.18		43.78	-0.14 ▼	18	-3.89%
PS Business Parks	PSB	78.37		74.05	0.20 ▲	0	0.00%	Buy
Pericom Semiconductor	PSEM	17.28		13.50	7.14 ▲	3	2.98%
Penn Virginia	PVA	0.56		3.65	-4.69 ▲	53	95.61%
Privatebancorp Inc.	PVTB	38.46		39.46	-2.38 ▼	4	-3.92%
Papa John's International	PZZA	69.43		66.38	-1.71 ▼	48	62.48%
QLogic Corp.	QLGC	9.79		11.93	-6.80 ▲	11	14.72%
QuinStreet, Inc.	QNST	5.89		5.58	-0.98 ▲	2	-1.83%
Quality Systems Inc.	QSII	12.71		14.73	-5.42 ▲	9	2.08%
Resources Connection	RECN	15.32		16.55	-1.23 ▼	4	1.92%
REX American Resources	REX	50.40		59.36	-3.93 ▲	9	6.08%
Rex Energy Corporation	REXX	2.19		3.95	-3.25 ▲	66	88.26%
Repligen Corporation	RGEN	33.87		33.03	-1.80 ▲	37	38.02%
Sturm, Ruger & Co.	RGR	59.70		54.79	2.63 ▼	30	15.27%
Regis Corp.	RGS	12.78		14.64	-8.10 ▲	17	21.01%
Republic Airways Holdings	RJET	2.91		7.80	-8.25 ▲	21	76.46%
RLI Corp.	RLI	54.63		51.96	2.07 ▼	47	18.09%
Gibraltar Industries	ROCK	17.05		18.72	-4.50 ▼	5	-0.77%
Rogers Corporation	ROG	52.10		64.00	-5.51 ▲	21	29.84%
Retail Opportunity Investments	ROIC	16.69		16.96	-0.47 ▲	3	-4.77%
Red Robin Gourmet Burgers	RRGB	77.51		84.76	-2.44 ▼	5	-2.19%
Roadrunner Transportation Syst	RRTS	18.85		24.00	-5.84 ▼	9	23.16%
Rofin-Sinar Technologies	RSTI	24.84		26.66	-2.51 ▲	9	1.47%
Ruby Tuesday, Inc.	RT	6.33		6.89	-0.45 ▼	0	0.00%	Sell
Rudolph Technologies	RTEC	11.81		12.82	0.72 ▼	0	0.00%	Sell
RTI International Metals	RTI	28.26		33.96	-4.22 ▼	2	4.51%
Ruth's Hospitality Group	RUTH	16.18		15.30	1.77 ▼	47	33.61%
Rayonier Advanced Materials	RYAM	6.51		13.72	-7.98 ▼	40	70.70%
Ryland Group Inc.	RYL	43.57		45.64	-0.62 ▼	4	-1.75%
Sanderson Farms	SAFM	69.37		73.86	-2.59 ▲	16	9.32%
Safety Insurance Group	SAFT	55.20		57.34	-3.32 ▲	9	3.07%
Sonic Automotive	SAH	21.35		23.34	-4.13 ▲	34	13.42%
Saia, Inc.	SAIA	31.68		40.46	-3.72 ▼	5	10.89%
Sanmina-SCI Corp.	SANM	20.77		21.20	-1.58 ▲	5	-14.82%
Sabra Health Care REIT	SBRA	24.17		27.37	-4.79 ▲	21	19.43%	spBuy
Southside Bancshares Inc.	SBSI	27.25		27.96	-2.76 ▲	9	-0.44%
Scholastic	SCHL	41.32		40.90	-0.94 ▼	47	19.08%
Stepan Company	SCL	42.01		47.93	-6.29 ▼	5	0.33%
comScore, Inc.	SCOR	45.01		55.18	-3.79 ▼	3	5.98%
ScanSource, Inc.	SCSC	35.86		38.19	-2.28 ▲	12	4.37%
Select Comfort	SCSS	21.87		28.76	-8.09 ▼	10	24.48%
Select Medical Holdings	SEM	11.48		14.65	-7.50 ▼	8	20.77%
Seneca Foods Corp.	SENEA	26.74		29.40	-1.23 ▼	1	-0.60%
Simmons First National	SFNC	47.15		43.71	-0.14 ▲	2	1.22%
Scientific Games	SGMS	12.00		14.14	-4.71 ▲	7	7.05%
Stone Energy Corp.	SGY	5.45		10.76	-5.47 ▲	62	86.33%
A. Schulman, Inc.	SHLM	31.89		38.22	-6.83 ▲	11	18.42%	spBuy
Steven Madden, Ltd.	SHOO	38.46		38.33	-1.15 ▼	35	14.74%
Selective Insurance Group	SIGI	31.69		29.21	3.86 ▼	13	11.47%
Sigma Designs, Inc.	SIGM	6.65		9.79	-3.60 ▼	2	24.17%
South Jersey Industries	SJI	24.29		25.72	-3.55 ▲	32	14.14%	spBuy
SkyWest Inc.	SKYW	16.74		15.31	2.94 ▼	47	45.81%	pP
U.S. Silica Holdings	SLCA	15.36		28.14	-4.93 ▼	18	50.72%
Super Micro Computer	SMCI	27.80		30.25	-2.16 ▲	22	8.64%
Standard Motor Products	SMP	34.86		36.78	-1.31 ▼	21	3.54%
Stein Mart Inc.	SMRT	10.10		11.03	-1.71 ▼	17	5.16%
Semtech Corp.	SMTC	15.07		20.24	-6.15 ▲	23	41.77%
Synchronoss Technologies	SNCR	34.55		45.03	-4.81 ▼	5	15.05%
SYNNEX Corp.	SNX	84.46		76.61	2.63 ▲	6	7.91%
Sonic Corp.	SONC	24.53		29.32	-3.57 ▼	12	10.80%
Spartan Motors Inc.	SPAR	4.13		4.63	-2.32 ▼	4	5.06%
Standard Pacific	SPF	8.54		8.34	-0.20 ▼	2	-4.05%
Spectrum Pharmaceuticals	SPPI	6.61		7.14	-0.33 ▼	3	-2.01%
Spartan Stores Inc.	SPTN	26.14		30.72	-5.65 ▼	4	9.02%
SurModics Inc.	SRDX	22.78		24.60	-1.23 ▼	16	3.43%
Simpson Manufacturing Co.	SSD	34.24		35.55	-0.10 ▼	3	0.58%
Stage Stores Inc.	SSI	10.01		15.83	-8.29 ▼	21	48.54%
E. W. Scripps Co.	SSP	16.53		20.53	-7.18 ▲	11	23.90%
S&T Bancorp Inc.	STBA	32.75		29.13	1.76 ▲	15	15.32%
Stewart Information Services	STC	39.46		39.97	-0.63 ▼	3	-3.16%
Sterling Bancorp	STL	14.72		13.87	-0.26 ▼	0	0.00%	wBuy
Stamps.com Inc.	STMP	77.39		68.91	4.74 ▼	47	109.73%
Strayer Education	STRA	57.20		50.80	3.27 ▲	8	2.82%
Superior Industries Intl	SUP	18.70		18.14	1.01 ▼	7	-4.84%
Supernus Phamaceuticals	SUPN	16.57		15.01	4.00 ▼	36	81.09%
Stillwater Mining Co.	SWC	10.24		10.90	-4.86 ▲	15	22.31%
Schweitzer-Mauduit Intl	SWM	34.30		39.00	-6.18 ▲	20	18.93%	spBuy
Southwest Gas	SWX	57.29		53.77	0.14 ▲	0	0.00%	Buy
SunCoke Energy Inc.	SXC	8.15		12.84	-5.65 ▼	44	62.04%
Standex International	SXI	75.04		79.43	-1.35 ▲	9	-0.19%
Sykes Enterprises,	SYKE	25.50		24.24	1.42 ▲	47	18.22%
Synergy Resources Corp.	SYRG	10.12		11.06	-1.67 ▲	12	6.73%
Sizmek Inc.	SZMK	6.33		7.21	-2.38 ▼	6	-1.61%
TASER International	TASR	23.58		27.81	-5.40 ▲	8	12.76%
TrueBlue, Inc.	TBI	23.14		26.73	-5.37 ▲	9	10.28%
Texas Capital BancShares	TCBI	52.94		56.91	-3.64 ▼	5	-7.73%
Tidewater Inc.	TDW	14.47		21.21	-4.55 ▲	63	71.22%
Tesco Corporation	TESO	7.33		10.67	-5.84 ▲	51	60.51%
Tredegar Corp.	TG	12.86		17.73	-8.26 ▼	8	24.35%
Gentherm Inc.	THRM	43.95		49.97	-3.55 ▼	5	-6.13%
Interface Inc.	TILE	22.86		22.47	1.08 ▼	31	20.57%
Talmer Bancorp	TLMR	16.29		15.66	-1.48 ▼	29	12.66%
Tompkins Financial	TMP	54.13		51.41	-1.01 ▲	0	0.00%	Buy
TimkenSteel Corp	TMST	10.81		23.60	-8.06 ▼	40	68.30%
Tennant Company	TNC	55.86		61.20	-5.69 ▼	37	17.59%
Tangoe, Inc.	TNGO	7.49		10.78	-8.21 ▲	17	41.48%
DealerTrack Holdings	TRAK	62.34		57.56	7.36 ▼	20	45.93%
LendingTree Inc.	TREE	98.43		82.56	9.03 ▼	57	207.59%	pP
TrustCo Bank	TRST	5.95		6.31	-7.11 ▲	9	3.72%
Tessera Technologies	TSRA	32.96		36.94	-3.10 ▲	11	9.10%
Toro Co.	TTC	71.29		68.16	2.57 ▲	6	1.93%
TeleTech Holdings	TTEC	27.91		25.94	1.24 ▼	27	10.49%
Tetra Tech Inc.	TTEK	24.92		26.21	-0.93 ▼	3	1.31%
TETRA Technologies	TTI	6.31		6.12	2.54 ▼	6	-15.30%
TTM Technologies	TTMI	6.29		8.45	-8.80 ▼	7	20.38%
Take-Two Interactive Software	TTWO	30.06		27.55	1.12 ▼	18	10.92%
Tuesday Morning	TUES	6.85		12.35	-6.74 ▲	34	61.56%
Titan International	TWI	6.89		9.53	-5.08 ▼	11	28.23%
Texas Roadhouse Inc.	TXRH	38.12		35.83	0.31 ▼	57	43.31%
Monotype Imaging Holdings	TYPE	21.98		25.86	-5.66 ▲	21	14.71%	spBuy
Urstadt Biddle Properties	UBA	18.94		20.13	-4.06 ▲	24	12.88%
United Bankshares	UBSI	37.36		39.57	-4.15 ▼	5	-0.78%
United Community Banks	UCBI	20.36		20.58	-1.34 ▼	4	-5.66%
Universal Electronics	UEIC	44.42		50.87	-4.66 ▲	31	22.76%	spBuy
United Fire & Casualty	UFCS	35.31		32.79	1.15 ▼	33	17.21%
Unifi Inc	UFI	29.35		31.92	-3.69 ▲	9	2.69%
Universal Forest Products	UFPI	59.46		56.45	3.43 ▼	10	-1.59%
Universal Health Realty Income	UHT	47.69		48.85	-2.29 ▲	20	2.30%
United Insurance Holdings	UIHC	12.76		16.61	-4.28 ▼	23	37.11%
UIL Holdings	UIL	50.05		45.99	-0.26 ▲	2	3.58%
UMB Financial	UMBF	50.64		53.85	-4.60 ▼	5	-3.88%
UniFirst Corp.	UNF	106.84		114.64	-2.58 ▼	9	1.86%
Unit Corp.	UNT	11.49		22.32	-7.61 ▲	54	81.52%
Ultratech, Inc.	UTEK	16.05		18.13	-2.57 ▲	14	13.48%
Universal Technical Institute	UTI	3.63		6.91	-8.14 ▲	21	61.55%
UTi Worldwide Inc.	UTIW	4.83		8.15	-7.05 ▼	25	49.48%
Universal Insurance Holdings	UVE	27.94		24.27	1.35 ▲	58	106.81%
Universal Corp.	UVV	50.36		52.11	-3.58 ▲	7	0.28%
Marriott Vacations Worldwide	VAC	67.94		80.57	-8.16 ▼	6	13.98%
Vascular Solutions Inc.	VASC	34.83		33.06	0.98 ▼	42	27.12%
VASCO Data Security Intl	VDSI	18.05		23.07	-5.81 ▲	8	11.48%
Veeco Instruments	VECO	20.41		26.39	-6.58 ▼	37	40.18%
Viavi Solutions	VIAV	5.52		6.59	-7.23 ▲	21	26.31%
Vicor Corp.	VICR	9.70		12.10	-5.10 ▲	13	17.66%
Meridian Bioscience	VIVO	17.09		18.79	-1.47 ▼	2	3.99%
VOXX International	VOXX	7.23		8.33	-2.31 ▼	20	10.19%
Virtus Investment Partners	VRTS	102.70		123.21	-4.50 ▼	55	44.32%
Virtusa Corp.	VRTU	52.56		47.21	4.20 ▲	27	24.67%
Veritiv Corp	VRTV	38.72		40.48	-1.38 ▲	26	15.40%
ViaSat Inc.	VSAT	64.34		59.60	0.86 ▲	2	1.80%
Vitamin Shoppe, Inc.	VSI	33.37		38.20	-4.03 ▼	37	23.73%
Viad Corp	VVI	29.16		26.84	1.66 ▲	8	1.71%
Westamerica Bancorp.	WABC	44.81		47.67	-4.36 ▼	5	-2.56%
WageWorks, Inc.	WAGE	46.79		49.21	0.94 ▲	4	-6.68%
Walker & Dunlop Inc.	WD	26.33		22.06	-0.04 ▲	49	74.03%
WD-40 Company	WDFC	90.33		83.98	-0.56 ▲	0	0.00%	Buy
Winnebago Industries	WGO	19.07		21.74	-2.90 ▼	6	9.28%
Wilshire Bancorp	WIBC	10.90		11.38	-4.58 ▲	5	-3.61%
Encore Wire Corp.	WIRE	31.86		38.70	-7.33 ▲	9	10.86%
Wausau Paper Corp.	WPP	6.75		8.80	-6.97 ▼	15	27.81%
World Acceptance	WRLD	27.43		49.84	-7.83 ▼	16	64.61%
Wintrust Financial	WTFC	52.88		50.47	-0.52 ▼	2	-0.17%
Watts Water Technologies	WTS	53.83		52.42	0.48 ▼	8	-3.03%
Wolverine World Wide	WWW	22.60		28.75	-5.25 ▼	17	23.18%
XO Group Inc.	XOXO	14.01		15.64	-3.37 ▼	9	7.40%
Ixia	XXIA	14.84		13.29	7.14 ▼	30	30.06%
Olympic Steel Inc.	ZEUS	9.98		14.39	-3.98 ▼	11	32.29%
Zumiez, Inc.	ZUMZ	15.67		28.11	-7.47 ▼	24	55.97%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the website.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: ReversalLevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site ReversalLevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 ReversalLevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.