Weekly reversal levels for July 4, 2015.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Major indexes [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Nasdaq | ^IXIC | 5009.21 | 2 | 4927.77 | 2.06 ▼ | 36 | 12.09% | |
| S&P 500 | ^SPX | 2076.78 | 2 | 2072.02 | 0.33 ▼ | 36 | 5.80% | |
| Nikkei | ^N225 | 20539.79 | 2 | 19256.29 | 5.37 ▼ | 35 | 22.75% | |
| FTSE 100 | ^FTSE | 6585.80 | 4 | 6952.68 | -2.52 ▼ | 4 | 3.22% | |
| DAX | ^DAX | 11058.39 | 4 | 11543.83 | -2.00 ▼ | 2 | 0.72% | |
| 20+ Year Tr. Bond ETF | TLT | 116.00 | 4 | 124.18 | -6.54 ▼ | 9 | 6.68% | |
| Gold (spot) | $XAUUSD | 1168.30 | 4 | 1213.82 | -1.02 ▼ | 19 | 2.76% | |
| $EURUSD | $EURUSD | 1.1108 | 4 | 1.1612 | 0.40 ▼ | 59 | 18.86% | |
| Oil (CL) | #CL | 56.93 | 4 | 62.03 | 2.31 ▼ | 51 | 43.33% | |
| Wheat (ZW) | #ZW | 590.50 | 1 | 500.72 | 1.59 ▲ | 1 | 4.89% |
Dow Jones Composite stocks [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | 126.44 | 2 | 122.81 | 0.89 ▼ | 62 | 56.16% | |
| American Electric Power Co. | AEP | 54.23 | 4 | 56.91 | -3.16 ▼ | 17 | 1.58% | |
| AES Corporation | AES | 13.30 | 2 | 12.94 | 1.64 ▼ | 12 | 1.53% | |
| Alaska Air Group | ALK | 65.01 | 2 | 61.27 | 0.03 ▼ | 36 | 29.92% | |
| American Express | AXP | 78.21 | 4 | 82.06 | -0.38 ▼ | 24 | 9.54% | |
| Boeing Co. | BA | 140.21 | 4 | 147.72 | -2.36 ▼ | 5 | 0.88% | |
| Caterpillar Inc. | CAT | 84.38 | 2 | 84.23 | 1.65 ▼ | 9 | -3.82% | |
| CH Robinson Worldwide | CHRW | 63.06 | 3 | 67.60 | -4.89 ▲ | 11 | 8.62% | |
| CenterPoint Energy | CNP | 19.35 | 4 | 20.91 | -4.18 ▼ | 30 | 16.84% | |
| Con-way Inc. | CNW | 37.84 | 4 | 42.56 | -2.83 ▼ | 25 | 16.08% | |
| Cisco Systems, Inc. | CSCO | 27.33 | 4 | 28.63 | 0.48 ▼ | 0 | 0.00% | Sell |
| CSX Corp. | CSX | 32.68 | 4 | 35.35 | -1.06 ▼ | 1 | 1.98% | |
| Chevron Corporation | CVX | 95.87 | 4 | 106.97 | -4.12 ▼ | 42 | 21.61% | |
| Dominion Resources | D | 67.90 | 4 | 71.69 | -3.84 ▼ | 20 | 5.97% | |
| Delta Air Lines Inc. | DAL | 40.00 | 4 | 45.55 | -2.68 ▼ | 6 | 7.88% | |
| DuPont Co. | DD | 59.99 | 4 | 69.12 | -4.61 ▼ | 7 | 10.14% | |
| Walt Disney Co. | DIS | 114.97 | 1 | 104.77 | 5.29 ▲ | 36 | 31.61% | |
| Duke Energy | DUK | 72.53 | 4 | 77.48 | -4.56 ▼ | 20 | 8.70% | |
| Consolidated Edison | ED | 59.14 | 4 | 62.13 | -3.43 ▼ | 17 | 1.89% | |
| Edison International | EIX | 57.55 | 4 | 62.20 | -4.65 ▼ | 20 | 8.55% | |
| Exelon Corporation | EXC | 32.05 | 4 | 34.42 | -1.12 ▼ | 21 | 7.55% | |
| Expeditors Intl. of Washington | EXPD | 46.17 | 2 | 45.94 | 0.67 ▼ | 34 | 5.34% | |
| FedEx Corporation | FDX | 171.13 | 2 | 170.65 | 1.86 ▼ | 12 | -1.45% | |
| FirstEnergy Corp. | FE | 33.21 | 4 | 36.12 | -3.39 ▼ | 19 | 7.65% | |
| General Electric | GE | 26.78 | 2 | 26.33 | 2.20 ▼ | 19 | 6.19% | |
| GATX Corp. | GMT | 53.16 | 4 | 57.80 | -1.52 ▼ | 16 | 7.34% | |
| Goldman Sachs Group | GS | 209.20 | 2 | 199.12 | 6.28 ▼ | 20 | 11.16% | pP |
| Home Depot, Inc. | HD | 111.49 | 2 | 106.91 | 0.17 ▼ | 57 | 38.93% | pP |
| Intl Business Machines | IBM | 165.09 | 2 | 162.80 | 0.95 ▼ | 10 | -3.39% | |
| Intel Corporation | INTC | 30.56 | 4 | 33.19 | -1.50 ▼ | 4 | 3.93% | |
| JB Hunt Transport Services | JBHT | 82.11 | 4 | 87.24 | -1.15 ▼ | 5 | 2.44% | |
| JetBlue Airways | JBLU | 20.63 | 2 | 18.01 | 2.79 ▼ | 35 | 79.39% | |
| Johnson & Johnson | JNJ | 98.44 | 4 | 101.54 | -1.31 ▼ | 23 | 2.62% | |
| JPMorgan Chase & Co. | JPM | 67.52 | 2 | 64.27 | 6.24 ▼ | 18 | 10.18% | pP |
| Kirby Corporation | KEX | 77.49 | 4 | 85.65 | -1.35 ▼ | 38 | 25.08% | |
| Coca Cola Co. | KO | 39.49 | 4 | 41.34 | -1.73 ▼ | 16 | 1.52% | |
| Kansas City Southern | KSU | 92.41 | 3 | 105.96 | -6.13 ▲ | 24 | 15.75% | |
| Landstar System Inc. | LSTR | 67.98 | 1 | 65.02 | 1.11 ▲ | 2 | 0.10% | |
| Southwest Airlines Co. | LUV | 32.51 | 4 | 40.59 | -6.88 ▼ | 6 | 12.58% | |
| Matson, Inc. | MATX | 42.33 | 2 | 39.03 | 1.84 ▼ | 35 | 52.40% | |
| McDonald's Corp. | MCD | 96.17 | 2 | 94.89 | -0.36 ▼ | 18 | -2.76% | |
| 3M Co. | MMM | 155.38 | 4 | 161.81 | -2.25 ▼ | 4 | 0.72% | |
| Merck & Co. Inc. | MRK | 57.67 | 4 | 59.78 | -0.09 ▼ | 3 | -0.12% | |
| Microsoft | MSFT | 44.40 | 2 | 44.19 | 1.62 ▼ | 10 | -5.99% | |
| NextEra Energy, Inc. | NEE | 100.22 | 4 | 103.50 | -2.16 ▼ | 8 | 0.77% | |
| NiSource Inc. | NI | 16.99 | 4 | 18.13 | 2.93 ▼ | 0 | 0.00% | Sell |
| Nike Inc. | NKE | 109.87 | 1 | 99.08 | 5.20 ▲ | 58 | 43.64% | |
| Norfolk Southern | NSC | 87.83 | 4 | 98.80 | -6.39 ▼ | 14 | 15.55% | |
| PG&E Corp. | PCG | 49.79 | 4 | 53.23 | -2.76 ▼ | 17 | 4.45% | |
| Public Service Enterprise Grou | PEG | 39.94 | 4 | 41.89 | -1.49 ▼ | 4 | 0.94% | |
| Pfizer Inc. | PFE | 33.37 | 2 | 33.22 | -0.25 ▼ | 33 | 12.57% | |
| Procter & Gamble Co. | PG | 79.93 | 3 | 83.12 | -3.70 ▲ | 22 | 5.50% | |
| Ryder System, Inc. | R | 88.36 | 4 | 94.89 | -1.58 ▼ | 1 | 1.04% | |
| Southern Company | SO | 42.89 | 3 | 45.25 | -4.06 ▲ | 20 | 6.13% | |
| The Travelers Companies | TRV | 99.23 | 4 | 103.83 | -4.71 ▼ | 9 | 2.89% | |
| United Continental Holdings | UAL | 51.50 | 4 | 62.21 | -4.94 ▼ | 12 | 14.97% | |
| Unitedhealth Group | UNH | 121.81 | 1 | 109.63 | 3.53 ▲ | 118 | 116.44% | |
| Union Pacific | UNP | 96.66 | 4 | 107.16 | -5.11 ▼ | 14 | 11.32% | |
| United Parcel Service | UPS | 97.20 | 4 | 101.79 | 0.04 ▼ | 23 | 3.74% | |
| United Technologies | UTX | 109.56 | 4 | 117.89 | -1.85 ▼ | 2 | 5.06% | |
| Visa, Inc. | V | 68.24 | 2 | 66.19 | 2.05 ▼ | 35 | 13.69% | |
| Verizon Communications | VZ | 47.20 | 4 | 49.16 | -2.63 ▼ | 4 | 0.06% | |
| Williams Companies | WMB | 57.60 | 1 | 49.17 | 1.85 ▲ | 1 | 1.41% | |
| Wal-Mart Stores Inc. | WMT | 71.86 | 4 | 80.07 | -7.67 ▼ | 16 | 12.84% | |
| Exxon Mobil | XOM | 83.14 | 4 | 87.85 | -2.06 ▼ | 48 | 15.80% |
Nasdaq 100 stocks [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 39.03 | 4 | 46.77 | -4.73 ▼ | 6 | 9.34% | |
| Apple Inc. | AAPL | 126.44 | 2 | 122.81 | 0.89 ▼ | 62 | 56.16% | |
| Adobe Systems Inc. | ADBE | 80.75 | 1 | 76.76 | 3.11 ▲ | 35 | 15.47% | |
| Analog Devices Inc. | ADI | 64.38 | 2 | 61.35 | 4.82 ▼ | 33 | 29.62% | |
| Automatic Data Processing | ADP | 80.83 | 4 | 85.50 | -1.96 ▼ | 0 | 0.00% | Sell |
| Autodesk, Inc. | ADSK | 50.83 | 4 | 57.37 | -4.89 ▼ | 9 | 11.83% | |
| Akamai Technologies | AKAM | 69.91 | 4 | 74.04 | 0.23 ▼ | 1 | 0.54% | |
| Altera Corp. | ALTR | 51.34 | 2 | 43.92 | 9.04 ▼ | 19 | 42.30% | pP |
| Alexion Pharmaceuticals | ALXN | 185.22 | 1 | 168.59 | 0.07 ▲ | 2 | 0.12% | |
| Applied Materials | AMAT | 19.61 | 3 | 21.45 | -4.50 ▲ | 14 | 14.67% | |
| Amgen Inc. | AMGN | 153.26 | 4 | 161.70 | -0.92 ▼ | 0 | 0.00% | Sell |
| Amazon.com Inc. | AMZN | 437.71 | 2 | 403.99 | 5.06 ▼ | 22 | 25.04% | |
| Activision Blizzard | ATVI | 24.63 | 2 | 23.66 | 4.02 ▼ | 21 | 11.90% | |
| Avago Technologies | AVGO | 137.64 | 2 | 121.10 | 5.62 ▼ | 36 | 69.47% | |
| Bed Bath & Beyond | BBBY | 69.05 | 3 | 73.36 | -2.64 ▲ | 4 | 1.02% | |
| Baidu, Inc. | BIDU | 197.03 | 3 | 212.82 | -0.67 ▲ | 21 | 6.62% | |
| Biogen Inc. | BIIB | 404.28 | 1 | 378.35 | -0.26 ▲ | 30 | 18.23% | |
| Broadcom Corp. | BRCM | 52.28 | 2 | 48.02 | 8.28 ▼ | 36 | 32.55% | pP |
| CA Technologies | CA | 29.53 | 4 | 31.31 | -3.01 ▼ | 5 | 1.44% | |
| Celgene Corporation | CELG | 119.52 | 1 | 110.63 | -0.14 ▲ | 56 | 47.57% | |
| Cerner Corporation | CERN | 68.48 | 3 | 69.98 | -2.09 ▲ | 7 | -1.75% | |
| Check Point Software Techn. | CHKP | 80.31 | 4 | 83.83 | -0.60 ▼ | 1 | -1.67% | |
| CH Robinson Worldwide | CHRW | 63.06 | 3 | 67.60 | -4.89 ▲ | 11 | 8.62% | |
| Charter Communications | CHTR | 171.80 | 4 | 180.34 | -2.62 ▼ | 3 | -0.06% | |
| Comcast Corporation | CMCSA | 62.34 | 1 | 57.64 | 1.82 ▲ | 21 | 9.72% | |
| Comcast Corporation | CMCSK | 62.03 | 1 | 57.32 | 2.02 ▲ | 21 | 10.39% | |
| Costco Wholesale | COST | 136.39 | 4 | 144.19 | -4.04 ▼ | 4 | 1.81% | |
| Cisco Systems, Inc. | CSCO | 27.33 | 4 | 28.63 | 0.48 ▼ | 0 | 0.00% | Sell |
| Catamaran | CTRX | 61.15 | 2 | 56.58 | 6.48 ▼ | 13 | 3.33% | |
| Cognizant Technology Solutions | CTSH | 60.53 | 2 | 59.56 | 1.89 ▼ | 35 | 23.58% | |
| Citrix Systems, Inc. | CTXS | 69.57 | 1 | 65.29 | 4.58 ▲ | 10 | 3.84% | |
| Discovery Communications | DISCA | 33.18 | 2 | 32.24 | 1.43 ▼ | 5 | -2.61% | |
| Discovery Communications | DISCK | 31.25 | 3 | 32.11 | 0.80 ▲ | 42 | 19.29% | |
| Dish Network Corp. | DISH | 68.71 | 4 | 72.26 | -0.13 ▼ | 0 | 0.00% | Sell |
| Dollar Tree, Inc. | DLTR | 79.81 | 1 | 74.74 | 0.67 ▲ | 56 | 40.36% | |
| DIRECTV, Inc. | DTV | 94.30 | 1 | 89.93 | 5.75 ▲ | 12 | 8.11% | |
| Electronic Arts Inc. | EA | 67.80 | 1 | 57.27 | 7.82 ▲ | 74 | 157.21% | |
| eBay Inc. | EBAY | 61.85 | 2 | 58.28 | 3.01 ▼ | 20 | 10.11% | |
| Express Scripts Inc. | ESRX | 89.24 | 1 | 84.10 | 2.93 ▲ | 46 | 21.91% | |
| Expeditors Intl. of Washington | EXPD | 46.17 | 2 | 45.94 | 0.67 ▼ | 34 | 5.34% | |
| Fastenal Company | FAST | 42.10 | 3 | 43.19 | 0.75 ▲ | 22 | 5.24% | |
| Facebook, Inc. | FB | 87.29 | 1 | 79.51 | 2.44 ▲ | 101 | 156.21% | |
| Fiserv, Inc. | FISV | 83.85 | 1 | 77.31 | 5.22 ▲ | 186 | 188.64% | |
| Twenty-First Century Fox | FOX | 32.22 | 4 | 33.66 | -1.07 ▼ | 25 | 4.31% | |
| Twenty-First Century Fox | FOXA | 32.36 | 4 | 34.21 | -2.02 ▼ | 25 | 8.85% | |
| Gilead Sciences Inc. | GILD | 115.04 | 2 | 107.37 | 6.11 ▼ | 23 | 9.70% | pP |
| Keurig Green Mountain | GMCR | 74.33 | 4 | 107.95 | -8.33 ▼ | 26 | 43.23% | |
| Google Inc. | GOOG | 523.40 | 4 | 546.27 | -1.19 ▼ | 0 | 0.00% | Sell |
| Google Inc. | GOOGL | 547.34 | 2 | 539.44 | 0.01 ▼ | 10 | -4.39% | |
| Garmin Ltd. | GRMN | 44.09 | 3 | 48.03 | -2.16 ▲ | 19 | 10.75% | |
| Henry Schein, Inc. | HSIC | 144.45 | 1 | 137.54 | 2.18 ▲ | 35 | 20.31% | |
| Illumina Inc. | ILMN | 220.07 | 1 | 198.23 | 5.12 ▲ | 8 | 12.00% | |
| Intel Corporation | INTC | 30.56 | 4 | 33.19 | -1.50 ▼ | 4 | 3.93% | |
| Intuit Inc. | INTU | 101.41 | 2 | 99.18 | 3.63 ▼ | 36 | 19.81% | |
| Intuitive Surgical | ISRG | 486.29 | 4 | 509.95 | -1.53 ▼ | 5 | 1.03% | |
| KLA-Tencor | KLAC | 57.26 | 4 | 60.60 | -2.30 ▼ | 23 | 11.05% | |
| Kraft Foods Group | KRFT | 88.19 | 2 | 76.03 | 6.67 ▼ | 32 | 51.67% | |
| Liberty Global plc | LBTYA | 50.70 | 4 | 55.27 | 3.17 ▼ | 0 | 0.00% | Sell |
| Liberty Global plc | LBTYK | 47.60 | 4 | 52.18 | 1.99 ▼ | 0 | 0.00% | Sell |
| Linear Technology | LLTC | 44.45 | 4 | 47.24 | -0.83 ▼ | 1 | 1.27% | |
| Liberty Capital Group | LMCA | 36.22 | 4 | 38.57 | -0.94 ▼ | 1 | 2.03% | |
| Liberty Media C | LMCK | 36.10 | 4 | 38.19 | -0.92 ▼ | 1 | 1.07% | |
| Lam Research | LRCX | 83.23 | 1 | 77.70 | 3.63 ▲ | 7 | 4.81% | |
| Liberty Ventures | LVNTA | 39.14 | 4 | 42.13 | -1.12 ▼ | 0 | 0.00% | Sell |
| Marriott International | MAR | 74.80 | 4 | 78.96 | -2.18 ▼ | 1 | 0.59% | |
| Mattel Inc. | MAT | 26.07 | 4 | 27.68 | -0.09 ▼ | 5 | -0.89% | |
| Mondelez International | MDLZ | 41.55 | 2 | 38.21 | 6.88 ▼ | 12 | 11.16% | |
| Monster Beverage | MNST | 133.60 | 1 | 124.59 | 0.13 ▲ | 47 | 92.92% | |
| Microsoft | MSFT | 44.40 | 2 | 44.19 | 1.62 ▼ | 10 | -5.99% | |
| Micron Technology | MU | 19.07 | 4 | 27.56 | -4.97 ▼ | 24 | 35.38% | |
| Mylan, Inc. | MYL | 70.12 | 2 | 64.62 | 3.81 ▼ | 39 | 38.52% | |
| Netflix, Inc. | NFLX | 658.31 | 2 | 533.84 | 9.84 ▼ | 23 | 50.30% | pP |
| NetApp, Inc. | NTAP | 31.50 | 4 | 36.26 | -4.77 ▼ | 24 | 19.00% | |
| NVIDIA Corporation | NVDA | 20.42 | 4 | 22.07 | -1.20 ▼ | 1 | 0.39% | |
| NXP Semiconductors NV | NXPI | 98.12 | 2 | 94.79 | 2.17 ▼ | 36 | 50.10% | |
| O'Reilly Automotive | ORLY | 231.24 | 1 | 208.92 | 4.97 ▲ | 137 | 156.65% | |
| Paychex, Inc. | PAYX | 47.65 | 4 | 49.12 | -1.60 ▼ | 0 | 0.00% | Sell |
| PACCAR Inc. | PCAR | 64.69 | 2 | 63.21 | 0.54 ▼ | 10 | -2.85% | |
| priceline.com Inc | PCLN | 1143.07 | 4 | 1195.37 | -1.05 ▼ | 1 | -1.34% | |
| QUALCOMM Inc | QCOM | 63.11 | 4 | 69.06 | -2.02 ▼ | 34 | 7.35% | |
| Liberty Interactive | QVCA | 27.90 | 4 | 29.06 | -0.72 ▼ | 8 | -1.68% | |
| Regeneron Pharmaceuticals | REGN | 511.08 | 2 | 457.17 | 5.47 ▼ | 52 | 63.76% | |
| Ross Stores Inc. | ROST | 49.31 | 1 | 47.50 | -1.02 ▲ | 45 | 32.64% | |
| SBA Communications | SBAC | 116.17 | 1 | 114.85 | -0.77 ▲ | 2 | -3.73% | |
| Starbucks | SBUX | 54.24 | 1 | 47.67 | 8.19 ▲ | 34 | 40.23% | |
| Sigma-Aldrich Corp | SIAL | 139.48 | 1 | 136.22 | 2.62 ▲ | 135 | 93.48% | |
| SIRIUS XM Radio Inc. | SIRI | 3.73 | 4 | 3.90 | -0.85 ▼ | 0 | 0.00% | Sell |
| SanDisk Corp. | SNDK | 56.36 | 4 | 71.18 | -3.63 ▼ | 24 | 27.80% | |
| Staples, Inc. | SPLS | 15.55 | 4 | 16.54 | -0.50 ▼ | 0 | 0.00% | Sell |
| Stericycle, Inc. | SRCL | 134.64 | 2 | 132.76 | -0.10 ▼ | 36 | 10.07% | |
| Seagate Technology | STX | 48.15 | 4 | 57.20 | -3.55 ▼ | 22 | 14.02% | |
| Symantec Corporation | SYMC | 23.03 | 4 | 24.96 | -1.56 ▼ | 4 | 3.52% | |
| TripAdvisor Inc. | TRIP | 86.87 | 1 | 79.00 | 1.10 ▲ | 2 | -4.70% | |
| Tractor Supply Co | TSCO | 90.32 | 1 | 85.06 | 2.84 ▲ | 36 | 26.48% | |
| Tesla Motors, Inc. | TSLA | 280.02 | 1 | 230.07 | 7.92 ▲ | 10 | 25.82% | |
| Texas Instruments | TXN | 51.97 | 4 | 55.94 | -2.77 ▼ | 10 | 5.87% | |
| Viacom, Inc. | VIAB | 64.20 | 4 | 69.22 | -1.55 ▼ | 48 | 21.95% | |
| VimpelCom Ltd. | VIP | 5.06 | 4 | 5.77 | -0.45 ▼ | 1 | 1.75% | |
| Vodafone Group plc | VOD | 36.68 | 2 | 35.50 | 3.75 ▼ | 10 | 3.88% | |
| Verisk Analytics | VRSK | 73.06 | 2 | 70.42 | 2.97 ▼ | 34 | 13.85% | |
| Vertex Pharmaceuticals Inc | VRTX | 131.26 | 1 | 118.33 | 1.04 ▲ | 53 | 39.98% | |
| Walgreens Boots Alliance | WBA | 85.81 | 2 | 80.20 | 1.79 ▼ | 34 | 29.64% | |
| Western Digital | WDC | 80.87 | 4 | 97.83 | -4.13 ▼ | 16 | 17.36% | |
| Whole Foods Market | WFM | 39.15 | 3 | 47.22 | -8.58 ▲ | 11 | 19.86% | |
| Wynn Resorts Ltd. | WYNN | 103.54 | 3 | 123.86 | -5.60 ▲ | 44 | 45.25% | |
| Xilinx Inc. | XLNX | 43.84 | 2 | 43.56 | 3.13 ▼ | 12 | -0.11% | |
| Yahoo! Inc. | YHOO | 39.38 | 4 | 44.02 | -3.36 ▼ | 21 | 7.58% |
Popular ETF [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 59.85 | 4 | 61.82 | -0.33 ▼ | 0 | 0.00% | Sell |
| Africa ETF | AFK | 24.42 | 4 | 26.55 | -3.62 ▼ | 42 | 21.75% | |
| Ultra Silver ETF | AGQ | 36.28 | 4 | 42.95 | -1.90 ▼ | 4 | 5.18% | |
| CSI300 China A shares ETF | ASHR | 42.42 | 2 | 42.40 | 5.64 ▼ | 49 | 72.86% | |
| CSI500 China Small Cap ETF | ASHS | 50.43 | 4 | 55.49 | 9.10 ▼ | 0 | 0.00% | Sell |
| Ultra Nasdaq Biotech ETF | BIB | 90.88 | 2 | 77.02 | 4.13 ▼ | 56 | 111.35% | pP |
| Ultrashort Nasdaq Biotech ETF | BIS | 28.55 | 3 | 38.34 | -3.88 ▲ | 198 | 96.56% | spBuy |
| Gaming ETF | BJK | 36.50 | 4 | 37.84 | -2.84 ▼ | 11 | 3.18% | |
| Brazil Small-Cap ETF | BRF | 16.65 | 4 | 19.33 | -3.34 ▼ | 41 | 38.28% | |
| Central Europe & Russia Fund | CEE | 20.96 | 4 | 22.36 | -1.48 ▼ | 4 | 2.19% | |
| Corn ETF | CORN | 26.21 | 1 | 23.93 | -2.45 ▲ | 0 | 0.00% | Buy |
| Healthcare Bull 3X ETF | CURE | 39.83 | 2 | 35.89 | 3.07 ▼ | 36 | 46.84% | pP |
| DB Agriculture ETF | DBA | 23.27 | 3 | 23.47 | -1.94 ▲ | 51 | 11.01% | |
| DB Commodity Tracking ETF | DBC | 17.75 | 4 | 18.77 | -1.85 ▼ | 51 | 31.04% | |
| Gold Miners Bear 3x ETF | DUST | 18.58 | 1 | 15.33 | 0.43 ▲ | 0 | 0.00% | Buy |
| Japan Hedged Equity ETF | DXJ | 57.81 | 2 | 56.01 | 4.36 ▼ | 33 | 18.80% | |
| Emerging Markets Bull 3X ETF | EDC | 23.12 | 4 | 26.42 | -2.79 ▼ | 5 | 8.18% | |
| Emerging Markets Bear 3X ETF | EDZ | 31.84 | 1 | 29.59 | 1.28 ▲ | 4 | -0.84% | |
| iShares MSCI Emerging Markets | EEM | 39.78 | 4 | 41.61 | -2.64 ▼ | 4 | 0.97% | |
| JPM USD Emerging Markets Bonds | EMB | 109.97 | 4 | 111.88 | -3.68 ▼ | 4 | 0.03% | |
| Ultrashort Europe ETF | EPV | 53.48 | 3 | 54.06 | -1.80 ▲ | 21 | 11.71% | |
| Ultrashort Euro ETF | EUO | 25.01 | 1 | 23.37 | -1.61 ▲ | 58 | 45.07% | |
| MSCI Australia ETF | EWA | 21.39 | 4 | 23.11 | -4.29 ▼ | 6 | 6.88% | |
| MSCI Sweden ETF | EWD | 31.69 | 4 | 34.37 | -0.55 ▼ | 1 | 2.55% | |
| MSCI Germany ETF | EWG | 28.03 | 4 | 29.98 | -2.00 ▼ | 5 | 3.68% | |
| MSCI Hong Kong ETF | EWH | 22.92 | 2 | 22.81 | 1.73 ▼ | 14 | 3.99% | |
| MSCI Italy ETF | EWI | 14.98 | 2 | 14.94 | 1.87 ▼ | 19 | 0.81% | |
| MSCI Japan ETF | EWJ | 12.90 | 2 | 12.55 | 1.96 ▼ | 20 | 8.13% | |
| MSCI Switzerland ETF | EWL | 33.16 | 4 | 34.82 | 0.34 ▼ | 1 | 0.93% | |
| MSCI Spain ETF | EWP | 33.53 | 4 | 35.97 | -0.44 ▼ | 0 | 0.00% | Sell |
| MSCI France ETF | EWQ | 25.79 | 4 | 27.27 | 0.16 ▼ | 0 | 0.00% | Sell |
| MSCI Singapore ETF | EWS | 12.63 | 4 | 13.14 | -3.43 ▼ | 5 | 1.48% | |
| MSCI Taiwan ETF | EWT | 15.99 | 4 | 16.21 | -1.07 ▼ | 4 | -2.70% | |
| MSCI United Kingdom ETF | EWU | 18.38 | 4 | 19.30 | 0.34 ▼ | 0 | 0.00% | Sell |
| Ultrashort Japan ETF | EWV | 47.21 | 3 | 51.70 | -3.02 ▲ | 22 | 22.83% | |
| MSCI Mexico ETF | EWW | 57.66 | 4 | 60.45 | -1.37 ▼ | 38 | 12.55% | |
| MSCI Brazil ETF | EWZ | 32.98 | 4 | 36.08 | -1.58 ▼ | 40 | 24.31% | |
| MSCI South Africa ETF | EZA | 65.65 | 4 | 67.58 | -2.91 ▼ | 5 | -1.47% | |
| Ultra Japan ETF | EZJ | 100.83 | 2 | 95.60 | 1.94 ▼ | 21 | 24.27% | |
| MSCI EMU ETF | EZU | 37.67 | 4 | 39.89 | -0.29 ▼ | 0 | 0.00% | Sell |
| Financial Bull 3X ETF | FAS | 32.22 | 2 | 31.08 | 2.11 ▼ | 20 | 3.56% | |
| Currencyshares Euro | FXE | 108.81 | 4 | 114.12 | 0.30 ▼ | 59 | 19.68% | |
| FTSE China 25 Index ETF | FXI | 45.81 | 2 | 45.32 | 0.63 ▼ | 35 | 17.22% | |
| Currencyshares Japanese Yen | FXY | 78.91 | 3 | 81.25 | -5.20 ▲ | 141 | 35.83% | spBuy |
| Gold Miners ETF | GDX | 17.63 | 4 | 20.06 | -2.14 ▼ | 17 | 5.82% | |
| Junior Gold Miners ETF | GDXJ | 23.84 | 4 | 26.92 | -0.24 ▼ | 42 | 36.93% | |
| SPDR Gold Shares | GLD | 111.76 | 4 | 116.13 | -1.33 ▼ | 5 | 2.83% | |
| Ultrashort Gold ETF | GLL | 99.80 | 1 | 93.84 | 0.62 ▲ | 4 | 0.75% | |
| FTSE Greece 20 ETF | GREK | 10.85 | 4 | 12.78 | -0.79 ▼ | 51 | 50.48% | |
| US$ High Yield ETF | HYG | 88.75 | 4 | 90.49 | -3.11 ▼ | 4 | 0.95% | |
| Biotech ETF | IBB | 370.35 | 2 | 336.40 | 4.25 ▼ | 56 | 50.44% | pP |
| Indonesia ETF | IDX | 21.59 | 4 | 23.52 | -5.92 ▼ | 9 | 5.68% | |
| 7-10 Year Treasury Bond ETF | IEF | 104.67 | 4 | 106.75 | -4.50 ▼ | 6 | 1.45% | |
| Latin America 40 ETF | ILF | 29.88 | 4 | 32.21 | -1.98 ▼ | 39 | 21.91% | |
| India Bull 3X ETF | INDL | 20.87 | 3 | 21.92 | -3.31 ▲ | 10 | -4.42% | |
| S&P India Nifty 50 ETF | INDY | 30.42 | 3 | 30.76 | -2.98 ▲ | 10 | -2.77% | |
| Israel ETF | ISRA | 32.76 | 2 | 31.67 | 3.40 ▼ | 19 | 8.69% | |
| US Home Construction ETF | ITB | 27.56 | 1 | 26.43 | 0.47 ▲ | 2 | -0.33% | |
| Russell 1000 Value ETF | IWD | 102.95 | 4 | 105.61 | 0.42 ▼ | 0 | 0.00% | Sell |
| Russell 1000 Growth ETF | IWF | 99.39 | 2 | 98.82 | 0.71 ▼ | 36 | 9.38% | |
| Russell 2000 ETF | IWM | 123.78 | 2 | 121.91 | 2.08 ▼ | 35 | 6.42% | |
| US Real Estate ETF | IYR | 72.55 | 4 | 77.00 | -4.66 ▼ | 9 | 4.83% | |
| Korea ETF | KEF | 8.02 | 4 | 8.04 | -1.33 ▼ | 4 | -4.56% | |
| Coal ETF | KOL | 11.24 | 4 | 13.52 | -7.84 ▼ | 42 | 37.38% | |
| S&P Regional Banking ETF | KRE | 43.94 | 1 | 41.80 | 5.92 ▲ | 21 | 10.40% | |
| Gulf States ETF | MES | 27.00 | 4 | 28.16 | -0.25 ▼ | 5 | 0.00% | |
| Agribusiness ETF | MOO | 55.67 | 2 | 54.85 | 0.99 ▼ | 28 | 5.38% | |
| Gold Miners Bull 3X ETF | NUGT | 7.88 | 4 | 13.67 | -2.18 ▼ | 43 | 78.67% | |
| Oil Services ETF | OIH | 33.87 | 4 | 38.73 | -1.20 ▼ | 42 | 34.61% | |
| UltraShort QQQ ETF | QID | 34.59 | 3 | 36.33 | -1.90 ▲ | 135 | 70.27% | |
| Ultra QQQ ETF | QLD | 74.32 | 2 | 72.45 | 1.29 ▼ | 36 | 19.89% | |
| PowerShares QQQ | QQQ | 107.95 | 2 | 106.55 | 1.35 ▼ | 36 | 10.09% | |
| Rare Earth Strat. Metals ETF | REMX | 22.10 | 4 | 26.63 | -3.79 ▼ | 3 | 14.01% | |
| Global Robotics & Automation E | ROBO | 26.27 | 4 | 26.89 | 0.49 ▼ | 0 | 0.00% | Sell |
| Russia ETF | RSX | 18.00 | 4 | 19.20 | -0.33 ▼ | 4 | 0.06% | |
| Russia Small-Cap ETF | RSXJ | 22.49 | 4 | 24.06 | -0.08 ▼ | 1 | 0.75% | |
| India Small-Cap ETF | SCIF | 44.10 | 3 | 45.46 | -4.20 ▲ | 10 | -0.36% | |
| Japan Small-Cap ETF | SCJ | 59.70 | 2 | 56.30 | 4.53 ▼ | 22 | 10.47% | |
| Ultrashort Crude Oil ETF | SCO | 62.45 | 3 | 66.07 | -3.03 ▲ | 11 | -1.79% | |
| Ultrashort Utilities ETF | SDP | 55.30 | 1 | 51.27 | 2.79 ▲ | 4 | -1.25% | |
| UltraShort S&P500 ETF | SDS | 20.77 | 3 | 21.20 | -1.11 ▲ | 36 | 16.25% | |
| Short S&P500 ETF | SH | 21.19 | 3 | 21.38 | -1.12 ▲ | 36 | 8.27% | |
| Silver ETF | SLV | 14.95 | 4 | 16.14 | -1.62 ▼ | 4 | 2.61% | |
| Semiconductor ETF | SMH | 55.12 | 4 | 57.45 | 0.69 ▼ | 0 | 0.00% | Sell |
| Social Media ETF | SOCL | 19.91 | 2 | 19.57 | 3.02 ▼ | 15 | 3.59% | |
| Semiconductor Bull 3X ETF | SOXL | 32.04 | 4 | 37.56 | 0.42 ▼ | 0 | 0.00% | Sell |
| S&P500 Bull 3X ETF | SPXL | 89.64 | 2 | 89.23 | 0.37 ▼ | 35 | 8.39% | |
| S&P500 Bear 3X ETF | SPXS | 18.55 | 3 | 19.26 | -1.28 ▲ | 160 | 83.64% | |
| SPDR S&P 500 | SPY | 207.31 | 4 | 211.49 | 0.36 ▼ | 0 | 0.00% | Sell |
| Ultra S&P 500 ETF | SSO | 65.39 | 2 | 65.08 | 0.45 ▼ | 36 | 13.15% | |
| Solar ETF | TAN | 38.55 | 4 | 43.21 | -2.58 ▼ | 0 | 0.00% | Sell |
| Ultrashort 20+ Year Treasury E | TBT | 50.78 | 1 | 46.19 | 5.73 ▲ | 8 | 6.77% | |
| Technology Bull 3X ETF | TECL | 35.20 | 4 | 38.05 | 0.37 ▼ | 0 | 0.00% | Sell |
| MSCI Thailand ETF | THD | 74.09 | 4 | 79.07 | -4.12 ▼ | 9 | 5.16% | |
| 20+ Year Tr. Bond ETF | TLT | 116.00 | 4 | 124.18 | -6.54 ▼ | 9 | 6.68% | |
| Daily 20+ Yr Treasury Bull 3X | TMF | 66.50 | 4 | 81.94 | -5.95 ▼ | 9 | 19.18% | |
| Small Cap Bull 3X ETF | TNA | 88.14 | 2 | 84.51 | 1.97 ▼ | 35 | 16.75% | |
| Turkey ETF | TUR | 44.90 | 4 | 49.12 | -1.92 ▼ | 5 | 2.60% | |
| Daily 2x VIX ETN | TVIX | 9.30 | 3 | 14.60 | -3.03 ▲ | 187 | 99.98% | |
| Small Cap Bear 3X ETF | TZA | 9.79 | 4 | 10.90 | -2.46 ▼ | 35 | 27.43% | |
| Ultra 20+ Year Treasury ETF | UBT | 68.21 | 4 | 78.36 | -6.04 ▼ | 9 | 13.40% | |
| Ultra Crude Oil ETF | UCO | 41.10 | 4 | 62.67 | -0.96 ▼ | 48 | 75.82% | |
| DB US Dollar Index Bearish ETF | UDN | 22.00 | 4 | 23.00 | -0.39 ▼ | 58 | 18.37% | |
| 3X Long Natural Gas ETN | UGAZ | 2.14 | 3 | 4.22 | -1.66 ▲ | 33 | 85.45% | |
| Ultra Gold ETF | UGL | 36.69 | 4 | 39.81 | -1.56 ▼ | 19 | 6.45% | |
| US Natural Gas ETF | UNG | 13.56 | 3 | 14.99 | -1.22 ▲ | 30 | 27.91% | |
| Ultra Europe ETF | UPV | 47.34 | 4 | 51.02 | 0.61 ▼ | 0 | 0.00% | Sell |
| Ultra Utilities ETF | UPW | 85.20 | 4 | 96.04 | -3.63 ▼ | 20 | 11.44% | |
| Uranium ETF | URA | 9.18 | 4 | 11.05 | -2.90 ▼ | 3 | 13.15% | |
| Ultra Real Estate ETF | URE | 95.92 | 4 | 106.30 | -4.42 ▼ | 9 | 8.25% | |
| United States Oil ETF | USO | 18.93 | 4 | 21.56 | 0.69 ▼ | 48 | 47.71% | |
| DB US Dollar Index Bullish ETF | UUP | 25.17 | 1 | 24.49 | -1.36 ▲ | 49 | 16.42% | |
| FTSE Europe ETF | VGK | 54.27 | 4 | 57.01 | 0.20 ▼ | 0 | 0.00% | Sell |
| Vietnam ETF | VNM | 19.13 | 1 | 17.92 | 0.38 ▲ | 0 | 0.00% | Buy |
| Vanguard REIT ETF | VNQ | 76.11 | 4 | 81.28 | -4.73 ▼ | 9 | 5.15% | |
| FTSE Pacific ETF | VPL | 61.66 | 2 | 61.34 | -0.36 ▼ | 20 | 3.35% | |
| FTSE Emerging Markets ETF | VWO | 41.07 | 4 | 42.71 | -1.81 ▼ | 4 | 1.06% | |
| S&P 500 VIX ST Futures ETN | VXX | 19.97 | 3 | 23.05 | -4.15 ▲ | 19 | 31.89% | |
| Wheat ETF | WEAT | 11.71 | 1 | 10.61 | -0.01 ▲ | 1 | 1.83% | |
| Materials Select Sector ETF | XLB | 48.51 | 4 | 50.58 | -0.58 ▼ | 1 | 1.02% | |
| Energy Select Sector ETF | XLE | 74.53 | 4 | 80.35 | -2.47 ▼ | 5 | 5.17% | |
| Financial Select Sector ETf | XLF | 24.64 | 2 | 24.34 | 1.86 ▼ | 20 | 1.03% | |
| Industrial Select Sector ETF | XLI | 54.23 | 4 | 56.50 | -1.41 ▼ | 1 | 0.57% | |
| Technology Select Sector ETF | XLK | 41.74 | 2 | 41.60 | 0.57 ▼ | 36 | 7.22% | |
| Consumer Staples Select Sector | XLP | 48.17 | 4 | 48.97 | -1.49 ▼ | 4 | -1.22% | |
| Utilities Select Sector ETF | XLU | 42.23 | 4 | 44.83 | -3.54 ▼ | 20 | 6.22% | |
| Health Care Select Sector ETF | XLV | 74.84 | 2 | 71.95 | 3.04 ▼ | 36 | 15.17% | pP |
| Consumer Discrectionary Select | XLY | 77.20 | 2 | 74.98 | 1.97 ▼ | 35 | 13.56% | pP |
| S&P Oil & Gas Explor & Prodtn | XOP | 45.00 | 4 | 52.59 | -2.21 ▼ | 42 | 38.42% | |
| Ultrashort Yen | YCS | 93.17 | 2 | 88.96 | 5.14 ▼ | 48 | 40.19% | pP |
| China Bull 3X ETF | YINN | 43.53 | 4 | 51.63 | -0.66 ▼ | 1 | -2.30% |
S&P 500 stocks [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 39.58 | 4 | 41.67 | -2.84 ▼ | 4 | 1.69% | |
| Alcoa, Inc. | AA | 11.10 | 4 | 13.26 | -4.97 ▼ | 18 | 24.95% | |
| American Airlines Group | AAL | 39.03 | 4 | 46.77 | -4.73 ▼ | 6 | 9.34% | |
| Apple Inc. | AAPL | 126.44 | 2 | 122.81 | 0.89 ▼ | 62 | 56.16% | |
| AbbVie Inc. | ABBV | 68.21 | 2 | 62.99 | 5.42 ▼ | 11 | 8.62% | pP |
| AmerisourceBergen | ABC | 107.10 | 2 | 104.04 | 0.67 ▼ | 59 | 56.28% | |
| Abbott Laboratories | ABT | 49.41 | 1 | 47.01 | 3.74 ▲ | 35 | 14.04% | |
| ACE Limited | ACE | 103.74 | 3 | 109.75 | -3.84 ▲ | 10 | 4.77% | |
| Accenture plc | ACN | 97.33 | 2 | 91.97 | 3.83 ▼ | 21 | 11.22% | pP |
| Actavis plc | ACT | 298.98 | 2 | 283.23 | 1.82 ▼ | 168 | 356.46% | pP |
| Adobe Systems Inc. | ADBE | 80.75 | 1 | 76.76 | 3.11 ▲ | 35 | 15.47% | |
| Analog Devices Inc. | ADI | 64.38 | 2 | 61.35 | 4.82 ▼ | 33 | 29.62% | |
| Archer Daniels Midland | ADM | 48.65 | 4 | 50.89 | 2.54 ▼ | 0 | 0.00% | Sell |
| Automatic Data Processing | ADP | 80.83 | 4 | 85.50 | -1.96 ▼ | 0 | 0.00% | Sell |
| Alliance Data Systems | ADS | 295.72 | 2 | 290.39 | 1.09 ▼ | 36 | 8.32% | |
| Autodesk, Inc. | ADSK | 50.83 | 4 | 57.37 | -4.89 ▼ | 9 | 11.83% | |
| ADT Corporation | ADT | 33.20 | 4 | 38.58 | -4.50 ▼ | 9 | 12.52% | |
| Ameren Corporation | AEE | 38.50 | 4 | 41.37 | -5.07 ▼ | 20 | 7.14% | |
| American Electric Power Co. | AEP | 54.23 | 4 | 56.91 | -3.16 ▼ | 17 | 1.58% | |
| AES Corporation | AES | 13.30 | 2 | 12.94 | 1.64 ▼ | 12 | 1.53% | |
| Aetna Inc. | AET | 125.51 | 1 | 106.55 | 8.91 ▲ | 35 | 52.04% | |
| AFLAC Inc. | AFL | 61.96 | 2 | 61.70 | -0.56 ▼ | 21 | 2.33% | |
| American International Group | AIG | 62.08 | 1 | 58.16 | 6.33 ▲ | 19 | 12.46% | |
| Apartment Investment & Managem | AIV | 38.03 | 3 | 38.62 | -1.23 ▲ | 4 | -2.34% | |
| Assurant Inc. | AIZ | 68.61 | 1 | 63.45 | 5.87 ▲ | 8 | 6.37% | |
| Akamai Technologies | AKAM | 69.91 | 4 | 74.04 | 0.23 ▼ | 1 | 0.54% | |
| Allstate Corporation | ALL | 64.99 | 4 | 69.51 | -4.80 ▼ | 8 | 3.39% | |
| Allegion plc | ALLE | 59.77 | 2 | 58.57 | 1.72 ▼ | 35 | 12.60% | |
| Altera Corp. | ALTR | 51.34 | 2 | 43.92 | 9.04 ▼ | 19 | 42.30% | pP |
| Alexion Pharmaceuticals | ALXN | 185.22 | 1 | 168.59 | 0.07 ▲ | 2 | 0.12% | |
| Applied Materials | AMAT | 19.61 | 3 | 21.45 | -4.50 ▲ | 14 | 14.67% | |
| Advanced Micro Devices | AMD | 2.53 | 3 | 2.65 | -1.75 ▲ | 14 | 7.33% | |
| Affiliated Managers Group | AMG | 219.25 | 2 | 216.82 | 1.53 ▼ | 21 | 2.67% | |
| Amgen Inc. | AMGN | 153.26 | 4 | 161.70 | -0.92 ▼ | 0 | 0.00% | Sell |
| Ameriprise Financial | AMP | 125.23 | 3 | 130.09 | -0.81 ▲ | 12 | -0.57% | |
| American Tower | AMT | 94.91 | 3 | 96.68 | -1.11 ▲ | 21 | 0.77% | |
| Amazon.com Inc. | AMZN | 437.71 | 2 | 403.99 | 5.06 ▼ | 22 | 25.04% | |
| AutoNation Inc. | AN | 63.42 | 1 | 61.33 | 0.71 ▲ | 35 | 10.87% | |
| Aon Corporation | AON | 99.51 | 2 | 98.54 | 2.96 ▼ | 21 | 3.46% | |
| Apache Corp. | APA | 56.78 | 4 | 67.49 | -3.87 ▼ | 39 | 34.56% | |
| Anadarko Petroleum | APC | 76.78 | 4 | 87.94 | -2.40 ▼ | 7 | 9.07% | |
| Air Products & Chemicals | APD | 137.38 | 4 | 148.10 | -2.64 ▼ | 1 | 2.30% | |
| Amphenol Corporation | APH | 56.99 | 4 | 57.85 | -0.29 ▼ | 1 | -2.45% | |
| Airgas Inc. | ARG | 105.20 | 3 | 107.55 | -0.98 ▲ | 15 | 1.14% | |
| Avalonbay Communities | AVB | 163.98 | 3 | 169.26 | -2.47 ▲ | 4 | -1.73% | |
| Avago Technologies | AVGO | 137.64 | 2 | 121.10 | 5.62 ▼ | 36 | 69.47% | |
| Avery Dennison | AVY | 62.17 | 2 | 55.27 | 8.91 ▼ | 32 | 30.44% | |
| American Express | AXP | 78.21 | 4 | 82.06 | -0.38 ▼ | 24 | 9.54% | |
| AutoZone Inc. | AZO | 671.69 | 2 | 654.97 | 1.08 ▼ | 36 | 25.04% | |
| Boeing Co. | BA | 140.21 | 4 | 147.72 | -2.36 ▼ | 5 | 0.88% | |
| Bank of America | BAC | 17.03 | 2 | 16.38 | 4.51 ▼ | 8 | 3.53% | |
| Baxter International | BAX | 38.30 | 1 | 36.89 | -0.23 ▲ | 1 | -0.90% | |
| Bed Bath & Beyond | BBBY | 69.05 | 3 | 73.36 | -2.64 ▲ | 4 | 1.02% | |
| BB&T Corporation | BBT | 40.38 | 1 | 39.09 | 3.89 ▲ | 20 | 5.60% | |
| Best Buy Co. Inc. | BBY | 33.50 | 3 | 36.25 | -2.98 ▲ | 11 | 8.99% | |
| CR Bard Inc. | BCR | 171.30 | 1 | 167.56 | 0.48 ▲ | 38 | 14.75% | |
| Becton, Dickinson and | BDX | 143.18 | 1 | 137.11 | -0.09 ▲ | 38 | 13.04% | |
| Franklin Resources | BEN | 49.21 | 4 | 52.04 | -2.11 ▼ | 25 | 8.38% | |
| Brown-Forman Corp. | BF.B | 100.69 | 1 | 94.55 | 5.69 ▲ | 12 | 7.32% | |
| Baker Hughes | BHI | 60.35 | 4 | 65.02 | -1.35 ▼ | 2 | 3.58% | |
| Biogen Inc. | BIIB | 404.28 | 1 | 378.35 | -0.26 ▲ | 30 | 18.23% | |
| Bank of New York Mellon | BK | 41.79 | 2 | 41.57 | 3.54 ▼ | 20 | 7.18% | |
| BlackRock, Inc. | BLK | 345.40 | 4 | 366.77 | -2.09 ▼ | 4 | 3.10% | |
| Ball Corporation | BLL | 71.65 | 2 | 70.08 | 0.31 ▼ | 21 | 2.74% | |
| Bristol-Myers Squibb | BMY | 67.48 | 2 | 62.38 | 2.46 ▼ | 44 | 33.31% | |
| Broadcom Corp. | BRCM | 52.28 | 2 | 48.02 | 8.28 ▼ | 36 | 32.55% | pP |
| Berkshire Hathaway | BRK-B | 145.28 | 2 | 141.82 | 1.27 ▼ | 50 | 25.08% | |
| Boston Scientific | BSX | 17.57 | 2 | 16.48 | 2.31 ▼ | 36 | 35.57% | |
| BorgWarner Inc. | BWA | 57.65 | 4 | 61.01 | -0.40 ▼ | 0 | 0.00% | Sell |
| Boston Properties | BXP | 121.85 | 4 | 133.89 | -5.54 ▼ | 9 | 8.73% | |
| Citigroup, Inc. | C | 55.37 | 2 | 53.58 | 3.89 ▼ | 18 | 5.63% | |
| CA Technologies | CA | 29.53 | 4 | 31.31 | -3.01 ▼ | 5 | 1.44% | |
| ConAgra Foods, Inc. | CAG | 44.56 | 1 | 37.18 | 8.47 ▲ | 14 | 21.72% | |
| Cardinal Health | CAH | 84.50 | 4 | 87.75 | -0.16 ▼ | 0 | 0.00% | Sell |
| Cameron International | CAM | 51.50 | 2 | 50.04 | 2.53 ▼ | 10 | -4.45% | |
| Caterpillar Inc. | CAT | 84.38 | 2 | 84.23 | 1.65 ▼ | 9 | -3.82% | |
| Chubb Corporation | CB | 121.47 | 1 | 97.13 | 0.78 ▲ | 0 | 0.00% | Buy |
| CBRE Group, Inc | CBG | 37.68 | 2 | 35.85 | 1.03 ▼ | 35 | 17.75% | |
| CBS Corporation | CBS | 55.52 | 4 | 60.30 | -2.22 ▼ | 2 | 4.72% | |
| Coca-Cola Enterprises | CCE | 43.16 | 4 | 45.15 | -0.85 ▼ | 4 | -0.19% | |
| Crown Castle International | CCI | 81.11 | 4 | 84.37 | -2.08 ▼ | 6 | 1.15% | |
| Carnival Corporation | CCL | 49.86 | 1 | 46.03 | 3.27 ▲ | 35 | 25.66% | |
| Celgene Corporation | CELG | 119.52 | 1 | 110.63 | -0.14 ▲ | 56 | 47.57% | |
| Cerner Corporation | CERN | 68.48 | 3 | 69.98 | -2.09 ▲ | 7 | -1.75% | |
| CF Industries Holdings | CF | 64.54 | 2 | 59.21 | 4.28 ▼ | 27 | 18.11% | |
| Chesapeake Energy | CHK | 10.77 | 4 | 14.90 | -4.31 ▼ | 50 | 60.10% | |
| CH Robinson Worldwide | CHRW | 63.06 | 3 | 67.60 | -4.89 ▲ | 11 | 8.62% | |
| Cigna Corp. | CI | 161.29 | 1 | 124.07 | 9.96 ▲ | 61 | 96.17% | |
| Cincinnati Financial | CINF | 52.40 | 1 | 50.64 | -1.77 ▲ | 0 | 0.00% | Buy |
| Colgate-Palmolive Co. | CL | 66.16 | 4 | 68.43 | -2.99 ▼ | 9 | 2.46% | |
| The Clorox Company | CLX | 106.12 | 4 | 108.07 | -1.69 ▼ | 3 | -1.35% | |
| Comerica | CMA | 51.50 | 1 | 48.12 | 5.75 ▲ | 17 | 9.67% | |
| Comcast Corporation | CMCSA | 62.34 | 1 | 57.64 | 1.82 ▲ | 21 | 9.72% | |
| CME Group Inc. | CME | 94.27 | 2 | 91.00 | 1.59 ▼ | 49 | 25.44% | |
| Chipotle Mexican Grill | CMG | 609.56 | 3 | 646.12 | -4.22 ▲ | 10 | 4.53% | |
| Cummins Inc. | CMI | 131.36 | 4 | 139.64 | -1.67 ▼ | 5 | 3.51% | |
| CMS Energy Corp. | CMS | 32.75 | 4 | 34.26 | -3.63 ▼ | 4 | -3.15% | |
| CenterPoint Energy | CNP | 19.35 | 4 | 20.91 | -4.18 ▼ | 30 | 16.84% | |
| CONSOL Energy Inc. | CNX | 21.79 | 4 | 29.44 | -5.04 ▼ | 5 | 21.65% | |
| Capital One Financial | COF | 88.32 | 1 | 83.06 | 5.93 ▲ | 15 | 8.68% | |
| Cabot Oil & Gas | COG | 31.03 | 4 | 32.82 | 1.99 ▼ | 0 | 0.00% | Sell |
| Coach, Inc. | COH | 35.00 | 4 | 39.20 | -5.68 ▼ | 9 | 7.90% | |
| Rockwell Collins | COL | 92.64 | 2 | 91.58 | -0.01 ▼ | 36 | 17.97% | |
| ConocoPhillips | COP | 60.52 | 4 | 67.11 | -2.62 ▼ | 39 | 17.91% | |
| Costco Wholesale | COST | 136.39 | 4 | 144.19 | -4.04 ▼ | 4 | 1.81% | |
| Campbell Soup Co. | CPB | 47.66 | 1 | 46.04 | 2.54 ▲ | 32 | 7.11% | |
| Salesforce.com | CRM | 70.42 | 2 | 67.59 | 3.05 ▼ | 20 | 12.53% | |
| Computer Sciences | CSC | 66.10 | 2 | 65.06 | 0.97 ▼ | 33 | 7.42% | |
| Cisco Systems, Inc. | CSCO | 27.33 | 4 | 28.63 | 0.48 ▼ | 0 | 0.00% | Sell |
| CSX Corp. | CSX | 32.68 | 4 | 35.35 | -1.06 ▼ | 1 | 1.98% | |
| Cintas Corporation | CTAS | 85.21 | 2 | 80.14 | 4.30 ▼ | 184 | 152.01% | |
| CenturyLink, Inc. | CTL | 29.61 | 4 | 34.96 | -5.44 ▼ | 25 | 21.98% | |
| Cognizant Technology Solutions | CTSH | 60.53 | 2 | 59.56 | 1.89 ▼ | 35 | 23.58% | |
| Citrix Systems, Inc. | CTXS | 69.57 | 1 | 65.29 | 4.58 ▲ | 10 | 3.84% | |
| Cablevision Systems | CVC | 25.02 | 2 | 20.99 | 8.82 ▼ | 10 | 23.50% | |
| CVS Caremark | CVS | 105.55 | 1 | 96.75 | 3.13 ▲ | 90 | 79.86% | |
| Chevron Corporation | CVX | 95.87 | 4 | 106.97 | -4.12 ▼ | 42 | 21.61% | |
| Dominion Resources | D | 67.90 | 4 | 71.69 | -3.84 ▼ | 20 | 5.97% | |
| Delta Air Lines Inc. | DAL | 40.00 | 4 | 45.55 | -2.68 ▼ | 6 | 7.88% | |
| DuPont Co. | DD | 59.99 | 4 | 69.12 | -4.61 ▼ | 7 | 10.14% | |
| Deere & Company | DE | 96.35 | 1 | 89.91 | 4.11 ▲ | 34 | 9.71% | |
| Discover Financial Services | DFS | 58.45 | 4 | 59.79 | -0.19 ▼ | 24 | 2.97% | |
| Dollar General | DG | 78.86 | 1 | 73.36 | 3.47 ▲ | 45 | 23.22% | |
| Quest Diagnostics | DGX | 71.83 | 2 | 70.47 | 0.05 ▼ | 36 | 13.29% | |
| DR Horton Inc. | DHI | 27.59 | 1 | 25.80 | 0.63 ▲ | 36 | 20.75% | |
| Danaher Corp. | DHR | 86.80 | 1 | 84.12 | 0.99 ▲ | 7 | 0.28% | |
| Walt Disney Co. | DIS | 114.97 | 1 | 104.77 | 5.29 ▲ | 36 | 31.61% | |
| Discovery Communications | DISCA | 33.18 | 2 | 32.24 | 1.43 ▼ | 5 | -2.61% | |
| Discovery Communications | DISCK | 31.25 | 3 | 32.11 | 0.80 ▲ | 42 | 19.29% | |
| Delphi Automotive | DLPH | 85.99 | 2 | 82.14 | 5.25 ▼ | 21 | 12.96% | |
| Dollar Tree, Inc. | DLTR | 79.81 | 1 | 74.74 | 0.67 ▲ | 56 | 40.36% | |
| Dun & Bradstreet | DNB | 123.11 | 4 | 129.50 | -0.83 ▼ | 0 | 0.00% | Sell |
| Diamond Offshore Drilling | DO | 25.45 | 4 | 32.28 | -2.23 ▼ | 98 | 60.12% | |
| Dover Corp. | DOV | 69.99 | 4 | 74.71 | -0.21 ▼ | 1 | 0.33% | |
| Dow Chemical Co. | DOW | 51.38 | 2 | 50.06 | 2.95 ▼ | 21 | 6.58% | |
| Dr Pepper Snapple Group | DPS | 74.18 | 4 | 75.93 | -2.28 ▼ | 3 | -1.15% | |
| Darden Restaurants | DRI | 70.31 | 1 | 61.82 | 5.01 ▲ | 41 | 37.94% | |
| DTE Energy Co. | DTE | 76.22 | 4 | 80.33 | -4.20 ▼ | 20 | 6.38% | |
| DIRECTV, Inc. | DTV | 94.30 | 1 | 89.93 | 5.75 ▲ | 12 | 8.11% | |
| Duke Energy | DUK | 72.53 | 4 | 77.48 | -4.56 ▼ | 20 | 8.70% | |
| DaVita, Inc. | DVA | 78.94 | 4 | 82.16 | 0.77 ▼ | 0 | 0.00% | Sell |
| Devon Energy | DVN | 57.87 | 4 | 64.73 | -1.59 ▼ | 3 | 5.72% | |
| Electronic Arts Inc. | EA | 67.80 | 1 | 57.27 | 7.82 ▲ | 74 | 157.21% | |
| eBay Inc. | EBAY | 61.85 | 2 | 58.28 | 3.01 ▼ | 20 | 10.11% | |
| Ecolab Inc. | ECL | 112.81 | 2 | 112.18 | 0.76 ▼ | 20 | 1.33% | |
| Consolidated Edison | ED | 59.14 | 4 | 62.13 | -3.43 ▼ | 17 | 1.89% | |
| Equifax Inc. | EFX | 98.21 | 2 | 92.60 | 5.13 ▼ | 35 | 30.37% | |
| Edison International | EIX | 57.55 | 4 | 62.20 | -4.65 ▼ | 20 | 8.55% | |
| Estee Lauder Companies | EL | 87.52 | 2 | 83.19 | 4.33 ▼ | 21 | 10.59% | |
| EMC Corporation | EMC | 26.50 | 4 | 27.46 | 0.01 ▼ | 24 | 5.36% | |
| Eastman Chemical Co. | EMN | 80.19 | 1 | 75.97 | 3.89 ▲ | 11 | 5.02% | |
| Emerson Electric Co. | EMR | 55.86 | 4 | 59.59 | 0.03 ▼ | 1 | 0.68% | |
| Endo Pharmaceuticals Holdings | ENDP | 82.02 | 4 | 85.79 | -2.58 ▼ | 3 | -2.40% | |
| EOG Resources, Inc. | EOG | 85.67 | 4 | 92.94 | -1.98 ▼ | 7 | 5.40% | |
| Equinix, Inc. | EQIX | 255.34 | 2 | 243.03 | 4.03 ▼ | 34 | 19.60% | |
| Equity Residential | EQR | 72.59 | 3 | 75.53 | -3.18 ▲ | 4 | -1.47% | |
| EQT Corporation | EQT | 80.16 | 4 | 86.75 | -0.77 ▼ | 2 | 2.43% | |
| Express Scripts Inc. | ESRX | 89.24 | 1 | 84.10 | 2.93 ▲ | 46 | 21.91% | |
| Essex Property Trust | ESS | 218.31 | 4 | 223.82 | -2.40 ▼ | 4 | -1.56% | |
| Ensco plc | ESV | 21.48 | 4 | 26.88 | -2.09 ▼ | 48 | 57.37% | |
| E*TRADE Financial | ETFC | 29.92 | 2 | 27.70 | 4.41 ▼ | 35 | 34.11% | pP |
| Eaton Corporation | ETN | 67.41 | 4 | 71.05 | 0.57 ▼ | 1 | 0.50% | |
| Entergy Corporation | ETR | 71.88 | 4 | 77.71 | -4.71 ▼ | 20 | 9.11% | |
| Edwards Lifesciences | EW | 142.45 | 1 | 129.48 | 2.23 ▲ | 70 | 105.35% | |
| Exelon Corporation | EXC | 32.05 | 4 | 34.42 | -1.12 ▼ | 21 | 7.55% | |
| Expeditors Intl. of Washington | EXPD | 46.17 | 2 | 45.94 | 0.67 ▼ | 34 | 5.34% | |
| Expedia Inc. | EXPE | 107.07 | 2 | 98.81 | 5.53 ▼ | 20 | 19.70% | |
| Ford Motor Co. | F | 14.87 | 3 | 15.74 | -2.61 ▲ | 7 | 3.88% | |
| Fastenal Company | FAST | 42.10 | 3 | 43.19 | 0.75 ▲ | 22 | 5.24% | |
| Facebook, Inc. | FB | 87.29 | 1 | 79.51 | 2.44 ▲ | 101 | 156.21% | |
| Freeport-McMoRan Copper & Gold | FCX | 18.40 | 4 | 23.08 | -2.01 ▼ | 43 | 47.37% | |
| Family Dollar Stores | FDO | 79.35 | 1 | 78.01 | 0.20 ▲ | 2 | 0.43% | |
| FedEx Corporation | FDX | 171.13 | 2 | 170.65 | 1.86 ▼ | 12 | -1.45% | |
| FirstEnergy Corp. | FE | 33.21 | 4 | 36.12 | -3.39 ▼ | 19 | 7.65% | |
| F5 Networks, Inc. | FFIV | 120.44 | 2 | 120.06 | 2.20 ▼ | 10 | -2.42% | |
| Fidelity National Information | FIS | 62.37 | 4 | 64.76 | -2.05 ▼ | 5 | 0.61% | |
| Fiserv, Inc. | FISV | 83.85 | 1 | 77.31 | 5.22 ▲ | 186 | 188.64% | |
| Fifth Third Bancorp | FITB | 20.93 | 2 | 20.04 | 4.69 ▼ | 10 | 7.06% | |
| FLIR Systems, Inc. | FLIR | 30.85 | 3 | 31.74 | -0.22 ▲ | 13 | -0.29% | |
| Fluor Corporation | FLR | 52.91 | 4 | 58.91 | -2.92 ▼ | 48 | 27.74% | |
| Flowserve Corp. | FLS | 52.43 | 4 | 57.75 | -2.95 ▼ | 40 | 25.57% | |
| FMC Corp. | FMC | 51.46 | 4 | 59.02 | -4.71 ▼ | 14 | 10.10% | |
| Fossil, Inc. | FOSL | 71.78 | 3 | 84.41 | -6.39 ▲ | 25 | 30.51% | spBuy |
| Twenty-First Century Fox | FOXA | 32.36 | 4 | 34.21 | -2.02 ▼ | 25 | 8.85% | |
| First Solar, Inc. | FSLR | 45.17 | 4 | 54.55 | -3.85 ▼ | 5 | 9.22% | |
| FMC Technologies | FTI | 39.79 | 4 | 43.52 | 1.15 ▼ | 42 | 29.61% | |
| Frontier Communications | FTR | 4.85 | 3 | 6.14 | -8.49 ▲ | 11 | 31.21% | |
| AGL Resources Inc. | GAS | 47.37 | 4 | 50.11 | -2.61 ▼ | 20 | 5.32% | |
| General Dynamics | GD | 143.15 | 1 | 137.04 | 3.32 ▲ | 9 | 2.37% | |
| General Electric | GE | 26.78 | 2 | 26.33 | 2.20 ▼ | 19 | 6.19% | |
| General Growth Properties | GGP | 26.22 | 4 | 28.27 | -4.30 ▼ | 4 | 2.85% | |
| Gilead Sciences Inc. | GILD | 115.04 | 2 | 107.37 | 6.11 ▼ | 23 | 9.70% | pP |
| General Mills, Inc. | GIS | 57.05 | 1 | 54.37 | 1.35 ▲ | 31 | 9.46% | |
| Corning Inc. | GLW | 19.70 | 4 | 22.16 | -4.59 ▼ | 9 | 8.16% | |
| General Motors | GM | 33.23 | 4 | 36.18 | -1.75 ▼ | 1 | 2.61% | |
| Keurig Green Mountain | GMCR | 74.33 | 4 | 107.95 | -8.33 ▼ | 26 | 43.23% | |
| GameStop Corp. | GME | 43.56 | 1 | 39.82 | 3.74 ▲ | 17 | 8.57% | |
| Genworth Financial | GNW | 7.74 | 4 | 8.74 | -0.86 ▼ | 48 | 41.14% | |
| Google Inc. | GOOGL | 547.34 | 2 | 539.44 | 0.01 ▼ | 10 | -4.39% | |
| Genuine Parts | GPC | 90.03 | 4 | 94.84 | -1.89 ▼ | 24 | 6.73% | |
| Gap Inc. | GPS | 38.62 | 3 | 40.20 | -3.08 ▲ | 9 | 3.67% | |
| Garmin Ltd. | GRMN | 44.09 | 3 | 48.03 | -2.16 ▲ | 19 | 10.75% | |
| Goldman Sachs Group | GS | 209.20 | 2 | 199.12 | 6.28 ▼ | 20 | 11.16% | pP |
| Goodyear Tire & Rubber Co. | GT | 30.29 | 2 | 28.63 | 6.30 ▼ | 19 | 9.83% | |
| W.W. Grainger, Inc. | GWW | 235.50 | 4 | 245.07 | -0.12 ▼ | 0 | 0.00% | Sell |
| Halliburton Company | HAL | 41.91 | 4 | 47.57 | -1.40 ▼ | 6 | 7.42% | |
| Harman International Industrie | HAR | 119.00 | 4 | 129.84 | -2.50 ▼ | 5 | 1.72% | |
| Hasbro Inc. | HAS | 75.92 | 2 | 67.65 | 8.60 ▼ | 20 | 21.32% | |
| Huntington Bancshares | HBAN | 11.35 | 2 | 10.93 | 2.96 ▼ | 35 | 14.77% | pP |
| Hanesbrands Inc. | HBI | 33.96 | 1 | 31.32 | 2.30 ▲ | 160 | 375.38% | |
| HCA Holdings | HCA | 90.50 | 1 | 78.35 | 6.78 ▲ | 102 | 134.88% | |
| Hudson City Bancorp | HCBK | 10.00 | 1 | 9.60 | 1.17 ▲ | 3 | 0.71% | |
| Health Care REIT | HCN | 66.23 | 4 | 73.86 | -6.74 ▼ | 9 | 8.76% | |
| HCP, Inc. | HCP | 36.98 | 4 | 41.30 | -6.21 ▼ | 20 | 14.08% | |
| Home Depot, Inc. | HD | 111.49 | 2 | 106.91 | 0.17 ▼ | 57 | 38.93% | pP |
| Hess Corporation | HES | 65.71 | 4 | 74.93 | -2.96 ▼ | 39 | 27.37% | |
| Hartford Financial Services Gr | HIG | 44.03 | 1 | 40.97 | 1.24 ▲ | 20 | 7.41% | |
| Harley-Davidson | HOG | 56.03 | 3 | 59.55 | -2.89 ▲ | 24 | 10.90% | |
| Honeywell International | HON | 102.51 | 2 | 101.50 | 0.83 ▼ | 35 | 7.62% | |
| Starwood Hotels & Resorts Worl | HOT | 82.27 | 2 | 81.38 | -0.19 ▼ | 19 | 3.05% | |
| Helmerich & Payne | HP | 67.76 | 4 | 76.16 | -0.22 ▼ | 1 | 2.71% | |
| Hewlett-Packard | HPQ | 30.69 | 4 | 34.32 | -2.76 ▼ | 22 | 15.36% | |
| H&R Block, Inc. | HRB | 29.61 | 4 | 32.25 | -2.61 ▼ | 17 | 8.10% | |
| Hormel Foods Corp. | HRL | 56.85 | 1 | 55.27 | 1.10 ▲ | 45 | 12.98% | |
| Harris Corp. | HRS | 77.74 | 2 | 76.29 | 0.73 ▼ | 21 | 2.86% | |
| Henry Schein, Inc. | HSIC | 144.45 | 1 | 137.54 | 2.18 ▲ | 35 | 20.31% | |
| Hospira Inc. | HSP | 88.95 | 2 | 82.40 | 4.82 ▼ | 113 | 170.04% | |
| Host Hotels & Resorts | HST | 20.51 | 3 | 21.29 | -2.02 ▲ | 19 | 5.79% | |
| Hershey Co. | HSY | 90.04 | 4 | 98.14 | -6.81 ▼ | 10 | 4.92% | |
| Humana Inc. | HUM | 187.50 | 2 | 171.60 | 8.16 ▼ | 44 | 45.18% | |
| Intl Business Machines | IBM | 165.09 | 2 | 162.80 | 0.95 ▼ | 10 | -3.39% | |
| IntercontinentalExchange | ICE | 227.04 | 2 | 224.71 | 0.59 ▼ | 41 | 11.49% | |
| International Flavors & Fragra | IFF | 110.33 | 4 | 114.91 | -2.03 ▼ | 3 | -0.86% | |
| Intel Corporation | INTC | 30.56 | 4 | 33.19 | -1.50 ▼ | 4 | 3.93% | |
| Intuit Inc. | INTU | 101.41 | 2 | 99.18 | 3.63 ▼ | 36 | 19.81% | |
| International Paper Co. | IP | 47.96 | 4 | 53.17 | -4.66 ▼ | 8 | 8.54% | |
| Interpublic Group of Companies | IPG | 19.27 | 4 | 20.95 | -3.88 ▼ | 5 | 5.77% | |
| Ingersoll-Rand Plc | IR | 67.51 | 2 | 66.72 | 1.21 ▼ | 36 | 12.93% | |
| Iron Mountain Inc. | IRM | 31.55 | 4 | 35.82 | -5.12 ▼ | 9 | 8.89% | |
| Intuitive Surgical | ISRG | 486.29 | 4 | 509.95 | -1.53 ▼ | 5 | 1.03% | |
| Illinois Tool Works | ITW | 93.40 | 4 | 96.08 | -2.55 ▼ | 10 | 1.56% | |
| Invesco Ltd. | IVZ | 37.62 | 4 | 40.23 | -2.15 ▼ | 4 | 4.74% | |
| JB Hunt Transport Services | JBHT | 82.11 | 4 | 87.24 | -1.15 ▼ | 5 | 2.44% | |
| Johnson Controls | JCI | 49.44 | 4 | 51.82 | 1.31 ▼ | 0 | 0.00% | Sell |
| Jacobs Engineering Group | JEC | 40.42 | 4 | 44.81 | -2.06 ▼ | 9 | 5.72% | |
| Johnson & Johnson | JNJ | 98.44 | 4 | 101.54 | -1.31 ▼ | 23 | 2.62% | |
| Juniper Networks | JNPR | 26.11 | 2 | 25.05 | 5.21 ▼ | 12 | 9.84% | |
| Joy Global, Inc. | JOY | 34.67 | 4 | 42.46 | -3.06 ▼ | 42 | 40.27% | |
| JPMorgan Chase & Co. | JPM | 67.52 | 2 | 64.27 | 6.24 ▼ | 18 | 10.18% | pP |
| Nordstrom Inc. | JWN | 75.12 | 3 | 77.13 | -2.57 ▲ | 7 | -0.29% | |
| Kellogg Company | K | 63.14 | 3 | 64.41 | -1.72 ▲ | 5 | -0.86% | |
| KeyCorp | KEY | 15.08 | 2 | 14.49 | 3.90 ▼ | 21 | 7.71% | pP |
| Kimco Realty | KIM | 22.90 | 4 | 25.07 | -5.57 ▼ | 11 | 9.84% | |
| KLA-Tencor | KLAC | 57.26 | 4 | 60.60 | -2.30 ▼ | 23 | 11.05% | |
| Kimberly-Clark | KMB | 107.55 | 4 | 110.49 | -0.98 ▼ | 4 | -1.94% | |
| Kinder Morgan, Inc. | KMI | 38.03 | 4 | 41.51 | -3.84 ▼ | 4 | 5.49% | |
| CarMax Inc. | KMX | 66.67 | 2 | 66.55 | 0.99 ▼ | 36 | 24.48% | |
| Coca Cola Co. | KO | 39.49 | 4 | 41.34 | -1.73 ▼ | 16 | 1.52% | |
| Michael Kors Holdings | KORS | 43.07 | 4 | 60.40 | -8.42 ▼ | 54 | 51.38% | |
| The Kroger Co. | KR | 73.11 | 1 | 66.75 | 1.41 ▲ | 71 | 84.53% | |
| Kraft Foods Group | KRFT | 88.19 | 2 | 76.03 | 6.67 ▼ | 32 | 51.67% | |
| Kohl's Corp. | KSS | 63.13 | 4 | 69.30 | -6.37 ▼ | 7 | 4.68% | |
| Kansas City Southern | KSU | 92.41 | 3 | 105.96 | -6.13 ▲ | 24 | 15.75% | |
| Loews Corporation | L | 38.69 | 4 | 40.81 | -2.95 ▼ | 5 | 3.78% | |
| Leggett & Platt, | LEG | 49.20 | 1 | 44.61 | 6.62 ▲ | 80 | 61.56% | |
| Lennar Corp. | LEN | 51.20 | 1 | 46.86 | 0.64 ▲ | 41 | 24.88% | |
| Laboratory Corp. of America | LH | 120.75 | 1 | 116.32 | -0.46 ▲ | 31 | 15.40% | |
| L-3 Communications Holdings | LLL | 115.74 | 3 | 123.16 | -3.62 ▲ | 9 | -1.24% | |
| Linear Technology | LLTC | 44.45 | 4 | 47.24 | -0.83 ▼ | 1 | 1.27% | |
| Eli Lilly & Co. | LLY | 86.14 | 1 | 74.17 | 8.50 ▲ | 77 | 67.07% | |
| Legg Mason Inc. | LM | 50.88 | 4 | 54.98 | -2.48 ▼ | 11 | 5.38% | |
| Lockheed Martin | LMT | 187.30 | 4 | 194.26 | -2.17 ▼ | 9 | 1.00% | |
| Lincoln National | LNC | 59.14 | 1 | 57.67 | 2.49 ▲ | 21 | 6.75% | |
| Lowe's Companies | LOW | 66.70 | 4 | 70.56 | -2.72 ▼ | 0 | 0.00% | Sell |
| Lam Research | LRCX | 83.23 | 1 | 77.70 | 3.63 ▲ | 7 | 4.81% | |
| Leucadia National | LUK | 24.53 | 2 | 23.58 | 2.61 ▼ | 9 | 2.21% | |
| Southwest Airlines Co. | LUV | 32.51 | 4 | 40.59 | -6.88 ▼ | 6 | 12.58% | |
| Level 3 Communications | LVLT | 52.43 | 4 | 55.02 | 0.29 ▼ | 0 | 0.00% | Sell |
| LyondellBasell Industries NV | LYB | 101.65 | 2 | 92.98 | 4.71 ▼ | 20 | 14.98% | |
| Macy's, Inc. | M | 67.44 | 2 | 65.74 | 2.77 ▼ | 34 | 13.27% | |
| Mastercard | MA | 94.24 | 2 | 89.91 | 3.20 ▼ | 35 | 12.65% | pP |
| Macerich Co. | MAC | 77.29 | 4 | 81.99 | -2.93 ▼ | 2 | 0.08% | |
| Marriott International | MAR | 74.80 | 4 | 78.96 | -2.18 ▼ | 1 | 0.59% | |
| Masco Corporation | MAS | 23.60 | 2 | 23.02 | 2.19 ▼ | 34 | 15.37% | |
| Mattel Inc. | MAT | 26.07 | 4 | 27.68 | -0.09 ▼ | 5 | -0.89% | |
| McDonald's Corp. | MCD | 96.17 | 2 | 94.89 | -0.36 ▼ | 18 | -2.76% | |
| Microchip Technology | MCHP | 46.53 | 4 | 49.44 | -0.74 ▼ | 0 | 0.00% | Sell |
| McKesson Corporation | MCK | 224.26 | 2 | 222.00 | 2.12 ▼ | 143 | 153.35% | |
| Moody's Corp. | MCO | 108.71 | 2 | 103.26 | 4.03 ▼ | 21 | 11.58% | |
| Mondelez International | MDLZ | 41.55 | 2 | 38.21 | 6.88 ▼ | 12 | 11.16% | |
| Medtronic, Inc. | MDT | 73.81 | 4 | 76.94 | -0.81 ▼ | 0 | 0.00% | Sell |
| MetLife, Inc. | MET | 56.16 | 1 | 52.78 | 5.04 ▲ | 17 | 7.09% | |
| McGraw Hill Financial | MHFI | 102.08 | 2 | 101.26 | -0.02 ▼ | 36 | 21.97% | |
| Mohawk Industries | MHK | 193.55 | 1 | 176.08 | 4.60 ▲ | 35 | 35.88% | |
| Mead Johnson Nutrition | MJN | 90.88 | 4 | 97.76 | -4.53 ▼ | 10 | 7.36% | |
| McCormick & Co. Inc. | MKC | 79.96 | 1 | 75.48 | 3.52 ▲ | 14 | 3.23% | |
| Martin Marietta Materials | MLM | 144.00 | 2 | 140.56 | 1.91 ▼ | 20 | -0.27% | |
| Marsh & McLennan Companies | MMC | 57.19 | 2 | 56.86 | 2.49 ▼ | 20 | 1.55% | |
| 3M Co. | MMM | 155.38 | 4 | 161.81 | -2.25 ▼ | 4 | 0.72% | |
| Mallinckrodt Plc | MNK | 119.46 | 2 | 113.29 | 0.54 ▼ | 80 | 128.76% | |
| Monster Beverage | MNST | 133.60 | 1 | 124.59 | 0.13 ▲ | 47 | 92.92% | |
| Altria Group Inc. | MO | 48.99 | 4 | 50.95 | -3.23 ▼ | 4 | -1.70% | |
| Monsanto Co. | MON | 108.35 | 4 | 117.23 | -3.84 ▼ | 4 | 4.96% | |
| The Mosaic Company | MOS | 46.65 | 3 | 46.96 | -1.36 ▲ | 16 | 0.36% | |
| Marathon Petroleum | MPC | 54.01 | 1 | 49.58 | 1.37 ▲ | 22 | 16.91% | |
| Merck & Co. Inc. | MRK | 57.67 | 4 | 59.78 | -0.09 ▼ | 3 | -0.12% | |
| Marathon Oil | MRO | 25.73 | 4 | 29.54 | -2.58 ▼ | 7 | 6.13% | |
| Morgan Stanley | MS | 39.00 | 2 | 37.44 | 4.04 ▼ | 20 | 6.47% | pP |
| Microsoft | MSFT | 44.40 | 2 | 44.19 | 1.62 ▼ | 10 | -5.99% | |
| Motorola Solutions | MSI | 57.51 | 3 | 62.26 | -4.98 ▲ | 13 | 7.35% | |
| M&T Bank Corporation | MTB | 125.91 | 1 | 121.94 | 1.85 ▲ | 3 | 0.39% | |
| Micron Technology | MU | 19.07 | 4 | 27.56 | -4.97 ▼ | 24 | 35.38% | |
| Murphy Oil | MUR | 41.42 | 4 | 48.19 | -4.75 ▼ | 48 | 32.62% | |
| MeadWestvaco | MWV | 48.30 | 4 | 49.94 | -0.13 ▼ | 1 | -1.45% | |
| Mylan, Inc. | MYL | 70.12 | 2 | 64.62 | 3.81 ▼ | 39 | 38.52% | |
| Navient | NAVI | 18.45 | 4 | 19.97 | -3.04 ▼ | 7 | 3.15% | |
| Noble Energy, Inc. | NBL | 41.02 | 4 | 49.56 | -3.16 ▼ | 49 | 41.22% | |
| Nasdaq OMX Group | NDAQ | 49.13 | 2 | 48.83 | 0.89 ▼ | 35 | 14.33% | |
| Noble Corp. | NE | 15.07 | 4 | 17.39 | -0.66 ▼ | 48 | 44.51% | |
| NextEra Energy, Inc. | NEE | 100.22 | 4 | 103.50 | -2.16 ▼ | 8 | 0.77% | |
| Newmont Mining Corp. | NEM | 23.67 | 2 | 23.27 | 0.59 ▼ | 24 | 3.59% | |
| Netflix, Inc. | NFLX | 658.31 | 2 | 533.84 | 9.84 ▼ | 23 | 50.30% | pP |
| Newfield Exploration Co. | NFX | 35.04 | 2 | 34.12 | 0.98 ▼ | 18 | 6.09% | |
| NiSource Inc. | NI | 16.99 | 4 | 18.13 | 2.93 ▼ | 0 | 0.00% | Sell |
| Nike Inc. | NKE | 109.87 | 1 | 99.08 | 5.20 ▲ | 58 | 43.64% | |
| Nielsen Holdings N.V. | NLSN | 44.99 | 2 | 44.23 | 0.96 ▼ | 13 | -0.60% | |
| Northrop Grumman | NOC | 159.50 | 1 | 152.39 | 1.19 ▲ | 120 | 139.65% | |
| National Oilwell Varco | NOV | 47.42 | 4 | 56.38 | -3.66 ▼ | 40 | 39.00% | |
| NRG Energy, Inc. | NRG | 22.60 | 4 | 26.12 | -1.43 ▼ | 30 | 19.73% | |
| Norfolk Southern | NSC | 87.83 | 4 | 98.80 | -6.39 ▼ | 14 | 15.55% | |
| NetApp, Inc. | NTAP | 31.50 | 4 | 36.26 | -4.77 ▼ | 24 | 19.00% | |
| Northern Trust | NTRS | 76.68 | 2 | 72.99 | 5.56 ▼ | 21 | 11.41% | pP |
| Northeast Utilities | NU | 52.54 | 2 | 50.27 | 4.43 ▼ | 25 | 14.87% | |
| Nucor Corporation | NUE | 44.25 | 4 | 48.74 | -0.73 ▼ | 1 | 3.62% | |
| NVIDIA Corporation | NVDA | 20.42 | 4 | 22.07 | -1.20 ▼ | 1 | 0.39% | |
| Newell Rubbermaid | NWL | 40.93 | 1 | 38.37 | 3.76 ▲ | 56 | 31.99% | |
| News Corp. | NWSA | 14.60 | 3 | 15.84 | -3.68 ▲ | 11 | 6.65% | |
| Realty Income Corp. | O | 45.39 | 3 | 48.56 | -4.72 ▲ | 9 | 3.98% | |
| Owens-Illinois, Inc. | OI | 22.91 | 4 | 24.98 | -0.96 ▼ | 5 | 4.58% | |
| ONEOK Inc. | OKE | 39.22 | 4 | 47.06 | -5.40 ▼ | 39 | 37.60% | |
| Omnicom Group Inc. | OMC | 69.36 | 4 | 75.66 | -4.94 ▼ | 5 | 7.24% | |
| Oracle Corporation | ORCL | 40.36 | 4 | 43.71 | -1.73 ▼ | 2 | 3.45% | |
| O'Reilly Automotive | ORLY | 231.24 | 1 | 208.92 | 4.97 ▲ | 137 | 156.65% | |
| Occidental Petroleum | OXY | 75.73 | 4 | 80.61 | 0.00 ▼ | 42 | 22.01% | |
| Paychex, Inc. | PAYX | 47.65 | 4 | 49.12 | -1.60 ▼ | 0 | 0.00% | Sell |
| People's United Financial | PBCT | 16.26 | 1 | 15.39 | 5.63 ▲ | 20 | 8.69% | |
| Pitney Bowes Inc. | PBI | 20.89 | 4 | 22.91 | -3.34 ▼ | 41 | 19.13% | |
| PACCAR Inc. | PCAR | 64.69 | 2 | 63.21 | 0.54 ▼ | 10 | -2.85% | |
| PG&E Corp. | PCG | 49.79 | 4 | 53.23 | -2.76 ▼ | 17 | 4.45% | |
| Plum Creek Timber Co. | PCL | 40.96 | 3 | 42.56 | -2.98 ▲ | 6 | 1.73% | |
| priceline.com Inc | PCLN | 1143.07 | 4 | 1195.37 | -1.05 ▼ | 1 | -1.34% | |
| Precision Castparts | PCP | 199.05 | 4 | 214.38 | -0.67 ▼ | 1 | 1.50% | |
| Patterson Companies | PDCO | 48.95 | 1 | 47.20 | 0.87 ▲ | 2 | -1.39% | |
| Public Service Enterprise Grou | PEG | 39.94 | 4 | 41.89 | -1.49 ▼ | 4 | 0.94% | |
| Pepsico, Inc. | PEP | 94.66 | 4 | 96.25 | -1.22 ▼ | 4 | -1.46% | |
| Pfizer Inc. | PFE | 33.37 | 2 | 33.22 | -0.25 ▼ | 33 | 12.57% | |
| Principal Financial Group | PFG | 51.48 | 2 | 50.89 | 1.21 ▼ | 19 | -0.22% | |
| Procter & Gamble Co. | PG | 79.93 | 3 | 83.12 | -3.70 ▲ | 22 | 5.50% | |
| Progressive Corp. | PGR | 28.24 | 1 | 26.89 | 3.54 ▲ | 21 | 7.70% | |
| Parker Hannifin | PH | 116.31 | 4 | 122.22 | -1.08 ▼ | 2 | 2.24% | |
| PulteGroup, Inc. | PHM | 20.55 | 3 | 21.12 | -2.78 ▲ | 10 | -1.53% | |
| PerkinElmer Inc. | PKI | 52.24 | 2 | 49.92 | 4.52 ▼ | 22 | 14.09% | |
| Prologis, Inc. | PLD | 37.93 | 4 | 41.66 | -5.41 ▼ | 9 | 6.58% | |
| Pall Corp. | PLL | 124.96 | 1 | 106.32 | 10.00 ▲ | 44 | 48.02% | |
| Philip Morris International | PM | 81.17 | 4 | 83.52 | 0.03 ▼ | 4 | -1.84% | |
| PNC Financial Services Group | PNC | 96.47 | 2 | 93.55 | 3.64 ▼ | 21 | 7.79% | |
| Pentair, Inc. | PNR | 67.94 | 1 | 62.12 | 0.00 ▲ | 0 | 0.00% | Buy |
| Pinnacle West Capital | PNW | 58.32 | 3 | 62.79 | -5.22 ▲ | 18 | 8.78% | spBuy |
| Pepco Holdings, Inc. | POM | 27.04 | 1 | 26.40 | 1.10 ▲ | 7 | 0.26% | |
| PPG Industries Inc. | PPG | 115.91 | 1 | 112.06 | 1.95 ▲ | 35 | 14.31% | |
| PPL Corporation | PPL | 29.80 | 4 | 33.39 | -5.46 ▼ | 4 | 2.36% | |
| Perrigo Co. | PRGO | 183.68 | 2 | 176.08 | 2.42 ▼ | 16 | 9.71% | |
| Prudential Financial | PRU | 88.17 | 1 | 84.18 | 4.71 ▲ | 9 | 5.76% | |
| Public Storage | PSA | 187.24 | 4 | 195.08 | -2.30 ▼ | 4 | 0.51% | |
| Phillips 66 | PSX | 81.45 | 2 | 76.49 | 0.72 ▼ | 21 | 7.51% | |
| PVH Corp. | PVH | 117.81 | 1 | 106.56 | 3.62 ▲ | 4 | 3.09% | |
| Quanta Services | PWR | 28.55 | 2 | 28.52 | 1.28 ▼ | 7 | -3.45% | |
| Praxair Inc. | PX | 118.90 | 4 | 123.65 | -0.61 ▼ | 16 | 5.29% | |
| Pioneer Natural Resources Co. | PXD | 138.18 | 4 | 163.08 | -4.19 ▼ | 8 | 12.95% | |
| QUALCOMM Inc | QCOM | 63.11 | 4 | 69.06 | -2.02 ▼ | 34 | 7.35% | |
| Qorvo Inc. | QRVO | 81.36 | 2 | 71.67 | 3.62 ▼ | 0 | 0.00% | wBuy |
| Ryder System, Inc. | R | 88.36 | 4 | 94.89 | -1.58 ▼ | 1 | 1.04% | |
| Reynolds American | RAI | 74.68 | 2 | 71.32 | 1.80 ▼ | 127 | 82.09% | |
| Royal Caribbean Cruises | RCL | 78.78 | 1 | 74.59 | 1.20 ▲ | 4 | 0.23% | |
| Regeneron Pharmaceuticals | REGN | 511.08 | 2 | 457.17 | 5.47 ▼ | 52 | 63.76% | |
| Regions Financial | RF | 10.27 | 2 | 9.94 | 3.90 ▼ | 8 | 3.22% | |
| Robert Half International | RHI | 55.48 | 3 | 57.82 | -2.16 ▲ | 0 | 0.00% | Sell |
| Red Hat, Inc. | RHT | 76.88 | 2 | 72.62 | 3.90 ▼ | 54 | 40.09% | |
| Transocean Ltd. | RIG | 15.59 | 4 | 20.53 | -0.83 ▼ | 49 | 62.86% | |
| Ralph Lauren | RL | 134.76 | 3 | 141.72 | -0.55 ▲ | 24 | 21.12% | |
| Rockwell Automation | ROK | 126.13 | 2 | 119.38 | 4.68 ▼ | 20 | 6.98% | |
| Roper Industries | ROP | 174.59 | 2 | 168.97 | 3.04 ▼ | 21 | 8.68% | |
| Ross Stores Inc. | ROST | 49.31 | 1 | 47.50 | -1.02 ▲ | 45 | 32.64% | |
| Range Resources | RRC | 47.97 | 4 | 57.72 | -2.51 ▼ | 4 | 12.34% | |
| Republic Services Inc. | RSG | 39.44 | 4 | 40.75 | -0.85 ▼ | 0 | 0.00% | Sell |
| Raytheon Co. | RTN | 95.57 | 4 | 105.12 | -4.42 ▼ | 5 | 7.80% | |
| Science Applications Intl | SAIC | 51.97 | 1 | 50.65 | 0.52 ▲ | 67 | 39.34% | |
| Starbucks | SBUX | 54.24 | 1 | 47.67 | 8.19 ▲ | 34 | 40.23% | |
| SCANA Corp. | SCG | 51.97 | 3 | 54.93 | -4.14 ▲ | 18 | 7.62% | |
| Charles Schwab Corp. | SCHW | 32.85 | 2 | 31.10 | 4.31 ▼ | 21 | 14.10% | pP |
| Spectra Energy Corp. | SE | 31.93 | 4 | 35.86 | -4.77 ▼ | 5 | 9.24% | |
| Sealed Air | SEE | 51.87 | 1 | 46.32 | 6.72 ▲ | 35 | 43.92% | |
| Sherwin-Williams Co. | SHW | 277.67 | 2 | 266.56 | 0.59 ▼ | 93 | 52.67% | |
| Sigma-Aldrich Corp | SIAL | 139.48 | 1 | 136.22 | 2.62 ▲ | 135 | 93.48% | |
| J. M. Smucker Co. | SJM | 108.75 | 4 | 114.86 | -1.81 ▼ | 4 | 1.97% | |
| Schlumberger Limited | SLB | 84.01 | 4 | 90.84 | -0.33 ▼ | 2 | 3.33% | |
| SL Green Realty | SLG | 112.74 | 4 | 122.65 | -5.88 ▼ | 6 | 5.33% | |
| Snap-on Inc. | SNA | 160.79 | 2 | 148.03 | 6.44 ▼ | 37 | 32.33% | |
| SanDisk Corp. | SNDK | 56.36 | 4 | 71.18 | -3.63 ▼ | 24 | 27.80% | |
| Scripps Networks Interactive | SNI | 67.09 | 3 | 70.20 | -2.47 ▲ | 25 | 10.56% | |
| Southern Company | SO | 42.89 | 3 | 45.25 | -4.06 ▲ | 20 | 6.13% | |
| Simon Property Group | SPG | 174.72 | 4 | 186.73 | -4.29 ▼ | 9 | 5.51% | |
| Staples, Inc. | SPLS | 15.55 | 4 | 16.54 | -0.50 ▼ | 0 | 0.00% | Sell |
| Stericycle, Inc. | SRCL | 134.64 | 2 | 132.76 | -0.10 ▼ | 36 | 10.07% | |
| Sempra Energy | SRE | 100.38 | 4 | 107.16 | -3.07 ▼ | 11 | 6.28% | |
| SunTrust Banks, Inc. | STI | 43.54 | 2 | 41.91 | 3.09 ▼ | 21 | 7.27% | pP |
| St. Jude Medical | STJ | 73.03 | 2 | 70.36 | 4.36 ▼ | 34 | 12.97% | |
| State Street Corp. | STT | 77.01 | 2 | 75.81 | 2.34 ▼ | 21 | 1.93% | |
| Seagate Technology | STX | 48.15 | 4 | 57.20 | -3.55 ▼ | 22 | 14.02% | |
| Constellation Brands | STZ | 117.09 | 2 | 111.70 | 2.51 ▼ | 124 | 170.42% | |
| Stanley Black & Decker | SWK | 107.71 | 1 | 101.12 | 6.11 ▲ | 35 | 16.14% | |
| Skyworks Solutions | SWKS | 104.85 | 2 | 86.69 | 6.48 ▼ | 87 | 301.11% | |
| Southwestern Energy Co. | SWN | 22.17 | 4 | 26.87 | -2.49 ▼ | 5 | 13.84% | |
| Stryker Corp. | SYK | 95.76 | 2 | 92.98 | 2.13 ▼ | 15 | 2.43% | |
| Symantec Corporation | SYMC | 23.03 | 4 | 24.96 | -1.56 ▼ | 4 | 3.52% | |
| Sysco Corp. | SYY | 35.92 | 3 | 38.72 | -1.84 ▲ | 17 | 7.06% | |
| AT&T, Inc. | T | 35.73 | 1 | 34.06 | 3.51 ▲ | 10 | 4.93% | |
| Molson Coors Brewing | TAP | 70.06 | 4 | 74.92 | -1.91 ▼ | 4 | 3.57% | |
| Teradata Corporation | TDC | 36.02 | 4 | 40.83 | -4.82 ▼ | 8 | 11.61% | |
| TECO Energy, Inc. | TE | 18.10 | 4 | 19.14 | -4.16 ▼ | 17 | 3.72% | |
| TE Connectivity Ltd. | TEL | 64.36 | 4 | 69.50 | -1.99 ▼ | 1 | 1.85% | |
| TEGNA Inc. | TGNA | 31.75 | 2 | 30.23 | 2.38 ▼ | 31 | 13.40% | pP |
| Target Corp. | TGT | 82.27 | 1 | 77.89 | 2.04 ▲ | 34 | 28.73% | |
| Tenet Healthcare | THC | 59.42 | 1 | 49.93 | 3.74 ▲ | 6 | 14.60% | |
| Tiffany & Co. | TIF | 94.02 | 1 | 88.32 | 2.93 ▲ | 5 | 0.02% | |
| TJX Companies | TJX | 66.80 | 1 | 64.84 | -0.59 ▲ | 1 | -0.99% | |
| Torchmark Corp. | TMK | 58.82 | 1 | 55.96 | 4.94 ▲ | 20 | 9.13% | |
| Thermo Fisher Scientific | TMO | 130.95 | 1 | 127.81 | -0.01 ▲ | 32 | 4.15% | |
| TripAdvisor Inc. | TRIP | 86.87 | 1 | 79.00 | 1.10 ▲ | 2 | -4.70% | |
| T. Rowe Price Group | TROW | 77.34 | 4 | 81.50 | -2.64 ▼ | 22 | 1.95% | |
| The Travelers Companies | TRV | 99.23 | 4 | 103.83 | -4.71 ▼ | 9 | 2.89% | |
| Tractor Supply Co | TSCO | 90.32 | 1 | 85.06 | 2.84 ▲ | 36 | 26.48% | |
| Tyson Foods Inc. | TSN | 42.93 | 1 | 40.66 | 3.35 ▲ | 9 | 5.35% | |
| Tesoro Corporation | TSO | 91.21 | 1 | 83.20 | -0.48 ▲ | 62 | 64.73% | |
| Total System Services | TSS | 41.95 | 2 | 38.24 | 7.62 ▼ | 35 | 24.26% | |
| Time Warner Cable | TWC | 180.88 | 1 | 163.85 | 7.86 ▲ | 20 | 22.73% | |
| Time Warner Inc. | TWX | 88.49 | 1 | 83.89 | 1.86 ▲ | 20 | 6.71% | |
| Texas Instruments | TXN | 51.97 | 4 | 55.94 | -2.77 ▼ | 10 | 5.87% | |
| Textron Inc. | TXT | 44.49 | 2 | 43.95 | 1.24 ▼ | 36 | 15.23% | |
| Tyco International | TYC | 38.41 | 4 | 41.17 | -2.91 ▼ | 10 | 4.41% | |
| Under Armour, Inc. | UA | 84.59 | 1 | 77.44 | 2.74 ▲ | 56 | 51.24% | |
| Universal Health Services | UHS | 142.71 | 1 | 121.74 | 7.72 ▲ | 62 | 69.89% | |
| Unitedhealth Group | UNH | 121.81 | 1 | 109.63 | 3.53 ▲ | 118 | 116.44% | |
| Unum Group | UNM | 36.02 | 1 | 34.65 | 4.52 ▲ | 20 | 4.26% | |
| Union Pacific | UNP | 96.66 | 4 | 107.16 | -5.11 ▼ | 14 | 11.32% | |
| United Parcel Service | UPS | 97.20 | 4 | 101.79 | 0.04 ▼ | 23 | 3.74% | |
| Urban Outfitters | URBN | 35.59 | 4 | 39.25 | -5.43 ▼ | 6 | -2.45% | |
| United Rentals, Inc. | URI | 84.28 | 4 | 97.36 | -1.79 ▼ | 5 | 6.02% | |
| U.S. Bancorp | USB | 43.62 | 1 | 43.34 | 1.13 ▲ | 3 | -1.58% | |
| United Technologies | UTX | 109.56 | 4 | 117.89 | -1.85 ▼ | 2 | 5.06% | |
| Visa, Inc. | V | 68.24 | 2 | 66.19 | 2.05 ▼ | 35 | 13.69% | |
| Varian Medical Systems | VAR | 85.91 | 3 | 90.39 | -4.47 ▲ | 9 | 3.43% | |
| V.F. Corporation | VFC | 72.06 | 3 | 72.65 | -2.74 ▲ | 7 | -0.98% | |
| Viacom, Inc. | VIAB | 64.20 | 4 | 69.22 | -1.55 ▼ | 48 | 21.95% | |
| Valero Energy | VLO | 64.72 | 1 | 57.24 | 1.32 ▲ | 22 | 22.10% | |
| Vulcan Materials | VMC | 85.37 | 2 | 82.28 | 3.26 ▼ | 34 | 31.52% | |
| Vornado Realty Trust | VNO | 96.27 | 4 | 104.28 | -5.16 ▼ | 6 | 5.74% | |
| VeriSign, Inc. | VRSN | 62.87 | 2 | 62.12 | -1.11 ▼ | 21 | 5.01% | |
| Ventas, Inc. | VTR | 62.95 | 4 | 69.75 | -6.48 ▼ | 17 | 10.47% | |
| Verizon Communications | VZ | 47.20 | 4 | 49.16 | -2.63 ▼ | 4 | 0.06% | |
| Waters Corp. | WAT | 129.37 | 2 | 123.88 | 5.27 ▼ | 36 | 19.56% | |
| Walgreens Boots Alliance | WBA | 85.81 | 2 | 80.20 | 1.79 ▼ | 34 | 29.64% | |
| Western Digital | WDC | 80.87 | 4 | 97.83 | -4.13 ▼ | 16 | 17.36% | |
| Wisconsin Energy | WEC | 46.65 | 3 | 49.35 | -4.21 ▲ | 17 | 3.81% | |
| Wells Fargo & | WFC | 56.74 | 2 | 55.28 | 3.15 ▼ | 21 | 4.55% | |
| Whole Foods Market | WFM | 39.15 | 3 | 47.22 | -8.58 ▲ | 11 | 19.86% | |
| Whirlpool Corp. | WHR | 169.73 | 4 | 193.93 | -3.33 ▼ | 9 | 5.39% | |
| WellPoint Inc. | WLP | 128.71 | 1 | 114.35 | 5.64 ▲ | 102 | 114.83% | |
| Waste Management | WM | 46.37 | 4 | 50.98 | -7.60 ▼ | 9 | 7.46% | |
| Williams Companies | WMB | 57.60 | 1 | 49.17 | 1.85 ▲ | 1 | 1.41% | |
| Wal-Mart Stores Inc. | WMT | 71.86 | 4 | 80.07 | -7.67 ▼ | 16 | 12.84% | |
| Western Union Co. | WU | 18.99 | 4 | 21.09 | 1.79 ▼ | 0 | 0.00% | Sell |
| Weyerhaeuser Co. | WY | 31.84 | 3 | 33.40 | -2.07 ▲ | 17 | 3.57% | |
| Wyndham Worldwide | WYN | 83.41 | 4 | 87.47 | -3.47 ▼ | 5 | 1.95% | |
| Wynn Resorts Ltd. | WYNN | 103.54 | 3 | 123.86 | -5.60 ▲ | 44 | 45.25% | |
| Cimarex Energy Co. | XEC | 107.39 | 4 | 119.97 | -0.61 ▼ | 0 | 0.00% | Sell |
| Xcel Energy Inc. | XEL | 32.82 | 4 | 34.49 | -3.50 ▼ | 17 | 2.96% | |
| XL Group plc | XL | 37.75 | 2 | 36.49 | 1.92 ▼ | 35 | 12.12% | pP |
| Xilinx Inc. | XLNX | 43.84 | 2 | 43.56 | 3.13 ▼ | 12 | -0.11% | |
| Exxon Mobil | XOM | 83.14 | 4 | 87.85 | -2.06 ▼ | 48 | 15.80% | |
| DENTSPLY International | XRAY | 51.39 | 2 | 50.99 | 1.04 ▼ | 10 | -2.04% | |
| Xerox Corp. | XRX | 10.56 | 4 | 12.16 | -5.54 ▼ | 16 | 16.98% | |
| Xylem Inc. | XYL | 36.73 | 2 | 35.83 | 1.40 ▼ | 9 | -1.16% | |
| Yahoo! Inc. | YHOO | 39.38 | 4 | 44.02 | -3.36 ▼ | 21 | 7.58% | |
| Yum! Brands, Inc. | YUM | 91.55 | 2 | 84.83 | 6.71 ▼ | 20 | 22.92% | |
| Zions Bancorp. | ZION | 31.50 | 1 | 28.72 | 7.61 ▲ | 17 | 15.09% | |
| Zimmer Holdings | ZMH | 113.56 | 3 | 115.90 | -1.65 ▲ | 8 | -2.57% | |
| Zoetis Inc. | ZTS | 48.31 | 2 | 45.48 | 4.03 ▼ | 56 | 52.01% | pP |
S&P 400 stocks (Mid Caps) [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's, Inc. | AAN | 36.04 | 2 | 31.52 | 7.00 ▼ | 10 | 9.18% | |
| Advance Auto Parts | AAP | 162.11 | 1 | 149.86 | 3.84 ▲ | 6 | 1.27% | |
| American Campus Communities | ACC | 38.48 | 3 | 40.92 | -3.93 ▲ | 9 | 5.04% | |
| ACI Worldwide, Inc. | ACIW | 24.33 | 2 | 22.44 | 7.73 ▼ | 21 | 22.38% | pP |
| AECOM Technology | ACM | 32.74 | 2 | 31.40 | 3.41 ▼ | 15 | 5.51% | |
| Acxiom Corporation | ACXM | 17.10 | 3 | 18.80 | -0.88 ▲ | 0 | 0.00% | Sell |
| Advent Software | ADVS | 44.23 | 1 | 42.50 | 1.81 ▲ | 24 | 19.06% | |
| American Eagle Outfitters | AEO | 17.12 | 1 | 15.77 | 2.24 ▲ | 27 | 25.88% | |
| American Financial Group | AFG | 66.24 | 1 | 63.20 | 2.61 ▲ | 21 | 7.43% | |
| AGCO Corporation | AGCO | 55.23 | 1 | 49.35 | 5.57 ▲ | 21 | 14.06% | |
| Aspen Insurance Holdings | AHL | 49.09 | 1 | 46.00 | 2.45 ▲ | 31 | 11.48% | |
| Arthur J Gallagher & Co. | AJG | 47.58 | 2 | 47.20 | 1.37 ▼ | 20 | -0.23% | |
| Akorn, Inc. | AKRX | 43.37 | 2 | 42.53 | -0.88 ▼ | 2 | -9.34% | |
| Albemarle Corp. | ALB | 55.03 | 4 | 60.21 | 0.91 ▼ | 0 | 0.00% | Sell |
| Alexander & Baldwin | ALEX | 39.41 | 4 | 41.68 | -1.06 ▼ | 4 | 1.97% | |
| Align Technology | ALGN | 63.29 | 1 | 57.62 | 4.62 ▲ | 10 | 6.12% | |
| Alaska Air Group | ALK | 65.01 | 2 | 61.27 | 0.03 ▼ | 36 | 29.92% | |
| AMC Networks Inc. | AMCX | 83.16 | 1 | 73.06 | 5.66 ▲ | 31 | 28.93% | |
| Advanced Micro Devices | AMD | 2.53 | 3 | 2.65 | -1.75 ▲ | 14 | 7.33% | |
| Abercrombie & Fitch Co. | ANF | 21.12 | 3 | 25.30 | -1.10 ▲ | 40 | 42.28% | |
| ANN INC | ANN | 48.24 | 1 | 42.16 | 8.53 ▲ | 16 | 18.88% | |
| Ansys, Inc. | ANSS | 91.41 | 1 | 86.54 | 3.48 ▲ | 34 | 14.82% | |
| AO Smith Corp. | AOS | 72.76 | 2 | 65.05 | 8.53 ▼ | 36 | 43.82% | pP |
| Apollo Group Inc. | APOL | 12.93 | 3 | 19.61 | -6.08 ▲ | 25 | 52.00% | |
| Alexandria Real Estate Equitie | ARE | 88.86 | 4 | 93.61 | -2.68 ▼ | 4 | 1.34% | |
| Arris Group Inc. | ARRS | 30.81 | 4 | 32.64 | 1.19 ▼ | 0 | 0.00% | Sell |
| Arrow Electronics | ARW | 56.76 | 4 | 61.27 | -2.14 ▼ | 4 | 3.58% | |
| Associated Banc-Corp | ASB | 20.22 | 1 | 18.99 | 5.19 ▲ | 20 | 9.71% | |
| Ashland Inc. | ASH | 121.91 | 4 | 127.07 | -0.44 ▼ | 0 | 0.00% | Sell |
| Ascena Retail Group | ASNA | 16.50 | 1 | 14.44 | 6.42 ▲ | 15 | 16.53% | |
| Allegheny Technologies | ATI | 29.55 | 4 | 33.63 | -0.40 ▼ | 2 | 7.45% | |
| Atmel Corporation | ATML | 9.71 | 1 | 8.65 | 6.78 ▲ | 7 | 14.10% | |
| Atmos Energy | ATO | 52.17 | 4 | 54.12 | -2.58 ▼ | 4 | -1.26% | |
| AptarGroup, Inc. | ATR | 63.79 | 2 | 63.32 | 0.81 ▼ | 7 | -2.04% | |
| Atwood Oceanics | ATW | 25.65 | 4 | 32.26 | -2.19 ▼ | 5 | 16.64% | |
| Avon Products Inc. | AVP | 6.26 | 4 | 8.36 | -4.47 ▼ | 87 | 65.63% | |
| Avnet Inc. | AVT | 41.63 | 4 | 44.41 | -2.05 ▼ | 4 | 3.77% | |
| Acuity Brands, Inc. | AYI | 189.00 | 2 | 164.50 | 6.60 ▼ | 44 | 51.87% | |
| Brunswick | BC | 50.78 | 4 | 53.10 | -0.55 ▼ | 0 | 0.00% | Sell |
| Belden, Inc. | BDC | 79.53 | 4 | 86.82 | -2.60 ▼ | 0 | 0.00% | Sell |
| BE Aerospace Inc. | BEAV | 54.06 | 4 | 60.92 | -4.35 ▼ | 8 | 9.10% | |
| Sotheby's | BID | 44.95 | 2 | 42.80 | 4.77 ▼ | 10 | 4.44% | |
| Big Lots Inc. | BIG | 45.25 | 3 | 47.61 | -1.38 ▲ | 11 | 1.91% | |
| Bio-Rad Laboratories | BIO | 146.37 | 2 | 138.21 | 7.15 ▼ | 18 | 14.89% | |
| Black Hills Corp. | BKH | 45.01 | 4 | 48.83 | -4.63 ▼ | 29 | 12.77% | |
| BioMed Realty Trust | BMR | 19.52 | 4 | 21.29 | -4.12 ▼ | 12 | 8.10% | |
| Bemis Company, Inc. | BMS | 45.55 | 2 | 44.74 | 0.48 ▼ | 31 | 14.96% | |
| Bank of Hawaii | BOH | 66.78 | 1 | 62.15 | 6.42 ▲ | 21 | 12.94% | |
| Broadridge Financial Solutions | BR | 51.80 | 4 | 52.80 | -0.96 ▼ | 1 | -3.70% | |
| Brown & Brown Inc. | BRO | 33.13 | 1 | 32.27 | 1.81 ▲ | 4 | 0.76% | |
| Buffalo Wild Wings | BWLD | 161.92 | 3 | 173.48 | -4.80 ▲ | 9 | -2.60% | |
| BancorpSouth, Inc. | BXS | 25.52 | 1 | 23.62 | 4.89 ▲ | 18 | 13.98% | |
| Cabela's Inc. | CAB | 49.67 | 4 | 54.25 | -2.84 ▼ | 7 | 4.48% | |
| The Cheesecake Factory | CAKE | 53.88 | 1 | 50.79 | 4.74 ▲ | 10 | 1.66% | |
| Casey's General Stores | CASY | 96.41 | 1 | 86.64 | 3.81 ▲ | 7 | 5.42% | |
| Cathay General Bancorp | CATY | 32.08 | 1 | 28.74 | 8.50 ▲ | 21 | 24.20% | |
| CBOE Holdings, Inc. | CBOE | 59.43 | 3 | 59.56 | -0.29 ▲ | 14 | -2.95% | |
| Cracker Barrel Old Country Sto | CBRL | 150.89 | 1 | 136.57 | 2.23 ▲ | 43 | 47.00% | |
| Commerce Bancshares | CBSH | 46.67 | 1 | 43.87 | 6.39 ▲ | 15 | 8.51% | |
| Cabot Corp. | CBT | 37.81 | 4 | 44.19 | -3.87 ▼ | 16 | 13.91% | |
| CDK Global Inc. | CDK | 53.83 | 2 | 46.68 | 5.85 ▼ | 14 | 15.22% | |
| Cadence Design Systems | CDNS | 19.36 | 2 | 18.84 | 3.37 ▼ | 15 | 3.75% | |
| Corporate Executive Board Co. | CEB | 87.56 | 1 | 81.50 | 4.43 ▲ | 35 | 19.21% | |
| Cullen/Frost Bankers | CFR | 77.50 | 1 | 71.78 | 6.27 ▲ | 9 | 5.89% | |
| Cognex Corporation | CGNX | 47.95 | 2 | 46.42 | 1.83 ▼ | 20 | 16.58% | |
| Church & Dwight Co. | CHD | 82.12 | 2 | 80.58 | -0.44 ▼ | 43 | 19.03% | |
| Chico's FAS Inc. | CHS | 16.56 | 1 | 16.52 | -1.80 ▲ | 27 | 2.92% | |
| CIENA Corp. | CIEN | 24.08 | 2 | 21.40 | 7.99 ▼ | 29 | 30.80% | pP |
| CLARCOR Inc. | CLC | 62.26 | 3 | 64.28 | -2.47 ▲ | 8 | -0.45% | |
| CoreLogic, Inc. | CLGX | 40.37 | 2 | 36.78 | 4.38 ▼ | 36 | 33.10% | |
| Clean Harbors, Inc. | CLH | 52.76 | 4 | 55.64 | -0.09 ▼ | 0 | 0.00% | Sell |
| Mack-Cali Realty | CLI | 18.59 | 1 | 18.06 | -0.30 ▲ | 2 | -5.15% | |
| Commercial Metals | CMC | 16.08 | 2 | 15.66 | 2.02 ▼ | 13 | -0.06% | |
| Compass Minerals International | CMP | 82.51 | 4 | 89.54 | -3.75 ▼ | 11 | 7.86% | |
| Centene Corp. | CNC | 74.44 | 2 | 62.44 | 8.48 ▼ | 62 | 122.81% | pP |
| Cinemark Holdings | CNK | 40.11 | 2 | 39.95 | -1.49 ▼ | 2 | -4.75% | |
| Cleco Corporation | CNL | 53.94 | 4 | 54.48 | -0.36 ▼ | 8 | -0.39% | |
| CNO Financial Group | CNO | 18.33 | 2 | 17.40 | 4.04 ▼ | 20 | 8.40% | pP |
| Con-way Inc. | CNW | 37.84 | 4 | 42.56 | -2.83 ▼ | 25 | 16.08% | |
| The Cooper Companies | COO | 176.59 | 2 | 173.88 | -0.42 ▼ | 61 | 33.20% | |
| Copart, Inc. | CPRT | 35.53 | 3 | 36.50 | -1.98 ▲ | 9 | 1.06% | |
| Camden Property Trust | CPT | 76.38 | 3 | 77.05 | -0.75 ▲ | 4 | -3.64% | |
| Crane Co. | CR | 58.02 | 4 | 62.59 | -1.84 ▼ | 11 | 6.18% | |
| California Resources | CRC | 5.48 | 4 | 7.66 | -1.61 ▼ | 1 | 17.22% | |
| Cree, Inc. | CREE | 25.52 | 4 | 32.90 | -4.22 ▼ | 14 | 26.92% | |
| Carter's, Inc. | CRI | 107.80 | 1 | 95.99 | 8.63 ▲ | 49 | 38.65% | |
| Charles River Laboratories Int | CRL | 69.54 | 4 | 74.43 | -2.32 ▼ | 9 | 3.40% | |
| Carpenter Technology | CRS | 39.57 | 4 | 43.23 | 0.31 ▼ | 5 | 3.30% | |
| Carlisle Companies | CSL | 101.48 | 2 | 95.37 | 4.92 ▼ | 36 | 19.56% | |
| CST Brands, Inc. | CST | 39.09 | 3 | 42.37 | -3.37 ▲ | 8 | 2.25% | |
| Convergys | CVG | 25.63 | 2 | 23.12 | 8.02 ▼ | 21 | 24.42% | pP |
| CommVault Systems | CVLT | 40.41 | 4 | 46.40 | -1.59 ▼ | 25 | 16.39% | |
| Corrections Corp. | CXW | 33.29 | 3 | 37.68 | -7.38 ▲ | 9 | 9.44% | |
| Cypress Semiconductor | CY | 11.87 | 4 | 13.88 | -3.50 ▼ | 11 | 10.42% | |
| Community Health Systems | CYH | 62.65 | 1 | 53.15 | 4.22 ▲ | 15 | 17.90% | |
| City National Corp. | CYN | 90.53 | 2 | 89.72 | 1.10 ▼ | 23 | 2.96% | |
| Cytec Industries | CYT | 60.54 | 2 | 56.30 | 8.25 ▼ | 22 | 25.79% | pP |
| Dana Holding Corp. | DAN | 20.59 | 4 | 21.98 | 0.01 ▼ | 0 | 0.00% | Sell |
| Diebold Inc. | DBD | 34.51 | 2 | 34.30 | 1.57 ▼ | 4 | -2.98% | |
| Donaldson Company | DCI | 35.70 | 3 | 37.15 | -2.19 ▲ | 32 | 9.12% | |
| 3D Systems Corp. | DDD | 18.95 | 4 | 29.70 | -5.72 ▼ | 69 | 70.68% | |
| Deckers Outdoor | DECK | 73.75 | 3 | 77.29 | -0.33 ▲ | 24 | 14.94% | |
| Douglas Emmett Inc | DEI | 27.52 | 4 | 29.32 | -1.97 ▼ | 4 | 2.86% | |
| Dean Foods Company | DF | 16.16 | 4 | 17.65 | 0.55 ▼ | 1 | 1.34% | |
| Dick's Sporting Goods | DKS | 51.21 | 4 | 55.06 | -2.68 ▼ | 2 | 3.65% | |
| Deluxe Corp. | DLX | 62.30 | 4 | 66.26 | -2.06 ▼ | 5 | 2.84% | |
| Dunkin' Brands Group | DNKN | 55.27 | 1 | 50.58 | 5.31 ▲ | 23 | 18.23% | |
| Now Inc. | DNOW | 19.60 | 4 | 24.38 | -2.15 ▼ | 32 | 31.61% | |
| Denbury Resources | DNR | 5.83 | 4 | 8.82 | -4.13 ▼ | 47 | 64.94% | |
| Domino's Pizza, Inc. | DPZ | 113.88 | 1 | 100.56 | 6.55 ▲ | 46 | 52.23% | |
| Duke Realty Corp. | DRE | 18.89 | 4 | 20.29 | -5.02 ▼ | 9 | 6.07% | |
| Dril-Quip, Inc. | DRQ | 73.12 | 4 | 77.98 | 0.97 ▼ | 2 | 0.57% | |
| DST Systems Inc. | DST | 126.75 | 1 | 113.42 | 8.20 ▲ | 35 | 32.50% | |
| DeVry, Inc. | DV | 30.20 | 3 | 36.99 | -2.68 ▲ | 26 | 31.10% | |
| DreamWorks Animation SKG | DWA | 25.92 | 2 | 24.31 | 4.25 ▼ | 13 | 5.58% | |
| Brinker International | EAT | 57.54 | 1 | 56.12 | -0.92 ▲ | 1 | -1.69% | |
| Energen Corp. | EGN | 65.49 | 4 | 71.10 | 0.69 ▼ | 0 | 0.00% | Sell |
| Energizer Holdings | ENR | 36.65 | 2 | 34.54 | -0.13 ▼ | 36 | 18.42% | |
| Equity One Inc. | EQY | 23.78 | 4 | 25.71 | -4.59 ▼ | 9 | 4.46% | |
| Esterline Technologies | ESL | 94.23 | 4 | 105.48 | -6.07 ▼ | 11 | 14.81% | |
| Eaton Vance Corp. | EV | 38.88 | 4 | 41.80 | -1.77 ▼ | 8 | 4.80% | |
| East West Bancorp | EWBC | 44.45 | 2 | 41.41 | 6.16 ▼ | 35 | 21.68% | pP |
| Eagle Materials Inc. | EXP | 75.90 | 4 | 83.28 | -1.65 ▼ | 2 | 3.84% | |
| Extra Space Storage | EXR | 67.41 | 2 | 64.41 | 0.87 ▼ | 38 | 27.30% | |
| First American Financial | FAF | 37.53 | 1 | 34.18 | 1.83 ▲ | 36 | 28.43% | |
| Fortune Brands Home & Security | FBHS | 46.02 | 1 | 44.74 | 0.79 ▲ | 35 | 6.95% | |
| FTI Consulting, Inc. | FCN | 42.06 | 1 | 39.14 | 4.04 ▲ | 12 | 9.08% | |
| Fairchild Semiconductor Intl | FCS | 17.34 | 4 | 19.23 | -0.29 ▼ | 1 | 2.37% | |
| FactSet Research Systems | FDS | 163.55 | 2 | 153.66 | 4.67 ▼ | 36 | 29.84% | |
| FEI Company | FEIC | 82.73 | 1 | 78.71 | 4.10 ▲ | 6 | 2.36% | |
| First Horizon National | FHN | 15.59 | 1 | 14.40 | 5.88 ▲ | 21 | 13.71% | |
| Fair Isaac Corp. | FICO | 91.03 | 1 | 83.51 | 2.28 ▲ | 35 | 45.84% | |
| Federated Investors | FII | 33.21 | 4 | 34.76 | 0.79 ▼ | 0 | 0.00% | Sell |
| Foot Locker, Inc. | FL | 67.51 | 1 | 60.87 | 4.68 ▲ | 19 | 21.18% | |
| Flowers Foods, Inc. | FLO | 20.82 | 4 | 21.95 | -1.06 ▼ | 0 | 0.00% | Sell |
| FirstMerit | FMER | 20.68 | 1 | 19.34 | 4.99 ▲ | 17 | 10.12% | |
| First Niagara Financial Group | FNFG | 9.46 | 1 | 8.92 | 4.05 ▲ | 21 | 9.24% | |
| Federal Realty Investment Trus | FRT | 130.99 | 3 | 138.16 | -3.99 ▲ | 9 | 3.80% | |
| Fortinet Inc. | FTNT | 41.23 | 2 | 34.25 | 8.51 ▼ | 36 | 61.50% | |
| Fulton Financial | FULT | 13.05 | 1 | 12.50 | 4.43 ▲ | 20 | 7.85% | |
| Greif, Inc. | GEF | 35.69 | 4 | 41.75 | -2.60 ▼ | 49 | 31.69% | |
| Guess' Inc. | GES | 19.05 | 1 | 18.74 | 1.84 ▲ | 4 | -4.27% | |
| Graco Inc. | GGG | 71.13 | 4 | 73.91 | -0.65 ▼ | 24 | 6.32% | |
| Graham Holdings Co. | GHC | 693.99 | 1 | 605.40 | 3.66 ▲ | 36 | 56.75% | |
| GATX Corp. | GMT | 53.16 | 4 | 57.80 | -1.52 ▼ | 16 | 7.34% | |
| Gentex Corp. | GNTX | 16.42 | 4 | 17.52 | -2.16 ▼ | 0 | 0.00% | Sell |
| Global Payments Inc. | GPN | 104.57 | 2 | 97.85 | 6.81 ▼ | 100 | 117.67% | |
| Gulfport Energy | GPOR | 38.36 | 4 | 46.64 | -2.39 ▼ | 5 | 12.38% | |
| Granite Construction | GVA | 35.70 | 2 | 34.84 | 1.97 ▼ | 12 | -0.86% | |
| Genesee & Wyoming | GWR | 75.84 | 4 | 89.04 | -7.30 ▼ | 11 | 18.50% | |
| Great Plains Energy | GXP | 24.78 | 4 | 26.35 | -3.71 ▼ | 20 | 6.41% | |
| Hain Celestial Group | HAIN | 67.09 | 1 | 60.73 | 2.84 ▲ | 45 | 40.71% | |
| Hancock Holding Co. | HBHC | 31.35 | 1 | 29.57 | 3.36 ▲ | 21 | 3.91% | |
| HCC Insurance Holdings | HCC | 76.99 | 1 | 59.10 | 10.00 ▲ | 69 | 69.47% | |
| Hawaiian Electric Industries | HE | 30.16 | 4 | 31.76 | -3.11 ▼ | 8 | 2.14% | |
| HollyFrontier | HFC | 44.82 | 1 | 39.69 | 2.13 ▲ | 8 | 6.36% | |
| Huntington Ingalls Industries | HII | 113.07 | 4 | 127.30 | -6.13 ▼ | 8 | 4.62% | |
| Highwoods Properties | HIW | 40.44 | 4 | 43.75 | -5.07 ▼ | 9 | 6.28% | |
| Helix Energy Solutions Group | HLX | 12.39 | 4 | 16.57 | -3.02 ▼ | 31 | 45.03% | |
| Home Properties Inc. | HME | 73.26 | 2 | 69.99 | 3.00 ▼ | 15 | 2.33% | |
| HMS Holdings Corp. | HMSY | 16.37 | 3 | 17.94 | 1.02 ▲ | 0 | 0.00% | Sell |
| HNI Corp. | HNI | 50.35 | 1 | 49.03 | -0.32 ▲ | 2 | -4.35% | |
| Health Net, Inc. | HNT | 71.57 | 1 | 56.19 | 6.77 ▲ | 8 | 24.82% | |
| Hologic Inc. | HOLX | 38.41 | 1 | 32.37 | 8.96 ▲ | 35 | 43.16% | |
| Hospitality Properties Trust | HPT | 29.17 | 4 | 31.27 | -3.79 ▼ | 9 | 3.83% | |
| Hill-Rom Holdings | HRC | 54.21 | 1 | 50.11 | 6.85 ▲ | 59 | 37.73% | |
| HSN, Inc. | HSNI | 70.19 | 1 | 65.90 | 2.83 ▲ | 8 | 3.99% | |
| Hubbell Inc. | HUB.B | 108.00 | 4 | 111.73 | -0.11 ▼ | 5 | 0.60% | |
| Halyard Health | HYH | 39.27 | 4 | 44.75 | -4.31 ▼ | 7 | 7.10% | |
| International Bancshares | IBOC | 26.44 | 2 | 25.72 | 2.30 ▼ | 16 | 2.05% | |
| IdaCorp, Inc. | IDA | 57.34 | 3 | 61.21 | -4.44 ▲ | 20 | 6.76% | |
| InterDigital, Inc. | IDCC | 55.53 | 2 | 53.61 | 4.46 ▼ | 37 | 34.43% | |
| Integrated Device Technology | IDTI | 21.56 | 2 | 20.97 | 4.43 ▼ | 8 | 5.43% | |
| IDEXX Laboratories | IDXX | 62.40 | 4 | 72.09 | -5.41 ▼ | 9 | 6.16% | |
| IDEX Corporation | IEX | 79.12 | 1 | 76.58 | 2.90 ▲ | 20 | 2.86% | |
| Ingram Micro Inc. | IM | 25.26 | 4 | 26.57 | 1.92 ▼ | 0 | 0.00% | Sell |
| Informatica | INFA | 48.46 | 2 | 45.18 | 5.49 ▼ | 35 | 35.29% | |
| Ingredion | INGR | 80.89 | 2 | 79.19 | 1.69 ▼ | 8 | -0.03% | |
| World Fuel Services | INT | 47.86 | 4 | 52.13 | -4.85 ▼ | 5 | 4.43% | |
| IPG Photonics Corp | IPGP | 82.92 | 4 | 92.85 | -1.00 ▼ | 1 | 0.10% | |
| International Speedway | ISCA | 34.55 | 4 | 36.62 | 3.72 ▼ | 0 | 0.00% | Sell |
| Intersil Corporation | ISIL | 12.22 | 4 | 14.25 | -2.87 ▼ | 9 | 9.82% | |
| Gartner Inc. | IT | 86.50 | 2 | 83.63 | 2.81 ▼ | 19 | 2.49% | |
| ITT Corporation | ITT | 41.25 | 2 | 40.74 | 1.73 ▼ | 7 | -2.14% | |
| Jarden Corp. | JAH | 51.75 | 2 | 50.40 | 1.83 ▼ | 45 | 31.57% | |
| Jabil Circuit Inc. | JBL | 21.10 | 4 | 23.56 | -0.47 ▼ | 2 | 7.66% | |
| JetBlue Airways | JBLU | 20.63 | 2 | 18.01 | 2.79 ▼ | 35 | 79.39% | |
| J. C. Penney Company | JCP | 8.55 | 2 | 7.98 | 0.80 ▼ | 20 | 6.21% | |
| JDS Uniphase | JDSU | 11.39 | 4 | 13.02 | -2.18 ▼ | 9 | 9.39% | |
| Jack Henry & Associates | JKHY | 65.64 | 1 | 64.08 | -0.87 ▲ | 35 | 9.53% | |
| Jones Lang Lasalle | JLL | 173.27 | 2 | 158.92 | 3.65 ▼ | 35 | 28.31% | |
| Janus Capital Group | JNS | 16.78 | 2 | 16.57 | 0.57 ▼ | 40 | 8.75% | |
| John Wiley & Sons | JW.A | 55.05 | 4 | 59.33 | -3.60 ▼ | 11 | 5.36% | |
| Kate Spade & Co. | KATE | 21.47 | 4 | 29.15 | -6.58 ▼ | 8 | 25.01% | |
| KB Home | KBH | 16.58 | 1 | 14.76 | 2.73 ▲ | 15 | 9.01% | |
| KBR, Inc. | KBR | 19.30 | 2 | 17.86 | 7.30 ▼ | 9 | 10.67% | |
| Kirby Corporation | KEX | 77.49 | 4 | 85.65 | -1.35 ▼ | 38 | 25.08% | |
| Keysight Technologies | KEYS | 31.47 | 4 | 34.69 | -3.93 ▼ | 9 | 9.39% | |
| KLX Inc. | KLXI | 43.78 | 2 | 40.85 | 3.30 ▼ | 3 | -2.41% | |
| Kemper Corporation | KMPR | 39.11 | 1 | 36.86 | 0.06 ▲ | 2 | 1.96% | |
| Kennametal Inc. | KMT | 33.97 | 4 | 36.54 | 0.57 ▼ | 0 | 0.00% | Sell |
| Knowles Corp. | KN | 18.53 | 3 | 20.77 | -1.43 ▲ | 40 | 31.06% | |
| Kilroy Realty Corp. | KRC | 67.21 | 3 | 72.56 | -3.36 ▲ | 9 | 5.19% | |
| Lamar Advertising Co. | LAMR | 58.00 | 2 | 56.88 | 0.34 ▼ | 34 | 13.83% | |
| Lancaster Colony | LANC | 90.82 | 3 | 92.68 | -1.18 ▲ | 9 | -0.91% | |
| Leidos Holdings | LDOS | 40.41 | 4 | 42.86 | -0.99 ▼ | 11 | 1.85% | |
| Lincoln Electric Holdings | LECO | 60.68 | 4 | 67.15 | -1.85 ▼ | 3 | 7.33% | |
| LaSalle Hotel Properties | LHO | 36.47 | 3 | 38.29 | -2.76 ▲ | 12 | 3.42% | |
| Lennox International | LII | 107.98 | 2 | 104.72 | 2.40 ▼ | 36 | 23.43% | |
| LKQ Corp. | LKQ | 30.41 | 1 | 27.14 | 7.36 ▲ | 9 | 9.27% | |
| Alliant Energy | LNT | 59.01 | 4 | 62.24 | -3.88 ▼ | 17 | 2.12% | |
| Lifepoint Hospitals | LPNT | 87.36 | 1 | 73.86 | 3.66 ▲ | 18 | 21.82% | |
| Liberty Property Trust | LPT | 32.54 | 4 | 36.01 | -3.74 ▼ | 17 | 7.48% | |
| Louisiana-Pacific | LPX | 16.84 | 2 | 16.50 | 2.31 ▼ | 36 | 14.09% | |
| Landstar System Inc. | LSTR | 67.98 | 1 | 65.02 | 1.11 ▲ | 2 | 0.10% | |
| Lexmark International | LXK | 44.60 | 2 | 43.01 | 2.16 ▼ | 14 | 2.06% | |
| Live Nation Entertainment | LYV | 27.57 | 2 | 26.69 | 5.44 ▼ | 19 | 6.78% | |
| Mid-America Apartment Communit | MAA | 75.38 | 2 | 73.63 | -1.09 ▼ | 15 | -5.29% | |
| ManpowerGroup | MAN | 89.62 | 1 | 81.68 | 4.14 ▲ | 22 | 22.95% | |
| Manhattan Associates | MANH | 59.84 | 1 | 50.02 | 6.49 ▲ | 41 | 82.33% | |
| Mercury General | MCY | 55.79 | 1 | 54.96 | -0.11 ▲ | 15 | -4.42% | |
| MEDNAX, Inc. | MD | 74.81 | 1 | 69.43 | 1.96 ▲ | 35 | 19.70% | |
| MDC Holdings Inc. | MDC | 29.97 | 1 | 27.24 | 3.83 ▲ | 20 | 9.86% | |
| Meredith Corp. | MDP | 52.11 | 3 | 53.79 | -0.84 ▲ | 8 | -1.56% | |
| Allscripts Healthcare Solution | MDRX | 13.42 | 2 | 13.11 | 4.42 ▼ | 9 | 0.52% | |
| MDU Resources Group | MDU | 19.24 | 4 | 22.24 | -3.54 ▼ | 48 | 38.79% | |
| Mentor Graphics | MENT | 26.26 | 2 | 24.73 | 4.88 ▼ | 34 | 21.91% | pP |
| Herman Miller Inc. | MLHR | 28.48 | 1 | 28.07 | 1.25 ▲ | 3 | -1.59% | |
| MAXIMUS, Inc. | MMS | 65.76 | 1 | 60.42 | 2.33 ▲ | 36 | 51.69% | |
| Molina Healthcare | MOH | 69.36 | 2 | 62.41 | 4.76 ▼ | 45 | 57.10% | |
| Mine Safety Appliances Co. | MSA | 48.19 | 1 | 46.69 | 0.08 ▲ | 1 | -3.43% | |
| MSCI Inc. | MSCI | 62.02 | 2 | 58.38 | 3.71 ▼ | 34 | 31.06% | |
| MSC Industrial Direct Co. | MSM | 68.47 | 4 | 73.67 | -1.95 ▼ | 40 | 20.49% | |
| Mettler-Toledo Intl | MTD | 346.46 | 1 | 317.15 | 4.10 ▲ | 34 | 24.85% | |
| Minerals Technologies | MTX | 67.84 | 4 | 70.61 | -0.62 ▼ | 5 | -0.28% | |
| Murphy USA Inc. | MUSA | 57.40 | 3 | 65.60 | -7.79 ▲ | 8 | 3.95% | |
| National Instruments | NATI | 29.68 | 3 | 31.22 | -0.97 ▲ | 9 | -4.36% | |
| Nabors Industries | NBR | 13.74 | 4 | 16.34 | -0.60 ▼ | 42 | 43.01% | |
| NCR Corp. | NCR | 30.02 | 2 | 29.24 | 2.94 ▼ | 7 | 0.84% | |
| Nordson Corporation | NDSN | 77.72 | 4 | 81.24 | 1.15 ▼ | 0 | 0.00% | Sell |
| NewMarket Corp. | NEU | 447.69 | 2 | 443.98 | -0.36 ▼ | 32 | 13.31% | |
| National Fuel Gas Co. | NFG | 58.25 | 4 | 64.25 | -2.07 ▼ | 4 | 6.74% | |
| National Retail Properties | NNN | 35.72 | 4 | 38.83 | -5.25 ▼ | 9 | 7.99% | |
| NeuStar, Inc. | NSR | 27.96 | 2 | 26.90 | 3.21 ▼ | 12 | 0.11% | |
| NVR Inc. | NVR | 1362.99 | 2 | 1308.32 | 1.59 ▼ | 48 | 20.35% | pP |
| New York Community Bancorp | NYCB | 18.33 | 1 | 17.13 | 7.60 ▲ | 21 | 14.92% | |
| New York Times Co. | NYT | 13.66 | 2 | 13.36 | 2.10 ▼ | 21 | -3.26% | |
| Orbital ATK Inc. | OA | 72.02 | 2 | 67.87 | 2.39 ▼ | 24 | 26.95% | |
| Omnicare Inc. | OCR | 94.29 | 2 | 80.44 | 9.78 ▼ | 36 | 42.33% | pP |
| Old Dominion Freight Line | ODFL | 68.70 | 3 | 72.95 | -2.96 ▲ | 13 | 5.98% | |
| Office Depot, Inc. | ODP | 8.85 | 2 | 8.66 | -0.27 ▼ | 34 | 36.36% | |
| Corporate Office Properties Tr | OFC | 23.74 | 4 | 27.74 | -7.80 ▼ | 11 | 16.61% | |
| OGE Energy Corp. | OGE | 29.25 | 4 | 31.74 | -5.21 ▼ | 31 | 17.25% | |
| ONE Gas, Inc. | OGS | 43.18 | 2 | 41.19 | 0.57 ▼ | 36 | 19.37% | |
| Omega Healthcare Investors | OHI | 34.79 | 3 | 37.83 | -4.24 ▲ | 12 | 10.52% | |
| Oceaneering International | OII | 46.29 | 4 | 54.51 | -4.31 ▼ | 10 | 13.96% | |
| Oil States International | OIS | 35.85 | 4 | 44.97 | -2.94 ▼ | 39 | 39.75% | |
| Olin Corp. | OLN | 25.65 | 4 | 29.85 | -2.70 ▼ | 2 | 8.56% | |
| Owens & Minor Inc. | OMI | 33.23 | 3 | 34.69 | -0.18 ▲ | 17 | 2.03% | |
| Old Republic International | ORI | 15.70 | 1 | 15.06 | 2.88 ▲ | 19 | 5.24% | |
| Oshkosh Corporation | OSK | 41.67 | 4 | 50.36 | -1.85 ▼ | 2 | 9.65% | |
| Bank of the Ozarks | OZRK | 45.25 | 2 | 40.61 | 8.99 ▼ | 20 | 25.97% | pP |
| PacWest Bancorp | PACW | 46.32 | 1 | 45.27 | 1.52 ▲ | 21 | -0.26% | |
| VeriFone Systems, Inc | PAY | 33.89 | 4 | 36.87 | 0.43 ▼ | 0 | 0.00% | Sell |
| Prosperity Bancshares | PB | 57.73 | 1 | 53.48 | 5.02 ▲ | 4 | 3.24% | |
| Potlatch Corporation | PCH | 35.64 | 3 | 37.86 | -3.78 ▲ | 22 | 9.82% | |
| Polaris Industries | PII | 149.14 | 1 | 143.11 | 1.44 ▲ | 2 | -1.62% | |
| Packaging Corp. of America | PKG | 63.83 | 4 | 74.35 | -6.04 ▼ | 10 | 9.06% | |
| Polycom, Inc. | PLCM | 11.18 | 4 | 13.26 | -2.72 ▼ | 11 | 11.27% | |
| Plantronics, Inc. | PLT | 56.38 | 2 | 54.12 | 2.98 ▼ | 17 | 5.74% | |
| PNM Resources, Inc. | PNM | 25.22 | 4 | 27.42 | -4.89 ▼ | 11 | 8.72% | |
| Panera Bread Co. | PNRA | 174.95 | 2 | 173.21 | 2.50 ▼ | 11 | -4.45% | |
| PolyOne Corporation | POL | 39.19 | 2 | 38.21 | 1.12 ▼ | 9 | -2.85% | |
| Post Holdings, Inc. | POST | 52.55 | 1 | 44.58 | 2.41 ▲ | 3 | 14.07% | |
| Primerica, Inc. | PRI | 45.22 | 3 | 48.21 | -3.44 ▲ | 14 | 10.93% | |
| PTC Inc. | PTC | 41.17 | 2 | 37.88 | 6.96 ▼ | 15 | 11.24% | |
| Patterson-UTI Energy | PTEN | 17.78 | 4 | 21.74 | -0.67 ▼ | 2 | 10.65% | |
| QEP Resources, Inc. | QEP | 18.23 | 4 | 21.48 | -3.81 ▼ | 42 | 42.46% | |
| Rackspace Hosting | RAX | 37.29 | 4 | 46.15 | -8.32 ▼ | 7 | 15.61% | |
| Regal Beloit | RBC | 72.68 | 4 | 77.33 | -1.57 ▼ | 2 | 4.12% | |
| Rent-A-Center Inc. | RCII | 27.91 | 4 | 31.41 | 1.48 ▼ | 0 | 0.00% | Sell |
| RDC | 20.26 | 4 | 22.51 | 0.59 ▼ | 2 | 2.13% | ||
| Everest Re Group | RE | 184.74 | 2 | 178.37 | 2.31 ▼ | 71 | 24.87% | |
| Regency Centers | REG | 60.51 | 4 | 64.54 | -4.03 ▼ | 5 | 4.24% | |
| Reinsurance Group of America | RGA | 96.20 | 1 | 91.61 | 3.96 ▲ | 35 | 15.31% | |
| Royal Gold, Inc. | RGLD | 62.32 | 4 | 66.63 | -1.07 ▼ | 17 | 2.00% | |
| Raymond James Financial | RJF | 59.73 | 1 | 57.75 | 3.29 ▲ | 21 | 6.66% | |
| ResMed Inc. | RMD | 55.31 | 4 | 63.28 | -6.98 ▼ | 7 | 0.84% | |
| RenaissanceRe Holdings | RNR | 103.84 | 2 | 101.19 | 1.47 ▼ | 21 | 0.54% | |
| Rollins Inc. | ROL | 27.11 | 1 | 24.42 | 8.00 ▲ | 35 | 28.65% | |
| Rosetta Resources | ROSE | 22.21 | 4 | 25.17 | 2.03 ▼ | 45 | 54.26% | |
| Rovi Corporation | ROVI | 16.03 | 3 | 19.41 | -3.70 ▲ | 14 | 13.40% | |
| RPM International | RPM | 49.06 | 2 | 48.77 | 1.95 ▼ | 21 | 0.55% | |
| R.R. Donnelley & Sons | RRD | 17.25 | 4 | 18.98 | -1.08 ▼ | 1 | 4.64% | |
| Reliance Steel & Aluminum Co. | RS | 60.83 | 2 | 60.65 | 2.43 ▼ | 10 | -4.57% | |
| Rayonier Inc. | RYN | 25.96 | 3 | 26.83 | -2.28 ▲ | 48 | 22.16% | |
| Science Applications Intl | SAIC | 51.97 | 1 | 50.65 | 0.52 ▲ | 67 | 39.34% | |
| Boston Beer Co. Inc. | SAM | 227.80 | 4 | 271.74 | -3.74 ▼ | 18 | 14.68% | |
| Signature Bank | SBNY | 147.74 | 1 | 134.09 | 7.06 ▲ | 21 | 18.47% | |
| Service Corp. Intl | SCI | 29.19 | 2 | 26.23 | 8.49 ▼ | 36 | 34.76% | |
| SEI Investments Co. | SEIC | 49.50 | 2 | 44.78 | 8.34 ▼ | 36 | 35.10% | pP |
| Stifel Financial | SF | 57.72 | 1 | 54.23 | 4.23 ▲ | 21 | 14.32% | |
| StanCorp Financial Group | SFG | 76.12 | 2 | 71.61 | 6.83 ▼ | 15 | 11.04% | pP |
| Signet Jewelers | SIG | 126.69 | 4 | 133.17 | -0.56 ▼ | 0 | 0.00% | Sell |
| Sirona Dental Systems | SIRO | 99.96 | 2 | 92.31 | 7.43 ▼ | 34 | 25.30% | pP |
| SVB Financial Group | SIVB | 143.38 | 1 | 129.40 | 7.00 ▲ | 21 | 15.53% | |
| Tanger Factory Outlet Centers | SKT | 32.29 | 4 | 35.01 | -4.32 ▼ | 18 | 8.84% | |
| Skechers USA Inc. | SKX | 115.01 | 1 | 88.95 | 10.00 ▲ | 72 | 223.88% | |
| Silicon Laboratories | SLAB | 53.37 | 2 | 51.24 | 4.45 ▼ | 21 | 12.74% | |
| Silgan Holdings Inc. | SLGN | 53.18 | 4 | 55.70 | -1.95 ▼ | 0 | 0.00% | Sell |
| Solera Holdings Inc. | SLH | 43.91 | 4 | 50.98 | -3.85 ▼ | 48 | 30.31% | |
| SLM Corporation | SLM | 9.97 | 2 | 9.70 | 2.19 ▼ | 10 | -2.73% | |
| SM Energy Company | SM | 43.53 | 4 | 51.69 | -1.91 ▼ | 3 | 4.71% | |
| Scotts Co. | SMG | 59.73 | 4 | 64.32 | -5.10 ▼ | 5 | 2.31% | |
| Senior Housing Properties Trus | SNH | 17.66 | 4 | 20.56 | -7.97 ▼ | 12 | 17.82% | |
| Synopsys Inc. | SNPS | 49.92 | 2 | 47.25 | 5.54 ▼ | 35 | 21.58% | |
| Synovus Financial | SNV | 30.53 | 1 | 28.36 | 6.38 ▲ | 21 | 11.06% | |
| Sonoco Products Co. | SON | 43.35 | 4 | 45.35 | -0.96 ▼ | 0 | 0.00% | Sell |
| Superior Energy Services | SPN | 20.42 | 4 | 24.25 | -2.04 ▼ | 3 | 8.35% | |
| SPX Corporation | SPW | 71.62 | 4 | 79.79 | -5.39 ▼ | 40 | 24.32% | |
| Steris Corp. | STE | 64.54 | 4 | 66.92 | -2.28 ▼ | 4 | -0.42% | |
| Steel Dynamics Inc. | STLD | 20.45 | 2 | 20.33 | 2.04 ▼ | 15 | 1.89% | |
| Questar Corporation | STR | 21.34 | 4 | 23.03 | -5.42 ▼ | 20 | 10.22% | |
| SunEdison, Inc. | SUNE | 29.83 | 2 | 26.14 | 6.65 ▼ | 32 | 31.24% | |
| SUPERVALU Inc. | SVU | 8.02 | 4 | 9.73 | -7.14 ▼ | 9 | 9.79% | |
| SolarWinds, Inc. | SWI | 46.51 | 4 | 49.41 | -2.77 ▼ | 5 | 2.60% | |
| Sensient Technologies | SXT | 67.70 | 2 | 64.62 | 2.82 ▼ | 35 | 15.13% | pP |
| TCF Financial | TCB | 16.33 | 1 | 15.87 | 3.74 ▲ | 21 | 4.22% | |
| Taubman Centers Inc. | TCO | 70.36 | 4 | 76.19 | -2.97 ▼ | 12 | 6.15% | |
| Telephone & Data Systems | TDS | 29.43 | 2 | 27.75 | 5.27 ▼ | 21 | 13.98% | |
| Tidewater Inc. | TDW | 22.92 | 4 | 28.44 | -2.20 ▼ | 51 | 54.41% | |
| Teledyne Technologies | TDY | 107.00 | 1 | 102.46 | 1.19 ▲ | 3 | 1.42% | |
| Tech Data Corp. | TECD | 57.37 | 4 | 62.22 | 1.60 ▼ | 0 | 0.00% | Sell |
| Techne Corp. | TECH | 96.54 | 2 | 96.40 | 0.70 ▼ | 20 | 2.52% | |
| Teradyne Inc. | TER | 19.43 | 4 | 20.52 | 2.18 ▼ | 1 | -0.10% | |
| Terex Corp. | TEX | 23.11 | 4 | 26.98 | -2.72 ▼ | 5 | 6.74% | |
| Teleflex | TFX | 135.86 | 1 | 125.02 | 8.17 ▲ | 19 | 12.10% | |
| Triumph Group, Inc. | TGI | 65.24 | 2 | 62.63 | 4.33 ▼ | 12 | 4.07% | |
| Hanover Insurance Group | THG | 75.44 | 1 | 70.15 | 2.78 ▲ | 36 | 18.41% | |
| Thor Industries Inc. | THO | 56.06 | 4 | 60.97 | -3.16 ▼ | 4 | 2.35% | |
| Thoratec Corp. | THOR | 44.19 | 2 | 38.39 | 6.29 ▼ | 33 | 45.94% | |
| Treehouse Foods | THS | 80.58 | 1 | 75.20 | -4.09 ▲ | 0 | 0.00% | Buy |
| TIBCO Software Inc. | TIBX | 24.03 | 2 | 22.12 | 5.64 ▼ | 9 | 1.69% | |
| Timken Co. | TKR | 36.24 | 4 | 40.38 | -3.99 ▼ | 40 | 15.29% | |
| TimkenSteel Corp | TMST | 26.17 | 4 | 31.73 | -0.32 ▼ | 28 | 23.25% | |
| Toll Brothers Inc. | TOL | 38.44 | 1 | 36.32 | 0.17 ▲ | 1 | 0.87% | |
| Tempur Pedic International | TPX | 67.70 | 1 | 58.77 | 5.26 ▲ | 18 | 17.72% | |
| Tootsie Roll Industries | TR | 32.14 | 1 | 31.07 | -0.06 ▲ | 3 | -0.22% | |
| Trimble Navigation | TRMB | 23.62 | 3 | 25.24 | -3.35 ▲ | 52 | 32.30% | spBuy |
| Trustmark | TRMK | 24.72 | 1 | 23.91 | 2.79 ▲ | 17 | 4.13% | |
| Trinity Industries | TRN | 25.79 | 4 | 32.56 | -3.01 ▼ | 10 | 10.33% | |
| Tupperware Brands | TUP | 65.21 | 4 | 68.31 | -1.18 ▼ | 10 | 1.82% | |
| Towers Watson & Co. | TW | 128.93 | 2 | 128.40 | 3.46 ▼ | 35 | 17.13% | |
| Tyler Technologies | TYL | 130.35 | 1 | 117.46 | 2.05 ▲ | 54 | 46.58% | |
| UDR, Inc. | UDR | 32.86 | 1 | 31.82 | -0.59 ▲ | 2 | -1.47% | |
| Domtar Corporation | UFS | 41.48 | 4 | 44.48 | -0.37 ▼ | 0 | 0.00% | Sell |
| UGI Corp. | UGI | 34.73 | 2 | 34.55 | 1.26 ▼ | 10 | -2.47% | |
| Ultimate Software Group | ULTI | 167.32 | 3 | 170.01 | -0.79 ▲ | 5 | -2.68% | |
| Umpqua Holdings | UMPQ | 17.81 | 2 | 17.28 | 3.97 ▼ | 17 | 4.77% | |
| United Natural Foods | UNFI | 62.01 | 3 | 72.05 | -6.43 ▲ | 11 | 11.08% | |
| United Therapeutics | UTHR | 170.11 | 2 | 158.75 | 2.78 ▼ | 44 | 46.98% | |
| Valspar Corp. | VAL | 82.82 | 2 | 82.70 | -0.32 ▼ | 7 | -3.47% | |
| Valley National Bancorp | VLY | 10.33 | 1 | 9.72 | 4.56 ▲ | 20 | 6.28% | |
| Valmont Industries | VMI | 121.00 | 4 | 126.65 | -1.00 ▼ | 51 | 18.86% | |
| Vishay Intertechnology | VSH | 11.63 | 4 | 13.05 | -4.10 ▼ | 14 | 13.72% | |
| Vectren Corporation | VVC | 39.35 | 4 | 42.99 | -4.93 ▼ | 17 | 8.02% | |
| Westinghouse Air Brake Technol | WAB | 94.42 | 4 | 98.55 | 1.27 ▼ | 0 | 0.00% | Sell |
| Washington Federal | WAFD | 23.35 | 1 | 21.96 | 4.88 ▲ | 16 | 7.16% | |
| Webster Financial | WBS | 39.13 | 2 | 36.39 | 6.41 ▼ | 21 | 18.18% | pP |
| WellCare Health Plans | WCG | 86.42 | 1 | 81.21 | 0.67 ▲ | 5 | 0.70% | |
| Waste Connections | WCN | 47.27 | 2 | 46.89 | 1.69 ▼ | 19 | 1.59% | |
| Waddell & Reed Financial | WDR | 46.52 | 4 | 49.77 | -0.42 ▼ | 8 | 1.67% | |
| Wendy's Company | WEN | 10.79 | 2 | 10.49 | 2.93 ▼ | 33 | 28.30% | |
| Werner Enterprises | WERN | 26.30 | 4 | 29.08 | -3.85 ▼ | 9 | 3.84% | |
| WisdomTree Investments | WETF | 22.86 | 1 | 19.39 | 3.61 ▲ | 6 | 11.89% | |
| Winland Electronics | WEX | 113.60 | 2 | 109.14 | 2.83 ▼ | 18 | 6.28% | |
| WGL Holdings Inc. | WGL | 54.31 | 2 | 53.41 | 0.36 ▼ | 46 | 28.94% | |
| Western Refining | WNR | 45.39 | 1 | 42.69 | -0.78 ▲ | 20 | 11.73% | |
| VCA Antech Inc. | WOOF | 54.28 | 1 | 50.02 | 1.41 ▲ | 58 | 68.52% | |
| Worthington Industries | WOR | 30.12 | 1 | 27.32 | 1.35 ▲ | 1 | -2.05% | |
| Washington Prime Group | WPG | 13.90 | 3 | 15.68 | -6.91 ▲ | 20 | 17.71% | |
| WPX Energy, Inc. | WPX | 11.55 | 4 | 13.82 | 0.02 ▼ | 0 | 0.00% | Sell |
| Westar Energy, Inc. | WR | 35.32 | 3 | 37.67 | -4.89 ▲ | 17 | 4.46% | |
| W.R. Berkley | WRB | 54.48 | 1 | 49.80 | 3.46 ▲ | 3 | 6.82% | |
| Weingarten Realty Investors | WRI | 33.40 | 3 | 34.69 | -2.62 ▲ | 11 | 2.25% | |
| Williams-Sonoma Inc. | WSM | 82.92 | 1 | 76.28 | 2.81 ▲ | 33 | 19.60% | |
| Watsco Inc. | WSO | 122.48 | 2 | 116.13 | 2.43 ▼ | 36 | 27.83% | |
| Aqua America Inc. | WTR | 25.06 | 4 | 26.33 | -3.25 ▼ | 4 | 3.09% | |
| WhiteWave Foods Co. | WWAV | 49.13 | 2 | 43.45 | 6.17 ▼ | 21 | 36.89% | pP |
| Woodward, Inc. | WWD | 54.80 | 1 | 50.65 | 5.45 ▲ | 7 | 8.56% | |
| US Steel Corp | X | 19.78 | 4 | 26.45 | -1.92 ▼ | 30 | 37.83% | |
| Alleghany Corp. | Y | 484.15 | 2 | 468.50 | 0.24 ▼ | 69 | 19.94% | |
| Zebra Technologies | ZBRA | 112.43 | 2 | 92.13 | 9.43 ▼ | 30 | 47.47% | pP |
S&P 600 stocks (Small Caps) [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Info] [FAQ]
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | AAON | 22.75 | 2 | 22.22 | 0.22 ▼ | 35 | 16.30% | |
| American Assets Trust | AAT | 39.69 | 3 | 41.23 | -2.40 ▲ | 5 | -0.61% | |
| Atlas Air Worldwide Holdings | AAWW | 54.58 | 2 | 48.06 | 6.80 ▼ | 35 | 48.03% | |
| Abaxis Inc. | ABAX | 50.48 | 3 | 57.68 | -6.11 ▲ | 9 | 9.70% | |
| ABM Industries Inc. | ABM | 32.64 | 2 | 30.78 | 3.82 ▼ | 35 | 18.83% | pP |
| Abiomed Inc. | ABMD | 65.21 | 2 | 56.18 | 1.94 ▼ | 35 | 111.31% | pP |
| Arctic Cat Inc. | ACAT | 33.43 | 3 | 35.83 | -1.76 ▲ | 7 | -4.14% | |
| Aceto Corp. | ACET | 24.19 | 1 | 22.21 | 5.74 ▲ | 7 | 10.91% | |
| Acorda Therapeutics | ACOR | 32.08 | 3 | 34.88 | -1.03 ▲ | 20 | 11.38% | |
| Agree Realty Corp. | ADC | 29.60 | 3 | 31.63 | -3.96 ▲ | 9 | 5.07% | |
| ADTRAN Inc. | ADTN | 16.12 | 3 | 18.85 | -4.34 ▲ | 17 | 21.98% | |
| Associated Estates Realty | AEC | 28.66 | 2 | 25.49 | 8.68 ▼ | 37 | 56.41% | |
| Aegion Corporation | AEGN | 18.70 | 1 | 17.70 | 0.83 ▲ | 10 | -0.80% | |
| Advanced Energy Industries | AEIS | 27.73 | 2 | 25.14 | 5.25 ▼ | 34 | 35.87% | pP |
| American Equity Investment Lif | AEL | 26.68 | 3 | 27.85 | -2.42 ▲ | 8 | -0.64% | |
| Astoria Financial | AF | 13.73 | 1 | 13.20 | 3.71 ▲ | 20 | 3.86% | |
| Almost Family Inc. | AFAM | 39.21 | 2 | 36.11 | 0.56 ▼ | 47 | 53.04% | |
| Affymetrix Inc. | AFFX | 10.38 | 4 | 11.87 | -2.20 ▼ | 1 | 5.03% | |
| Agilysys Inc. | AGYS | 9.18 | 3 | 10.19 | -2.08 ▲ | 24 | 19.05% | |
| AMN Healthcare Services | AHS | 29.82 | 1 | 23.11 | 10.00 ▲ | 48 | 116.09% | |
| Albany International | AIN | 39.87 | 2 | 38.76 | 0.99 ▼ | 21 | 5.48% | |
| AAR Corp. | AIR | 31.32 | 1 | 29.59 | 1.10 ▲ | 23 | 11.10% | |
| Air Methods Corp. | AIRM | 41.86 | 3 | 46.20 | -2.70 ▲ | 9 | 6.63% | |
| Applied Industrial Technologie | AIT | 39.68 | 4 | 43.31 | -1.24 ▼ | 31 | 14.80% | |
| Acadia Realty Trust | AKR | 30.11 | 3 | 32.45 | -5.20 ▲ | 11 | 7.53% | |
| AK Steel Holding | AKS | 3.55 | 4 | 5.39 | -1.02 ▼ | 2 | 22.83% | |
| ALLETE, Inc. | ALE | 47.20 | 4 | 51.68 | -4.12 ▼ | 17 | 8.79% | |
| Allegiant Travel | ALGT | 177.15 | 1 | 160.47 | 0.67 ▲ | 2 | -2.15% | |
| Analogic Corporation | ALOG | 78.09 | 4 | 85.40 | -3.12 ▼ | 3 | 2.69% | |
| Amedisys Inc. | AMED | 40.86 | 1 | 29.72 | 10.00 ▲ | 8 | 45.67% | |
| Albany Molecular Research | AMRI | 19.92 | 2 | 18.16 | 3.22 ▼ | 16 | 4.40% | pP |
| Amerisafe, Inc. | AMSF | 47.23 | 1 | 42.89 | 2.22 ▲ | 14 | 4.21% | |
| AmSurg Corp. | AMSG | 70.36 | 2 | 62.92 | 6.51 ▼ | 28 | 32.21% | pP |
| American Woodmark | AMWD | 54.91 | 1 | 49.87 | 4.36 ▲ | 45 | 44.16% | |
| The Andersons, Inc. | ANDE | 39.15 | 4 | 47.34 | -1.94 ▼ | 34 | 28.31% | |
| AngioDynamics Inc. | ANGO | 16.09 | 3 | 17.62 | -2.67 ▲ | 12 | 2.19% | |
| Anika Therapeutics | ANIK | 32.26 | 3 | 36.94 | -4.09 ▲ | 10 | 15.81% | |
| ANI Pharmaceuticals | ANIP | 61.29 | 1 | 54.75 | -1.04 ▲ | 2 | -1.15% | |
| American Public Education | APEI | 25.98 | 3 | 29.97 | -4.89 ▲ | 18 | 18.71% | |
| Apogee Enterprises | APOG | 51.63 | 2 | 50.37 | 4.97 ▼ | 53 | 48.53% | |
| ArcBest Corp. | ARCB | 32.06 | 4 | 37.53 | -3.54 ▼ | 22 | 14.51% | |
| Approach Resources | AREX | 6.09 | 4 | 8.32 | -1.83 ▼ | 47 | 66.37% | |
| Aeropostale, Inc. | ARO | 1.79 | 4 | 2.82 | -6.00 ▼ | 16 | 41.31% | |
| American Science & Engineering | ASEI | 44.21 | 3 | 47.61 | -2.61 ▲ | 17 | 9.79% | |
| On Assignment Inc. | ASGN | 39.32 | 1 | 35.64 | 2.93 ▲ | 7 | 1.95% | |
| Astec Industries | ASTE | 41.34 | 2 | 40.83 | 0.73 ▼ | 19 | 5.67% | |
| Atlantic Tele-Network | ATNI | 68.10 | 3 | 69.49 | 0.22 ▲ | 8 | -4.85% | |
| Actuant Corporation | ATU | 23.15 | 4 | 24.89 | -1.71 ▼ | 54 | 32.47% | |
| Avista Corp. | AVA | 31.27 | 3 | 32.82 | -3.77 ▲ | 17 | 2.68% | |
| AeroVironment, Inc. | AVAV | 27.56 | 1 | 26.03 | 0.78 ▲ | 0 | 0.00% | Buy |
| American Vanguard | AVD | 12.92 | 2 | 12.51 | 4.28 ▼ | 9 | 3.78% | |
| American States Water | AWR | 37.81 | 3 | 39.05 | -2.29 ▲ | 4 | -2.27% | |
| Anixter International | AXE | 64.16 | 4 | 73.03 | -5.75 ▼ | 24 | 17.20% | |
| AZZ Incorporated | AZZ | 51.24 | 1 | 47.32 | 5.04 ▲ | 19 | 11.73% | |
| Barnes Group Inc. | B | 38.83 | 4 | 40.29 | 0.61 ▼ | 0 | 0.00% | Sell |
| Natus Medical Inc. | BABY | 41.31 | 1 | 36.39 | 4.98 ▲ | 100 | 200.00% | |
| Banner Corporation | BANR | 47.29 | 1 | 44.69 | 4.04 ▲ | 21 | 7.43% | |
| Basic Energy Services | BAS | 6.84 | 4 | 10.25 | -1.54 ▼ | 43 | 70.54% | |
| BBCN Bancorp, Inc. | BBCN | 14.64 | 1 | 14.11 | 2.40 ▲ | 15 | 0.97% | |
| Bill Barrett Corp. | BBG | 7.65 | 4 | 11.14 | -2.33 ▼ | 50 | 68.98% | |
| Black Box Corp. | BBOX | 20.38 | 1 | 20.26 | 0.57 ▲ | 4 | -2.86% | |
| Boise Cascade | BCC | 36.90 | 1 | 35.60 | 0.00 ▲ | 2 | -4.03% | |
| Bonanza Creek Energy | BCEI | 16.66 | 4 | 26.74 | -3.69 ▼ | 39 | 67.75% | |
| Brinks Co. | BCO | 29.52 | 2 | 27.99 | 4.87 ▼ | 21 | 18.32% | |
| Blucora, Inc. | BCOR | 15.84 | 2 | 15.01 | 4.71 ▼ | 9 | 1.47% | |
| Balchem Corp. | BCPC | 56.41 | 2 | 56.18 | 1.92 ▼ | 3 | -7.39% | |
| Bel Fuse Inc. | BELFB | 21.35 | 2 | 20.63 | 1.43 ▼ | 7 | -4.77% | |
| Saul Centers Inc. | BFS | 49.81 | 3 | 53.57 | -3.73 ▲ | 12 | 7.47% | |
| General Cable Corp. | BGC | 19.77 | 2 | 17.31 | 6.30 ▼ | 17 | 25.13% | pP |
| Big 5 Sporting Goods | BGFV | 14.07 | 2 | 13.39 | 3.94 ▼ | 9 | 2.33% | |
| Briggs & Stratton | BGG | 19.20 | 3 | 19.84 | -1.53 ▲ | 5 | -0.05% | |
| B&G Foods Inc. | BGS | 29.26 | 4 | 30.34 | -0.36 ▼ | 1 | -1.21% | |
| Biglari Holdings | BH | 415.50 | 1 | 384.86 | 0.89 ▲ | 4 | 0.88% | |
| Benchmark Electronics | BHE | 21.64 | 4 | 23.76 | -3.43 ▼ | 5 | 7.52% | |
| BJ's Restaurants | BJRI | 48.53 | 3 | 49.24 | -1.23 ▲ | 7 | -5.16% | |
| Buckle Inc. | BKE | 45.62 | 3 | 48.08 | -1.95 ▲ | 11 | 3.25% | |
| Bank Mutual | BKMU | 7.58 | 1 | 7.02 | 2.21 ▲ | 44 | 16.08% | |
| Barnes & Noble, Inc. | BKS | 25.99 | 1 | 23.43 | 4.30 ▲ | 4 | 3.26% | |
| Blackbaud Inc. | BLKB | 57.09 | 1 | 48.82 | 8.00 ▲ | 58 | 65.82% | |
| Badger Meter Inc. | BMI | 63.61 | 2 | 59.67 | 3.22 ▼ | 36 | 21.10% | |
| Bob Evans Farms Inc. | BOBE | 50.68 | 1 | 47.05 | 1.70 ▲ | 2 | 1.04% | |
| BofI Holding Inc. | BOFI | 105.87 | 1 | 90.85 | 6.56 ▲ | 35 | 37.46% | |
| Boston Private Financial Holdi | BPFH | 13.15 | 1 | 12.61 | 2.67 ▲ | 20 | 0.77% | |
| Brady Corp. | BRC | 24.57 | 4 | 26.76 | -3.38 ▼ | 6 | 3.87% | |
| Brookline Bancorp | BRKL | 11.28 | 2 | 10.34 | 6.85 ▼ | 35 | 19.60% | pP |
| Brooks Automation | BRKS | 11.60 | 1 | 11.34 | 1.07 ▲ | 2 | -3.65% | |
| Bio-Reference Laboratories | BRLI | 41.73 | 1 | 33.99 | 7.48 ▲ | 28 | 39.10% | |
| Bristow Group, Inc. | BRS | 52.46 | 4 | 60.75 | -2.65 ▼ | 31 | 17.34% | |
| Blyth, Inc. | BTH | 6.05 | 4 | 7.51 | -4.38 ▼ | 24 | 23.13% | |
| Brown Shoe Co. Inc. | BWS | 31.67 | 1 | 29.71 | 0.21 ▲ | 12 | 2.59% | |
| Boyd Gaming Corp. | BYD | 15.16 | 1 | 13.69 | 4.06 ▲ | 35 | 31.37% | |
| CACI International | CACI | 81.17 | 4 | 87.41 | -2.41 ▼ | 1 | 3.02% | |
| Cal-Maine Foods | CALM | 52.81 | 2 | 44.92 | 9.08 ▼ | 14 | 34.00% | |
| CalAmp Corp. | CAMP | 19.46 | 4 | 19.87 | 1.43 ▼ | 1 | -7.28% | |
| AM Castle & Co. | CAS | 5.96 | 2 | 5.25 | 6.30 ▼ | 7 | -5.25% | |
| Cardtronics Inc. | CATM | 37.04 | 2 | 36.79 | 0.41 ▼ | 2 | -5.24% | |
| Cato Corp. | CATO | 39.15 | 3 | 40.60 | -1.79 ▲ | 7 | -1.32% | |
| Cincinnati Bell Inc. | CBB | 3.77 | 1 | 3.50 | 3.43 ▲ | 17 | 8.96% | |
| Christopher & Banks | CBK | 4.12 | 4 | 5.75 | -3.98 ▼ | 4 | 23.28% | |
| Cambrex Corporation. | CBM | 44.24 | 2 | 36.30 | 6.04 ▼ | 35 | 109.47% | pP |
| CIBER, Inc. | CBR | 3.52 | 1 | 3.45 | -1.89 ▲ | 1 | -6.38% | |
| Community Bank System | CBU | 37.89 | 1 | 35.57 | 3.83 ▲ | 4 | 3.24% | |
| Calgon Carbon | CCC | 19.01 | 4 | 21.51 | -2.04 ▼ | 5 | 9.00% | |
| Cabot Microelectronics | CCMP | 46.59 | 3 | 48.66 | -1.47 ▲ | 9 | -0.61% | |
| Cross Country Healthcare | CCRN | 12.76 | 1 | 10.59 | 2.52 ▲ | 46 | 57.14% | |
| CDI Corp. | CDI | 12.98 | 3 | 14.52 | -3.24 ▲ | 17 | 7.42% | |
| Cedar Realty Trust | CDR | 6.58 | 3 | 7.10 | -5.06 ▲ | 9 | 6.93% | |
| Career Education | CECO | 3.41 | 4 | 4.82 | -4.90 ▼ | 22 | 39.32% | |
| Central Garden & Pet Co. | CENTA | 11.34 | 1 | 9.91 | 2.38 ▲ | 35 | 32.32% | |
| Century Aluminum Co. | CENX | 10.42 | 3 | 15.17 | -4.08 ▲ | 18 | 45.95% | |
| CEVA Inc. | CEVA | 19.13 | 2 | 19.07 | -0.72 ▼ | 35 | 17.58% | |
| Cardinal Financial | CFNL | 21.87 | 1 | 20.14 | 4.34 ▲ | 21 | 16.14% | |
| City Holding Co. | CHCO | 49.14 | 1 | 45.73 | 2.39 ▲ | 21 | 7.08% | |
| Chemed Corp. | CHE | 130.99 | 1 | 119.84 | 6.93 ▲ | 85 | 74.02% | |
| Chesapeake Lodging Trust | CHSP | 30.96 | 3 | 33.27 | -3.13 ▲ | 17 | 5.98% | |
| CIRCOR International | CIR | 52.87 | 4 | 56.89 | -0.73 ▼ | 31 | 21.03% | |
| Seacor Holdings Inc. | CKH | 69.53 | 4 | 73.23 | -0.44 ▼ | 5 | 0.77% | |
| Checkpoint Systems | CKP | 10.07 | 3 | 11.32 | -3.11 ▲ | 17 | 12.05% | |
| Cloud Peak Energy | CLD | 4.16 | 4 | 6.83 | -4.31 ▼ | 53 | 77.24% | |
| Calamos Asset Management | CLMS | 12.13 | 3 | 12.75 | -0.93 ▲ | 12 | 4.26% | |
| Clearwater Paper | CLW | 58.42 | 4 | 62.74 | -3.82 ▼ | 21 | 3.88% | |
| Cantel Medical Corp. | CMN | 53.61 | 1 | 46.33 | 5.90 ▲ | 57 | 53.74% | |
| Capstead Mortgage | CMO | 11.25 | 4 | 11.96 | -2.75 ▼ | 40 | 10.22% | |
| Comtech Telecommunications | CMTL | 29.42 | 3 | 31.27 | -0.98 ▲ | 16 | -6.75% | |
| CONMED Corporation | CNMD | 58.56 | 1 | 49.81 | 7.77 ▲ | 35 | 39.90% | |
| Consolidated Communications Ho | CNSL | 20.85 | 3 | 22.42 | -1.19 ▲ | 25 | 12.97% | |
| Coherent Inc. | COHR | 62.53 | 1 | 62.07 | 0.22 ▲ | 3 | -4.08% | |
| Cohu, Inc. | COHU | 12.92 | 2 | 11.70 | 5.99 ▼ | 7 | 6.95% | |
| Columbia Banking System | COLB | 32.23 | 1 | 29.58 | 7.09 ▲ | 21 | 17.24% | |
| CoreSite Realty | COR | 47.08 | 2 | 44.51 | -1.11 ▼ | 36 | 35.27% | |
| Central Pacific Financial | CPF | 23.42 | 1 | 22.28 | 1.32 ▲ | 35 | 24.24% | |
| Capella Education Co. | CPLA | 53.49 | 3 | 61.68 | -4.31 ▲ | 20 | 18.05% | |
| Computer Programs & Systems | CPSI | 52.54 | 4 | 55.19 | 0.33 ▼ | 45 | 13.93% | |
| Comstock Resources | CRK | 2.45 | 4 | 7.59 | -3.99 ▼ | 48 | 89.71% | |
| Crocs, Inc. | CROX | 14.60 | 2 | 13.36 | 7.69 ▼ | 12 | 17.55% | |
| CARBO Ceramics Inc. | CRR | 38.79 | 4 | 46.98 | 2.06 ▼ | 48 | 68.46% | |
| Cirrus Logic Inc. | CRUS | 33.66 | 2 | 29.76 | 4.02 ▼ | 28 | 47.37% | |
| CorVel Corporation | CRVL | 32.32 | 4 | 35.80 | -2.68 ▼ | 8 | 6.81% | |
| CryoLife Inc. | CRY | 11.28 | 1 | 10.43 | 2.87 ▲ | 6 | 0.99% | |
| Carrizo Oil & Gas | CRZO | 45.62 | 4 | 52.48 | -0.16 ▼ | 0 | 0.00% | Sell |
| CSG International | CSGS | 31.79 | 1 | 29.46 | 4.22 ▲ | 21 | 8.20% | |
| Cash America International | CSH | 26.17 | 2 | 24.92 | 2.94 ▼ | 17 | 12.75% | |
| CareTrust REIT, Inc. | CTRE | 12.48 | 4 | 13.92 | -0.64 ▼ | 29 | -1.63% | |
| CTS Corporation | CTS | 19.01 | 1 | 18.01 | 3.63 ▲ | 19 | 8.51% | |
| Cubic Corporation | CUB | 47.30 | 3 | 50.60 | -1.82 ▲ | 11 | 4.48% | |
| Cousins Properties | CUZ | 10.75 | 1 | 10.22 | 0.76 ▲ | 3 | 1.03% | |
| CVB Financial Corp. | CVBF | 17.51 | 1 | 16.27 | 5.79 ▲ | 21 | 10.82% | |
| Calavo Growers Inc. | CVGW | 52.01 | 2 | 48.17 | 3.69 ▼ | 17 | 12.89% | |
| Curtiss-Wright Corp. | CW | 72.58 | 1 | 71.42 | 0.18 ▲ | 2 | -2.76% | |
| Cyberonics Inc. | CYBX | 58.76 | 4 | 63.22 | -0.87 ▼ | 0 | 0.00% | Sell |
| Cynosure, Inc. | CYNO | 37.29 | 2 | 32.81 | 6.89 ▼ | 35 | 47.57% | pP |
| Daktronics Inc. | DAKT | 11.85 | 1 | 10.94 | 2.06 ▲ | 3 | 3.49% | |
| Darling International | DAR | 14.51 | 4 | 15.63 | 1.23 ▼ | 1 | 2.09% | |
| Dime Community Bancshares | DCOM | 17.10 | 1 | 16.08 | 4.51 ▲ | 21 | 9.20% | |
| Deltic Timber Corp. | DEL | 69.16 | 1 | 64.96 | 1.86 ▲ | 18 | 5.27% | |
| DepoMed Inc. | DEPO | 20.84 | 2 | 20.32 | -1.76 ▼ | 46 | 61.68% | |
| Digi International | DGII | 9.92 | 2 | 9.30 | 0.41 ▼ | 28 | 14.68% | |
| Dice Holdings, Inc. | DHX | 8.52 | 3 | 9.07 | 0.75 ▲ | 0 | 0.00% | Sell |
| DineEquity, Inc. | DIN | 98.83 | 3 | 103.03 | -2.57 ▲ | 9 | -3.77% | |
| Diodes Incorporated | DIOD | 23.89 | 4 | 27.03 | -3.79 ▼ | 6 | 8.08% | |
| Diamond Foods, Inc. | DMND | 31.25 | 1 | 29.18 | 2.24 ▲ | 4 | 1.23% | |
| Dorman Products | DORM | 47.66 | 2 | 46.96 | 0.85 ▼ | 14 | -2.26% | |
| Diamondrock Hospitality Co. | DRH | 13.18 | 3 | 14.03 | -3.63 ▲ | 14 | 6.26% | |
| DSP Group Inc. | DSPG | 9.98 | 4 | 11.34 | -2.80 ▼ | 2 | 8.27% | |
| DTS Inc. | DTSI | 30.12 | 4 | 32.97 | -2.18 ▼ | 3 | 0.00% | |
| Drew Industries Inc. | DW | 58.33 | 2 | 56.05 | 0.22 ▼ | 35 | 20.94% | |
| DXP Enterprises | DXPE | 44.59 | 3 | 48.88 | -1.06 ▲ | 59 | 32.29% | |
| Dycom Industries | DY | 63.42 | 1 | 48.05 | 9.44 ▲ | 31 | 106.31% | |
| Ebix Inc. | EBIX | 34.08 | 2 | 26.55 | 7.37 ▼ | 34 | 129.88% | |
| Emergent BioSolutions | EBS | 32.36 | 1 | 28.93 | 4.33 ▲ | 34 | 35.34% | |
| Echo Global Logistics Inc. | ECHO | 33.06 | 2 | 29.56 | 5.18 ▼ | 10 | 3.64% | |
| US Ecology Inc. | ECOL | 48.40 | 1 | 46.15 | 0.98 ▲ | 21 | 8.11% | |
| Encore Capital Group | ECPG | 42.38 | 1 | 40.32 | 1.06 ▲ | 3 | 2.05% | |
| Education Realty Trust Inc | EDR | 31.96 | 3 | 34.05 | -3.74 ▲ | 9 | 3.76% | |
| El Paso Electric Co. | EE | 35.67 | 3 | 37.03 | -3.48 ▲ | 20 | 4.88% | |
| Electronics for Imaging | EFII | 43.50 | 2 | 41.86 | 2.83 ▼ | 7 | 0.42% | |
| 8x8 Inc. | EGHT | 8.71 | 1 | 8.35 | 2.19 ▲ | 14 | 3.08% | |
| Engility Holdings | EGL | 25.49 | 3 | 32.12 | -4.13 ▲ | 18 | 29.66% | |
| NIC Inc. | EGOV | 18.01 | 1 | 17.10 | 1.56 ▲ | 3 | -1.69% | |
| EastGroup Properties | EGP | 57.05 | 3 | 59.49 | -2.64 ▲ | 21 | 8.19% | |
| eHealth, Inc. | EHTH | 12.11 | 4 | 13.56 | 0.91 ▼ | 61 | 66.68% | AddSh |
| Employers Holdings | EIG | 22.82 | 3 | 24.19 | -4.06 ▲ | 6 | 2.31% | |
| Callaway Golf Co. | ELY | 8.93 | 2 | 8.92 | 0.61 ▼ | 25 | 9.71% | |
| EMCOR Group Inc. | EME | 47.70 | 1 | 45.27 | 2.99 ▲ | 21 | 9.18% | |
| EnerSys | ENS | 69.89 | 1 | 66.23 | 4.22 ▲ | 20 | 11.77% | |
| The Ensign Group | ENSG | 50.49 | 1 | 45.11 | 6.15 ▲ | 58 | 110.39% | |
| Enova | ENVA | 18.28 | 4 | 21.38 | -2.28 ▼ | 7 | 8.60% | |
| Bottomline Technologies | EPAY | 27.76 | 1 | 26.52 | 1.69 ▲ | 20 | 2.78% | |
| EPIQ Systems, Inc. | EPIQ | 16.88 | 4 | 17.60 | -0.95 ▼ | 5 | 0.59% | |
| Entertainment Properties Trust | EPR | 55.65 | 4 | 59.11 | -2.90 ▼ | 9 | 4.09% | |
| Era Group Inc. | ERA | 20.16 | 4 | 21.81 | -2.51 ▼ | 6 | 4.18% | |
| ESCO Technologies | ESE | 37.08 | 3 | 38.35 | -0.35 ▲ | 9 | 0.08% | |
| Electro Scientific Industries | ESIO | 5.21 | 3 | 6.09 | -3.30 ▲ | 24 | 25.36% | |
| Ethan Allen Interiors | ETH | 26.20 | 3 | 27.50 | -0.33 ▲ | 22 | 3.68% | |
| Evercore Partners | EVR | 54.42 | 1 | 50.69 | 3.74 ▲ | 4 | 0.74% | |
| ExamWorks Group | EXAM | 39.03 | 2 | 38.94 | -0.64 ▼ | 20 | -2.77% | |
| Exar Corp. | EXAR | 9.50 | 4 | 10.60 | 0.19 ▼ | 0 | 0.00% | Sell |
| Exterran Holdings | EXH | 31.32 | 4 | 34.30 | 0.25 ▼ | 7 | 0.41% | |
| Exlservice Holdings | EXLS | 34.84 | 2 | 33.12 | 1.69 ▼ | 35 | 24.83% | pP |
| Exponent Inc. | EXPO | 44.96 | 1 | 42.32 | 0.07 ▲ | 36 | 20.08% | |
| EZCORP, Inc. | EZPW | 7.25 | 3 | 9.22 | -5.10 ▲ | 22 | 29.68% | |
| FARO Technologies | FARO | 46.11 | 3 | 49.65 | -3.82 ▲ | 10 | -6.51% | |
| First Bancorp | FBP | 4.74 | 4 | 6.39 | -1.22 ▼ | 0 | 0.00% | Sell |
| First Commonwealth Financial | FCF | 9.54 | 1 | 8.95 | 4.00 ▲ | 16 | 6.00% | |
| First Cash Financial Services | FCFS | 46.17 | 4 | 49.69 | -2.17 ▼ | 29 | 16.75% | |
| Franklin Electric Co. | FELE | 32.21 | 4 | 36.22 | -4.25 ▼ | 9 | 10.35% | |
| FutureFuel Corp. | FF | 13.09 | 1 | 11.88 | 4.28 ▲ | 4 | 0.38% | |
| First Financial Bancorp. | FFBC | 17.80 | 1 | 17.29 | 2.09 ▲ | 4 | 0.06% | |
| First Financial Bankshares | FFIN | 34.40 | 1 | 29.30 | 8.21 ▲ | 15 | 21.17% | |
| Finish Line Inc. | FINL | 27.92 | 1 | 25.15 | 3.64 ▲ | 12 | 10.23% | |
| Comfort Systems USA | FIX | 23.08 | 2 | 20.32 | 7.90 ▼ | 35 | 50.17% | |
| First Midwest Bancorp | FMBI | 18.80 | 1 | 17.65 | 5.54 ▲ | 20 | 10.98% | |
| Fabrinet | FN | 18.50 | 2 | 18.09 | 2.06 ▼ | 18 | 4.52% | |
| F.N.B. Corporation | FNB | 14.28 | 1 | 13.36 | 5.32 ▲ | 20 | 10.18% | |
| Financial Engines | FNGN | 43.07 | 2 | 40.14 | 2.01 ▼ | 28 | 12.28% | pP |
| Forestar Group Inc. | FOR | 13.27 | 3 | 15.07 | -4.10 ▲ | 41 | 27.13% | |
| Forrester Research | FORR | 36.14 | 1 | 35.13 | -0.21 ▲ | 1 | -1.82% | |
| Francesca's Holdings | FRAN | 13.35 | 4 | 15.94 | -4.04 ▼ | 5 | 15.35% | |
| Fred's, Inc. | FRED | 19.24 | 1 | 17.32 | 3.83 ▲ | 28 | 14.87% | |
| Franklin Street Properties | FSP | 11.37 | 3 | 12.20 | -4.12 ▲ | 9 | 4.21% | |
| Federal Signal Corp. | FSS | 14.72 | 3 | 15.72 | -1.42 ▲ | 9 | 3.98% | |
| FTD Companies, Inc. | FTD | 27.88 | 3 | 31.00 | -2.33 ▲ | 16 | 8.20% | |
| Flotek Industries | FTK | 12.80 | 3 | 17.04 | -4.64 ▲ | 43 | 51.61% | |
| HB Fuller Co. | FUL | 40.64 | 4 | 43.08 | -0.93 ▼ | 9 | 2.64% | |
| Forward Air Corp. | FWRD | 51.98 | 2 | 51.30 | 0.76 ▼ | 21 | 1.86% | |
| Greatbatch, Inc. | GB | 53.50 | 1 | 51.74 | -0.11 ▲ | 36 | 15.03% | |
| Glacier Bancorp Inc. | GBCI | 29.00 | 1 | 26.61 | 7.35 ▲ | 10 | 10.52% | |
| Genesco Inc. | GCO | 66.03 | 4 | 70.90 | -2.08 ▼ | 24 | 10.04% | |
| Green Dot | GDOT | 18.98 | 1 | 16.43 | 0.47 ▲ | 1 | -4.09% | |
| GEO Group, Inc. | GEO | 34.74 | 4 | 40.11 | -7.68 ▼ | 9 | 10.21% | |
| Geospace Technologies | GEOS | 21.28 | 1 | 21.01 | 2.22 ▲ | 1 | -9.22% | |
| Griffon Corporation | GFF | 16.09 | 2 | 15.63 | -0.95 ▼ | 35 | 31.66% | |
| Greenhill & Co. | GHL | 41.58 | 1 | 39.27 | 0.07 ▲ | 1 | -0.24% | |
| Gulf Island Fabrication | GIFI | 11.25 | 3 | 14.78 | -5.56 ▲ | 29 | 40.29% | spBuy |
| G-III Apparel Group, | GIII | 72.11 | 1 | 56.58 | 8.95 ▲ | 33 | 71.81% | |
| G&K Services Inc. | GK | 69.50 | 2 | 67.54 | 0.06 ▼ | 46 | 24.87% | |
| Gulfmark Offshore Inc. | GLF | 10.71 | 4 | 18.08 | -4.14 ▼ | 51 | 74.94% | |
| PH Glatfelter Co. | GLT | 22.14 | 4 | 24.47 | -5.30 ▼ | 9 | 11.41% | |
| General Communication | GNCMA | 17.31 | 1 | 15.45 | 2.95 ▲ | 15 | 11.97% | |
| Government Properties Income T | GOV | 18.53 | 3 | 21.07 | -8.28 ▲ | 12 | 17.61% | |
| Group 1 Automotive | GPI | 91.22 | 1 | 83.40 | 3.61 ▲ | 4 | 2.95% | |
| Green Plains Renewable Energy | GPRE | 26.46 | 4 | 31.03 | 0.31 ▼ | 1 | 3.11% | |
| Globe Specialty Metals | GSM | 17.48 | 4 | 19.53 | -1.29 ▼ | 1 | 3.48% | |
| Getty Realty Corp. | GTY | 16.49 | 4 | 17.58 | -3.16 ▼ | 12 | 7.20% | |
| GenCorp Inc. | GY | 20.80 | 2 | 18.97 | 8.27 ▼ | 11 | 11.41% | |
| Hawaiian Holdings | HA | 23.19 | 2 | 21.75 | 2.30 ▼ | 14 | 5.51% | |
| Haemonetics Corp. | HAE | 40.37 | 4 | 42.59 | -0.47 ▼ | 0 | 0.00% | Sell |
| Hanmi Financial | HAFC | 24.58 | 1 | 21.93 | 8.02 ▲ | 13 | 16.88% | |
| Haynes International | HAYN | 49.52 | 1 | 45.07 | 3.67 ▲ | 10 | 7.68% | |
| HCI Group, Inc. | HCI | 42.81 | 3 | 45.81 | -1.70 ▲ | 14 | 0.70% | |
| Healthcare Services Group | HCSG | 32.88 | 1 | 30.95 | 1.56 ▲ | 3 | 2.56% | |
| Helen of Troy | HELE | 98.47 | 1 | 81.26 | 8.72 ▲ | 36 | 65.11% | |
| HFF, Inc. | HF | 42.99 | 1 | 37.90 | 4.87 ▲ | 33 | 31.47% | |
| Hanger Orthopedic Group | HGR | 23.16 | 1 | 22.58 | -0.40 ▲ | 1 | -4.50% | |
| Harte-Hanks Inc. | HHS | 5.92 | 3 | 7.16 | -5.50 ▲ | 9 | 7.50% | |
| Hillenbrand, Inc. | HI | 30.22 | 2 | 30.19 | 1.19 ▼ | 7 | -3.97% | |
| Hibbett Sports, Inc. | HIBB | 46.21 | 3 | 49.02 | -1.06 ▲ | 9 | 2.06% | |
| Harmonic Inc. | HLIT | 6.71 | 3 | 7.33 | -1.40 ▲ | 9 | 3.45% | |
| Horace Mann Educators | HMN | 37.02 | 1 | 33.74 | 3.57 ▲ | 35 | 22.03% | |
| Home Bancshares | HOMB | 36.23 | 1 | 33.56 | 4.95 ▲ | 21 | 14.44% | |
| Hornbeck Offshore Services | HOS | 19.63 | 4 | 23.63 | -0.55 ▼ | 51 | 53.26% | |
| Heartland Payment Systems | HPY | 54.09 | 2 | 50.75 | 3.53 ▼ | 9 | 3.17% | |
| HealthEquity Inc. | HQY | 31.30 | 1 | 24.64 | 7.59 ▲ | 17 | 40.67% | |
| Healthcare Realty Trust | HR | 23.62 | 3 | 25.95 | -6.97 ▲ | 11 | 10.56% | |
| Harsco Corporation | HSC | 17.73 | 1 | 16.53 | -0.02 ▲ | 0 | 0.00% | Buy |
| Heidrick & Struggles Intl | HSII | 25.88 | 1 | 23.68 | 3.38 ▲ | 52 | 35.36% | |
| Healthstream Inc. | HSTM | 30.17 | 1 | 27.79 | 3.79 ▲ | 10 | -4.04% | |
| Heartland Express | HTLD | 20.07 | 3 | 23.37 | -4.97 ▲ | 17 | 17.41% | |
| Hub Group Inc. | HUBG | 40.46 | 2 | 39.79 | 3.13 ▼ | 10 | -0.93% | |
| Haverty Furniture Companies | HVT | 21.54 | 3 | 23.12 | -2.00 ▲ | 12 | 5.32% | |
| Headwaters Inc. | HW | 17.86 | 2 | 17.10 | 2.82 ▼ | 35 | 40.52% | |
| Healthways Inc. | HWAY | 11.78 | 4 | 17.96 | -8.30 ▼ | 10 | 33.30% | |
| Hawkins Inc. | HWKN | 40.00 | 2 | 39.16 | 1.63 ▼ | 12 | -0.60% | |
| Marinemax Inc. | HZO | 22.45 | 4 | 24.85 | 0.09 ▼ | 0 | 0.00% | Sell |
| Integra LifeSciences Holdings | IART | 60.53 | 2 | 54.64 | 7.19 ▼ | 29 | 31.77% | |
| Interactive Brokers Group | IBKR | 44.74 | 1 | 33.87 | 9.97 ▲ | 126 | 217.01% | |
| Iconix Brand Group | ICON | 25.32 | 3 | 29.86 | -5.67 ▲ | 46 | 38.59% | |
| ICU Medical, Inc. | ICUI | 96.77 | 2 | 87.42 | 4.13 ▼ | 46 | 52.56% | |
| iGATE Corporation | IGTE | 48.00 | 2 | 45.38 | 4.16 ▼ | 20 | 21.06% | |
| Interval Leisure Group | IILG | 22.39 | 4 | 25.57 | -2.31 ▼ | 2 | 8.72% | |
| II-VI Inc. | IIVI | 18.20 | 2 | 17.22 | 2.62 ▼ | 30 | 32.27% | pP |
| Independent Bank | INDB | 46.74 | 1 | 43.36 | 6.31 ▲ | 19 | 11.69% | |
| Interactive Intelligence | ININ | 44.21 | 2 | 42.73 | 1.54 ▼ | 8 | -5.55% | |
| Summit Hotel Properties | INN | 13.36 | 2 | 12.64 | -0.79 ▼ | 72 | 46.33% | |
| ION Geophysical | IO | 1.34 | 4 | 2.12 | -7.05 ▼ | 48 | 64.08% | |
| Inter Parfums Inc. | IPAR | 34.27 | 2 | 31.45 | 3.99 ▼ | 18 | 20.33% | |
| Infinity Property and Casualty | IPCC | 77.24 | 1 | 73.70 | -0.83 ▲ | 1 | 0.38% | |
| IPC The Hospitalist Company | IPCM | 56.53 | 1 | 48.72 | 5.81 ▲ | 16 | 22.68% | |
| Innophos Holdings Inc | IPHS | 53.42 | 3 | 55.59 | -2.17 ▲ | 9 | -2.46% | |
| Intrepid Potash | IPI | 11.74 | 3 | 12.51 | -2.14 ▲ | 30 | 15.48% | |
| Impax Laboratories | IPXL | 46.31 | 2 | 41.17 | 2.43 ▼ | 38 | 69.20% | |
| iRobot Corporation | IRBT | 32.29 | 3 | 33.57 | -0.16 ▲ | 25 | 1.50% | |
| Inland Real Estate | IRC | 9.52 | 4 | 10.54 | -5.22 ▼ | 11 | 9.51% | |
| Iridium Communications | IRDM | 8.74 | 4 | 10.29 | -0.74 ▼ | 1 | 9.80% | |
| Investment Technology Group | ITG | 24.96 | 4 | 26.62 | -2.51 ▼ | 2 | -0.28% | |
| Itron, Inc. | ITRI | 33.68 | 4 | 37.22 | -1.21 ▼ | 24 | 10.31% | |
| Invacare Corporation | IVC | 21.06 | 2 | 19.80 | 5.29 ▼ | 21 | 26.41% | |
| Jack in the Box Inc. | JACK | 87.47 | 1 | 83.79 | -1.63 ▲ | 136 | 223.13% | |
| John Bean Technologies | JBT | 37.73 | 2 | 35.35 | 3.16 ▼ | 21 | 17.54% | |
| j2 Global, Inc. | JCOM | 67.14 | 1 | 65.02 | 0.81 ▲ | 35 | 24.63% | |
| J&J Snack Foods | JJSF | 111.84 | 1 | 105.20 | 2.91 ▲ | 14 | 4.52% | |
| Kaiser Aluminum | KALU | 83.01 | 2 | 78.30 | 5.23 ▼ | 19 | 9.98% | pP |
| Kaman Corporation | KAMN | 42.06 | 2 | 41.35 | 1.85 ▼ | 18 | 1.35% | |
| Kelly Services, Inc. | KELYA | 15.59 | 3 | 16.72 | -3.69 ▲ | 5 | -0.19% | |
| Korn/Ferry International | KFY | 34.50 | 1 | 30.97 | 4.57 ▲ | 28 | 17.79% | |
| Kirkland's Inc. | KIRK | 28.40 | 1 | 23.83 | 5.36 ▲ | 34 | 50.34% | |
| Kulicke and Soffa Industries | KLIC | 11.83 | 4 | 14.44 | -8.07 ▼ | 8 | 12.37% | |
| Kindred Healthcare | KND | 19.86 | 4 | 22.80 | -1.99 ▼ | 4 | 7.63% | |
| Knight Transportation | KNX | 26.87 | 4 | 30.20 | -3.93 ▼ | 9 | 9.07% | |
| Koppers Holdings | KOP | 24.36 | 2 | 22.64 | 4.59 ▼ | 8 | -7.94% | |
| Kopin Corp. | KOPN | 3.36 | 4 | 3.76 | -0.86 ▼ | 14 | 4.55% | |
| Kraton Performance Polymers | KRA | 23.93 | 2 | 21.41 | 6.21 ▼ | 9 | 6.59% | |
| Kite Realty Group Trust | KRG | 24.65 | 4 | 27.76 | -3.28 ▼ | 17 | 9.61% | |
| KapStone Paper and Packaging | KS | 23.43 | 4 | 28.82 | -5.26 ▼ | 11 | 20.58% | |
| Quaker Chemical | KWR | 85.70 | 1 | 83.41 | 1.56 ▲ | 13 | -0.29% | |
| Lithia Motors Inc. | LAD | 113.71 | 2 | 97.68 | 6.58 ▼ | 29 | 33.78% | pP |
| Lannett Company | LCI | 57.98 | 3 | 60.83 | -1.54 ▲ | 8 | -6.19% | |
| Lydall Inc. | LDL | 29.40 | 1 | 28.14 | -0.75 ▲ | 1 | -3.70% | |
| Landauer Inc. | LDR | 36.18 | 1 | 33.46 | 1.44 ▲ | 4 | 2.44% | |
| Littelfuse Inc. | LFUS | 95.79 | 4 | 99.38 | -0.28 ▼ | 11 | -0.89% | |
| Laclede Group Inc. | LG | 52.23 | 2 | 51.20 | 0.48 ▼ | 7 | -1.10% | |
| Ligand Pharmaceuticals | LGND | 98.60 | 1 | 76.80 | 8.15 ▲ | 33 | 70.59% | |
| LHC Group, Inc. | LHCG | 36.95 | 2 | 32.81 | 5.08 ▼ | 52 | 61.14% | pP |
| Lumber Liquidators Holdings | LL | 20.64 | 3 | 32.95 | -5.45 ▲ | 18 | 46.05% | |
| Luminex Corporation | LMNX | 17.16 | 1 | 16.62 | 2.25 ▲ | 2 | -4.13% | |
| Lumos Networks Corp. | LMOS | 14.60 | 3 | 16.02 | -1.03 ▲ | 16 | 8.18% | |
| Snyder's-Lance, Inc. | LNCE | 32.45 | 1 | 29.99 | 1.90 ▲ | 2 | 1.41% | |
| Lindsay Corporation | LNN | 87.97 | 1 | 79.90 | 2.44 ▲ | 1 | 0.00% | |
| LogMeIn, Inc. | LOGM | 63.52 | 2 | 59.34 | 5.66 ▼ | 35 | 31.78% | |
| LivePerson Inc. | LPSN | 10.11 | 3 | 10.78 | -0.99 ▲ | 24 | 9.81% | |
| Liquidity Services | LQDT | 9.28 | 4 | 10.35 | 1.06 ▼ | 0 | 0.00% | Sell |
| LTC Properties Inc. | LTC | 42.19 | 3 | 43.55 | -3.05 ▲ | 9 | 3.23% | |
| LegacyTexas Financial Group | LTXB | 30.05 | 1 | 25.39 | 8.38 ▲ | 16 | 23.46% | |
| Lexington Realty Trust | LXP | 8.46 | 4 | 9.85 | -5.42 ▼ | 18 | 21.88% | |
| LSB Industries Inc. | LXU | 40.80 | 2 | 38.46 | 2.10 ▼ | 21 | 19.16% | |
| La-Z-Boy Inc. | LZB | 26.27 | 2 | 25.81 | 0.32 ▼ | 35 | 15.93% | |
| ManTech International | MANT | 29.07 | 3 | 31.35 | -4.22 ▲ | 9 | -0.66% | |
| Masimo Corporation | MASI | 38.61 | 1 | 31.55 | 8.69 ▲ | 35 | 52.61% | |
| Matthews International | MATW | 53.72 | 1 | 49.38 | 4.18 ▲ | 35 | 17.42% | |
| Matson, Inc. | MATX | 42.33 | 2 | 39.03 | 1.84 ▼ | 35 | 52.40% | |
| MB Financial Inc. | MBFI | 34.16 | 1 | 31.87 | 5.53 ▲ | 6 | 7.69% | |
| Contango Oil & Gas Co. | MCF | 12.07 | 3 | 19.70 | -5.84 ▲ | 59 | 70.78% | spBuy |
| Monarch Casino & Resort | MCRI | 20.60 | 1 | 18.33 | 3.51 ▲ | 35 | 26.30% | |
| Micrel Inc. | MCRL | 13.94 | 3 | 14.34 | -1.85 ▲ | 9 | -1.16% | |
| The Marcus Corporation | MCS | 19.39 | 1 | 18.88 | -1.23 ▲ | 35 | 12.93% | |
| MedAssets Inc. | MDAS | 22.51 | 1 | 20.17 | 4.50 ▲ | 12 | 9.33% | |
| Medicines Co. | MDCO | 31.28 | 1 | 26.92 | 1.65 ▲ | 4 | 5.39% | |
| Medidata Solutions | MDSO | 53.71 | 2 | 50.70 | 3.44 ▼ | 20 | 15.56% | |
| MiMedx Group | MDXG | 10.87 | 1 | 9.76 | 2.58 ▲ | 19 | 10.24% | |
| Medifast Inc. | MED | 32.36 | 2 | 31.21 | 1.82 ▼ | 7 | -0.74% | |
| Methode Electronics | MEI | 27.40 | 4 | 44.44 | -3.55 ▼ | 2 | 37.01% | |
| Magellan Health Services | MGLN | 69.71 | 1 | 64.98 | 2.70 ▲ | 6 | 5.37% | |
| M/I Homes, Inc. | MHO | 24.55 | 1 | 22.90 | 2.27 ▲ | 16 | 7.77% | |
| Meadowbrook Insurance Group | MIG | 8.64 | 1 | 8.18 | 2.16 ▲ | 28 | 32.31% | |
| Mobile Mini, Inc. | MINI | 41.40 | 1 | 39.62 | 0.74 ▲ | 2 | -3.72% | |
| MKS Instruments Inc. | MKSI | 37.87 | 2 | 35.91 | 5.05 ▼ | 10 | 5.49% | |
| MarketAxess Holdings | MKTX | 94.49 | 1 | 79.28 | 5.23 ▲ | 45 | 62.24% | |
| Mueller Industries | MLI | 34.68 | 2 | 34.33 | 0.00 ▼ | 36 | 13.70% | |
| Merit Medical Systems | MMSI | 21.30 | 2 | 18.58 | 5.17 ▼ | 36 | 44.31% | pP |
| Monro Muffler Brake | MNRO | 62.59 | 1 | 59.05 | 0.49 ▲ | 35 | 17.68% | |
| Momenta Pharmaceuticals | MNTA | 21.27 | 2 | 17.62 | 8.89 ▼ | 19 | 64.50% | |
| Moog Inc. | MOG.A | 70.54 | 3 | 72.36 | -1.71 ▲ | 11 | 1.51% | |
| Movado Group, Inc. | MOV | 27.73 | 4 | 28.98 | -0.15 ▼ | 5 | -5.76% | |
| Medical Properties Trust | MPW | 13.35 | 3 | 14.20 | -4.48 ▲ | 9 | 4.37% | |
| Monolithic Power Systems | MPWR | 51.58 | 2 | 51.00 | 0.81 ▼ | 35 | 16.31% | |
| Mercury Computer Systems | MRCY | 14.50 | 1 | 14.15 | -1.94 ▲ | 1 | -2.42% | |
| Montpellier Re Holdings | MRH | 41.22 | 1 | 37.07 | 4.55 ▲ | 44 | 30.86% | |
| Marten Transport Ltd | MRTN | 21.97 | 4 | 22.99 | -1.05 ▼ | 1 | -6.14% | |
| Microsemi Corp. | MSCC | 34.46 | 2 | 33.01 | 3.34 ▼ | 35 | 32.23% | |
| MicroStrategy Inc. | MSTR | 172.57 | 2 | 168.93 | 0.54 ▼ | 38 | 17.82% | |
| Meritage Homes | MTH | 47.22 | 1 | 42.75 | 1.09 ▲ | 21 | 20.71% | |
| Materion Corporation | MTRN | 34.41 | 4 | 38.94 | -0.99 ▼ | 0 | 0.00% | Sell |
| Matrix Service Co. | MTRX | 17.57 | 4 | 20.87 | -1.77 ▼ | 8 | 6.24% | |
| MTS Systems Corp. | MTSC | 69.14 | 3 | 72.01 | -0.98 ▲ | 8 | -6.76% | |
| Men's Wearhouse | MW | 62.62 | 1 | 54.54 | 8.48 ▲ | 21 | 31.69% | |
| Monster Worldwide | MWW | 6.31 | 1 | 5.75 | 1.19 ▲ | 20 | 4.30% | |
| Myers Industries | MYE | 19.10 | 1 | 17.38 | 2.52 ▲ | 3 | 3.02% | |
| MYR Group | MYRG | 30.61 | 1 | 28.31 | 0.76 ▲ | 21 | 14.69% | |
| Nanometrics | NANO | 16.17 | 1 | 15.33 | -0.56 ▲ | 1 | -1.94% | |
| Navigators Group | NAVG | 79.08 | 2 | 75.34 | 1.10 ▼ | 45 | 22.06% | |
| NBT Bancorp, Inc. | NBTB | 26.11 | 1 | 24.68 | 3.40 ▲ | 4 | 3.49% | |
| Navigant Consulting | NCI | 14.79 | 1 | 13.97 | 1.71 ▲ | 2 | -0.87% | |
| Neogen Corp. | NEOG | 46.54 | 1 | 45.42 | 0.99 ▲ | 2 | -6.26% | |
| Newport Corp. | NEWP | 18.78 | 3 | 19.69 | -0.95 ▲ | 4 | -0.75% | |
| Blue Nile Inc. | NILE | 30.04 | 1 | 28.81 | 0.70 ▲ | 1 | -2.31% | |
| New Jersey Resources | NJR | 27.84 | 4 | 30.16 | -4.15 ▼ | 8 | 5.56% | |
| Nektar Therapeutics | NKTR | 11.89 | 1 | 11.75 | -0.20 ▲ | 1 | -6.08% | |
| Northern Oil and Gas | NOG | 6.10 | 4 | 8.18 | -2.41 ▼ | 41 | 59.47% | |
| Neenah Paper, Inc. | NP | 58.02 | 4 | 61.55 | -0.89 ▼ | 0 | 0.00% | Sell |
| National Penn Bancshares | NPBC | 11.26 | 1 | 10.64 | 3.80 ▲ | 6 | 5.53% | |
| National Presto Industries | NPK | 78.28 | 1 | 65.67 | 8.82 ▲ | 15 | 28.06% | |
| EnPro Industries | NPO | 56.28 | 4 | 63.53 | -4.45 ▼ | 9 | 9.59% | |
| Newpark Resources | NR | 7.82 | 4 | 9.67 | -3.78 ▼ | 7 | 16.18% | |
| Insight Enterprises | NSIT | 29.22 | 2 | 27.86 | 4.89 ▼ | 20 | 12.17% | |
| Insperity, Inc. | NSP | 51.41 | 2 | 46.44 | 1.83 ▼ | 34 | 62.71% | |
| NetScout Systems | NTCT | 36.74 | 4 | 41.19 | -3.61 ▼ | 3 | 2.00% | |
| Netgear Inc. | NTGR | 30.09 | 3 | 32.23 | -1.60 ▲ | 21 | 1.54% | |
| Nutrisystem, Inc. | NTRI | 24.00 | 2 | 21.17 | 8.30 ▼ | 17 | 29.80% | pP |
| NuVasive, Inc. | NUVA | 47.29 | 2 | 44.76 | 3.84 ▼ | 8 | 2.01% | |
| Northwest Bancshares | NWBI | 12.75 | 1 | 12.08 | 3.87 ▲ | 10 | 2.08% | |
| Northwestern Corp. | NWE | 50.06 | 4 | 52.97 | -3.25 ▼ | 17 | 3.34% | |
| Northwest Natural Gas | NWN | 42.92 | 4 | 46.05 | -5.25 ▼ | 9 | 7.74% | |
| Quanex Building Products | NX | 21.16 | 1 | 18.84 | 1.90 ▲ | 2 | 4.19% | |
| Oriental Financial Group | OFG | 9.64 | 4 | 15.11 | -6.63 ▼ | 10 | 34.64% | |
| Omnicell Inc. | OMCL | 37.72 | 2 | 35.19 | 4.89 ▼ | 138 | 152.31% | pP |
| OM Group Inc. | OMG | 33.46 | 1 | 29.81 | 5.44 ▲ | 4 | -2.87% | |
| Old National Bancorp. | ONB | 14.30 | 1 | 13.84 | 1.73 ▲ | 4 | 0.85% | |
| Oritani Financial | ORIT | 15.82 | 1 | 14.77 | 3.99 ▲ | 13 | 7.33% | |
| Orion Marine Group, Inc | ORN | 6.80 | 4 | 8.74 | -5.13 ▼ | 25 | 32.34% | |
| OSI Systems, Inc. | OSIS | 70.84 | 2 | 70.49 | 0.27 ▼ | 2 | -4.18% | |
| Outerwall Inc. | OUTR | 76.60 | 2 | 70.52 | 4.72 ▼ | 10 | 8.70% | |
| Oxford Industries | OXM | 86.37 | 1 | 73.24 | 8.50 ▲ | 15 | 48.07% | |
| Prestige Brands Holdings | PBH | 46.31 | 1 | 41.24 | 5.10 ▲ | 28 | 34.15% | |
| Pep Boys - Manny, Moe & Jack | PBY | 12.14 | 1 | 10.13 | 8.57 ▲ | 6 | 15.07% | |
| PDC Energy, Inc. | PDCE | 51.00 | 2 | 49.90 | 1.10 ▼ | 21 | 3.76% | |
| Pennsylvania Real Estate Inves | PEI | 21.91 | 2 | 21.77 | -0.64 ▼ | 8 | -5.48% | |
| Perry Ellis International | PERY | 24.79 | 2 | 23.50 | 0.91 ▼ | 58 | 43.46% | |
| Pioneer Energy Services | PES | 5.46 | 4 | 7.71 | 0.12 ▼ | 2 | 11.08% | |
| PetMed Express Inc. | PETS | 17.34 | 1 | 15.90 | 4.42 ▲ | 28 | 25.28% | |
| Provident Financial Services | PFS | 19.03 | 1 | 18.11 | 2.57 ▲ | 21 | 3.83% | |
| PGT, Inc. | PGTI | 14.33 | 1 | 11.72 | 8.68 ▲ | 18 | 40.49% | |
| Piper Jaffray Companies | PJC | 43.65 | 4 | 51.23 | -4.61 ▼ | 24 | 15.85% | |
| Park Electrochemical | PKE | 18.86 | 4 | 21.96 | -1.37 ▼ | 43 | 30.76% | |
| Parkway Properties | PKY | 17.86 | 1 | 16.98 | 0.25 ▲ | 0 | 0.00% | Buy |
| The Children's Place | PLCE | 65.61 | 2 | 62.01 | 2.86 ▼ | 32 | 20.36% | |
| Popeyes Lousiana Kitchen | PLKI | 59.53 | 1 | 55.41 | 0.66 ▲ | 39 | 42.31% | |
| Plexus Corp. | PLXS | 43.59 | 2 | 42.86 | 3.62 ▼ | 19 | 7.66% | |
| PharMerica | PMC | 33.50 | 2 | 28.39 | 6.78 ▼ | 18 | 39.58% | |
| Pinnacle Financial Partners | PNFP | 53.63 | 1 | 46.17 | 8.86 ▲ | 21 | 35.81% | |
| Pinnacle Entertainment | PNK | 37.65 | 2 | 32.93 | 5.80 ▼ | 20 | 47.13% | |
| Piedmont Natural Gas Co. | PNY | 35.78 | 4 | 37.59 | -1.51 ▼ | 20 | 4.84% | |
| Pool Corp. | POOL | 69.86 | 1 | 65.87 | 2.25 ▲ | 36 | 22.15% | |
| Power Integrations | POWI | 44.27 | 4 | 51.97 | -2.88 ▼ | 13 | 11.62% | |
| Powell Industries | POWL | 34.01 | 4 | 38.52 | 0.78 ▼ | 25 | 22.55% | |
| Post Properties Inc. | PPS | 56.71 | 4 | 57.52 | -1.66 ▼ | 12 | -1.45% | |
| ProAssurance | PRA | 47.11 | 1 | 44.71 | 1.97 ▲ | 2 | 0.21% | |
| Portfolio Recovery Associates | PRAA | 62.70 | 1 | 56.10 | 5.33 ▲ | 10 | 10.45% | |
| Perficient Inc. | PRFT | 18.90 | 1 | 18.66 | -1.02 ▲ | 33 | 9.88% | |
| Progress Software | PRGS | 29.90 | 1 | 26.26 | 3.90 ▲ | 4 | 8.73% | |
| Providence Service Corp | PRSC | 45.53 | 2 | 42.95 | 1.11 ▼ | 6 | -5.25% | |
| PAREXEL International | PRXL | 64.68 | 2 | 63.47 | 0.62 ▼ | 25 | 8.96% | |
| PS Business Parks | PSB | 72.88 | 3 | 77.79 | -4.60 ▲ | 11 | 8.60% | |
| Pericom Semiconductor | PSEM | 13.14 | 1 | 12.96 | -1.53 ▲ | 2 | -9.69% | |
| Penn Virginia | PVA | 3.96 | 3 | 6.65 | -3.99 ▲ | 41 | 68.94% | spBuy |
| Privatebancorp Inc. | PVTB | 39.79 | 1 | 36.45 | 6.32 ▲ | 21 | 16.79% | |
| Papa John's International | PZZA | 76.09 | 1 | 61.70 | 8.48 ▲ | 36 | 78.06% | |
| QLogic Corp. | QLGC | 14.12 | 2 | 13.73 | 1.77 ▼ | 37 | 32.09% | |
| QuinStreet, Inc. | QNST | 6.35 | 1 | 5.63 | 2.29 ▲ | 5 | 6.01% | |
| Quality Systems Inc. | QSII | 15.97 | 1 | 15.73 | 1.03 ▲ | 6 | -4.08% | |
| Resources Connection | RECN | 15.97 | 3 | 16.88 | -1.49 ▲ | 10 | 1.84% | |
| Rex Energy Corporation | REXX | 5.01 | 4 | 5.70 | 0.73 ▼ | 54 | 73.14% | |
| Repligen Corporation | RGEN | 40.04 | 2 | 32.35 | 7.91 ▼ | 25 | 63.16% | |
| Sturm, Ruger & Co. | RGR | 56.88 | 2 | 49.55 | 4.10 ▼ | 18 | 9.83% | |
| Regis Corp. | RGS | 15.87 | 4 | 16.85 | -0.68 ▼ | 5 | 1.92% | |
| Republic Airways Holdings | RJET | 9.22 | 4 | 12.01 | -6.38 ▼ | 9 | 25.41% | |
| RLI Corp. | RLI | 52.47 | 1 | 49.02 | 1.91 ▲ | 35 | 13.42% | |
| Gibraltar Industries | ROCK | 19.99 | 1 | 17.29 | 8.09 ▲ | 13 | 22.34% | |
| Rogers Corporation | ROG | 64.96 | 4 | 74.82 | -4.26 ▼ | 9 | 12.52% | |
| Retail Opportunity Investments | ROIC | 15.82 | 4 | 16.95 | -4.17 ▼ | 9 | 6.45% | |
| Red Robin Gourmet Burgers | RRGB | 85.19 | 1 | 78.29 | 2.74 ▲ | 6 | -0.42% | |
| Roadrunner Transportation Syst | RRTS | 25.60 | 2 | 24.72 | 2.47 ▼ | 21 | 8.43% | |
| Rofin-Sinar Technologies | RSTI | 27.22 | 2 | 26.10 | 5.20 ▼ | 8 | -2.72% | |
| Ruby Tuesday, Inc. | RT | 6.31 | 4 | 6.84 | -1.11 ▼ | 5 | -0.96% | |
| Rudolph Technologies | RTEC | 12.04 | 2 | 11.79 | 2.35 ▼ | 30 | 26.47% | |
| RTI International Metals | RTI | 31.45 | 4 | 34.44 | -1.27 ▼ | 0 | 0.00% | Sell |
| Ruth's Hospitality Group | RUTH | 16.07 | 1 | 14.36 | 2.57 ▲ | 35 | 32.70% | |
| Rayonier Advanced Materials | RYAM | 15.04 | 4 | 19.12 | -1.22 ▼ | 28 | 32.31% | |
| Ryland Group Inc. | RYL | 46.34 | 1 | 42.63 | 0.20 ▲ | 2 | 0.33% | |
| Sanderson Farms | SAFM | 73.76 | 4 | 82.10 | -1.20 ▼ | 4 | 3.58% | |
| Safety Insurance Group | SAFT | 58.04 | 1 | 57.28 | -1.05 ▲ | 2 | -3.27% | |
| Sonic Automotive | SAH | 23.74 | 3 | 24.98 | -0.75 ▲ | 22 | 3.73% | |
| Saia, Inc. | SAIA | 39.20 | 4 | 43.66 | -2.22 ▼ | 23 | 15.10% | |
| Sanmina-SCI Corp. | SANM | 19.94 | 4 | 22.43 | -2.43 ▼ | 10 | 3.95% | |
| Sabra Health Care REIT | SBRA | 25.80 | 3 | 29.69 | -7.14 ▲ | 9 | 14.00% | |
| Southside Bancshares Inc. | SBSI | 28.93 | 1 | 27.80 | 0.59 ▲ | 1 | -1.77% | |
| Scholastic | SCHL | 44.77 | 2 | 40.07 | 7.38 ▼ | 35 | 29.03% | pP |
| Stepan Company | SCL | 52.86 | 2 | 46.06 | 9.00 ▼ | 11 | 21.21% | |
| comScore, Inc. | SCOR | 53.25 | 2 | 50.55 | 3.44 ▼ | 125 | 254.76% | |
| ScanSource, Inc. | SCSC | 37.79 | 4 | 39.91 | -0.45 ▼ | 0 | 0.00% | Sell |
| Select Comfort | SCSS | 30.04 | 2 | 29.97 | -2.23 ▼ | 61 | 60.04% | |
| Select Medical Holdings | SEM | 16.07 | 2 | 14.83 | 4.69 ▼ | 35 | 13.34% | pP |
| Seneca Foods Corp. | SENEA | 27.67 | 2 | 27.61 | -0.51 ▼ | 16 | -1.32% | |
| Simmons First National | SFNC | 46.31 | 1 | 43.20 | 3.43 ▲ | 21 | 14.29% | |
| Swift Energy Co. | SFY | 1.66 | 4 | 3.81 | -2.87 ▼ | 48 | 85.18% | |
| Scientific Games | SGMS | 15.89 | 2 | 14.12 | 6.63 ▼ | 6 | 6.43% | |
| Stone Energy Corp. | SGY | 11.17 | 4 | 17.88 | -3.28 ▼ | 50 | 71.98% | |
| A. Schulman, Inc. | SHLM | 43.13 | 2 | 42.25 | 0.76 ▼ | 20 | 7.66% | |
| Steven Madden, Ltd. | SHOO | 42.44 | 1 | 37.55 | 4.03 ▲ | 23 | 26.61% | |
| Selective Insurance Group | SIGI | 28.62 | 1 | 27.05 | 0.44 ▲ | 1 | 0.67% | |
| Sigma Designs, Inc. | SIGM | 11.72 | 1 | 8.24 | 9.88 ▲ | 32 | 151.50% | |
| South Jersey Industries | SJI | 24.91 | 4 | 26.89 | -3.72 ▼ | 20 | 11.95% | |
| SkyWest Inc. | SKYW | 14.72 | 2 | 13.70 | 1.05 ▼ | 35 | 28.21% | |
| U.S. Silica Holdings | SLCA | 27.21 | 4 | 35.88 | -2.24 ▼ | 6 | 12.71% | |
| Super Micro Computer | SMCI | 29.02 | 4 | 34.77 | -1.81 ▼ | 10 | 4.63% | |
| Standard Motor Products | SMP | 34.94 | 3 | 38.77 | -3.08 ▲ | 9 | 3.32% | |
| Stein Mart Inc. | SMRT | 10.28 | 4 | 11.59 | -2.99 ▼ | 5 | 3.47% | |
| Semtech Corp. | SMTC | 19.95 | 4 | 23.87 | -5.52 ▼ | 11 | 22.91% | |
| Synchronoss Technologies | SNCR | 45.66 | 2 | 44.87 | 1.02 ▼ | 4 | -9.24% | |
| SYNNEX Corp. | SNX | 73.38 | 4 | 80.12 | 1.57 ▼ | 1 | 0.66% | |
| Sonic Corp. | SONC | 27.79 | 4 | 31.03 | -0.22 ▼ | 0 | 0.00% | Sell |
| Spartan Motors Inc. | SPAR | 4.53 | 3 | 4.96 | -0.85 ▲ | 18 | 8.67% | |
| Standard Pacific | SPF | 8.90 | 1 | 8.11 | 1.45 ▲ | 21 | 15.43% | |
| Spectrum Pharmaceuticals | SPPI | 6.98 | 1 | 6.28 | 2.95 ▲ | 4 | 1.45% | |
| Spartan Stores Inc. | SPTN | 32.39 | 2 | 29.10 | 4.29 ▼ | 35 | 45.19% | |
| SurModics Inc. | SRDX | 23.66 | 4 | 24.85 | -2.13 ▼ | 4 | -0.30% | |
| Simpson Manufacturing Co. | SSD | 34.00 | 3 | 35.14 | -1.27 ▲ | 9 | -2.35% | |
| Stage Stores Inc. | SSI | 17.39 | 3 | 19.67 | -4.59 ▲ | 9 | 10.59% | |
| E. W. Scripps Co. | SSP | 22.40 | 2 | 21.89 | 2.01 ▼ | 30 | 23.21% | |
| Sovran Self Storage | SSS | 89.05 | 4 | 90.92 | -1.62 ▼ | 1 | -2.83% | |
| S&T Bancorp Inc. | STBA | 29.42 | 1 | 27.67 | 1.49 ▲ | 3 | 3.59% | |
| Stewart Information Services | STC | 40.11 | 1 | 37.03 | 0.97 ▲ | 4 | 3.75% | |
| Sterling Bancorp | STL | 14.72 | 1 | 13.54 | 4.36 ▲ | 4 | 6.28% | |
| Stamps.com Inc. | STMP | 73.06 | 2 | 61.61 | 6.20 ▼ | 35 | 98.00% | |
| Strayer Education | STRA | 43.59 | 3 | 56.23 | -5.82 ▲ | 21 | 31.91% | |
| Superior Industries Intl | SUP | 18.13 | 4 | 19.41 | -0.25 ▼ | 0 | 0.00% | Sell |
| Supernus Phamaceuticals | SUPN | 16.75 | 1 | 12.51 | 9.30 ▲ | 24 | 83.06% | |
| Susquehanna Bancshares | SUSQ | 14.17 | 1 | 13.60 | 3.80 ▲ | 33 | 8.92% | |
| Stillwater Mining Co. | SWC | 11.60 | 4 | 13.98 | -2.10 ▼ | 3 | 11.99% | |
| Schweitzer-Mauduit Intl | SWM | 39.76 | 3 | 42.88 | -4.57 ▲ | 8 | 6.03% | |
| Southwest Gas | SWX | 54.15 | 3 | 56.24 | -2.87 ▲ | 11 | 4.55% | |
| SunCoke Energy Inc. | SXC | 12.65 | 4 | 16.73 | -4.11 ▼ | 32 | 41.08% | |
| Standex International | SXI | 81.27 | 2 | 78.22 | 1.34 ▼ | 16 | 4.17% | |
| Sykes Enterprises, | SYKE | 24.31 | 2 | 23.75 | 0.88 ▼ | 35 | 12.70% | |
| Synaptics Inc. | SYNA | 85.91 | 2 | 83.80 | 4.00 ▼ | 22 | 12.27% | |
| Synergy Resources Corp. | SYRG | 11.12 | 4 | 12.33 | -0.08 ▼ | 0 | 0.00% | Sell |
| Sizmek Inc. | SZMK | 7.00 | 1 | 6.86 | 0.10 ▲ | 2 | -8.02% | |
| TASER International | TASR | 32.51 | 2 | 27.31 | 6.64 ▼ | 35 | 75.64% | |
| TrueBlue, Inc. | TBI | 29.76 | 2 | 25.73 | 7.12 ▼ | 16 | 25.15% | |
| Texas Capital BancShares | TCBI | 62.34 | 1 | 53.19 | 7.99 ▲ | 9 | 18.36% | |
| Tesco Corporation | TESO | 10.19 | 4 | 13.05 | -1.32 ▼ | 39 | 45.10% | |
| Tredegar Corp. | TG | 21.76 | 1 | 20.37 | 3.19 ▲ | 3 | -3.29% | |
| Gentherm Inc. | THRM | 55.03 | 1 | 47.10 | 5.35 ▲ | 20 | 33.02% | |
| Interface Inc. | TILE | 24.75 | 1 | 20.72 | 8.10 ▲ | 19 | 30.54% | |
| Talmer Bancorp | TLMR | 16.79 | 1 | 15.21 | 6.47 ▲ | 17 | 16.11% | |
| Tompkins Financial | TMP | 53.73 | 1 | 51.35 | 1.21 ▲ | 36 | 17.19% | |
| Tennant Company | TNC | 64.99 | 3 | 67.34 | -0.18 ▲ | 25 | 4.13% | |
| Tangoe, Inc. | TNGO | 12.44 | 4 | 13.54 | -1.27 ▼ | 5 | 2.81% | |
| DealerTrack Holdings | TRAK | 62.75 | 1 | 44.37 | 9.51 ▲ | 8 | 46.89% | |
| TrustCo Bank | TRST | 7.00 | 1 | 6.77 | 1.97 ▲ | 3 | 1.89% | |
| Tessera Technologies | TSRA | 38.09 | 2 | 37.24 | -0.56 ▼ | 74 | 93.96% | |
| Toro Co. | TTC | 68.63 | 2 | 67.08 | 1.05 ▼ | 35 | 11.43% | |
| TeleTech Holdings | TTEC | 27.00 | 1 | 24.79 | 3.32 ▲ | 15 | 6.89% | |
| Tetra Tech Inc. | TTEK | 25.40 | 2 | 25.13 | 1.45 ▼ | 9 | -4.91% | |
| TETRA Technologies | TTI | 6.17 | 4 | 6.94 | -0.49 ▼ | 5 | 1.91% | |
| TTM Technologies | TTMI | 9.92 | 2 | 9.04 | 6.90 ▼ | 28 | 32.09% | |
| Take-Two Interactive Software | TTWO | 27.40 | 1 | 26.02 | 4.07 ▲ | 6 | 1.11% | |
| Tuesday Morning | TUES | 10.99 | 4 | 17.04 | -5.22 ▼ | 22 | 38.33% | |
| Titan International | TWI | 10.26 | 2 | 10.21 | 2.23 ▼ | 9 | -9.68% | |
| Texas Roadhouse Inc. | TXRH | 37.68 | 1 | 34.57 | 2.71 ▲ | 45 | 41.65% | |
| Monotype Imaging Holdings | TYPE | 23.89 | 4 | 29.24 | -8.06 ▼ | 9 | 7.30% | |
| Urstadt Biddle Properties | UBA | 18.78 | 4 | 21.36 | -6.68 ▼ | 12 | 13.62% | |
| United Bankshares | UBSI | 40.78 | 1 | 37.34 | 3.61 ▲ | 21 | 12.75% | |
| United Community Banks | UCBI | 20.99 | 1 | 19.01 | 3.94 ▲ | 21 | 10.36% | |
| Universal Electronics | UEIC | 49.90 | 4 | 55.87 | -3.61 ▼ | 19 | 13.23% | |
| United Fire & Casualty | UFCS | 33.24 | 1 | 30.40 | 2.17 ▲ | 21 | 10.34% | |
| Unifi Inc | UFI | 32.93 | 1 | 31.93 | -1.82 ▲ | 1 | -2.17% | |
| Universal Forest Products | UFPI | 52.19 | 4 | 55.24 | -0.27 ▼ | 0 | 0.00% | Sell |
| Universal Health Realty Income | UHT | 47.12 | 3 | 50.21 | -4.26 ▲ | 8 | 3.46% | |
| United Insurance Holdings | UIHC | 16.03 | 3 | 19.31 | -6.06 ▲ | 11 | 21.00% | |
| UIL Holdings | UIL | 45.34 | 4 | 48.81 | -1.05 ▼ | 0 | 0.00% | Sell |
| UMB Financial | UMBF | 56.44 | 1 | 52.66 | 4.18 ▲ | 4 | 1.68% | |
| UniFirst Corp. | UNF | 117.10 | 1 | 112.69 | -1.10 ▲ | 36 | 9.35% | |
| Unit Corp. | UNT | 26.16 | 4 | 34.96 | -1.92 ▼ | 42 | 57.93% | |
| United Stationers | USTR | 38.84 | 4 | 41.59 | -0.98 ▼ | 3 | 2.92% | |
| Ultratech, Inc. | UTEK | 18.68 | 4 | 19.72 | 0.88 ▼ | 2 | -0.70% | |
| Universal Technical Institute | UTI | 8.15 | 4 | 9.35 | -3.16 ▼ | 9 | 13.67% | |
| UTi Worldwide Inc. | UTIW | 9.39 | 3 | 10.59 | -1.77 ▲ | 13 | 1.78% | |
| Universal Insurance Holdings | UVE | 25.21 | 2 | 22.61 | 0.29 ▼ | 46 | 86.60% | |
| Universal Corp. | UVV | 57.28 | 1 | 48.48 | 8.72 ▲ | 21 | 21.72% | |
| Marriott Vacations Worldwide | VAC | 91.21 | 1 | 79.17 | 7.65 ▲ | 70 | 76.70% | |
| Vascular Solutions Inc. | VASC | 34.32 | 1 | 31.09 | 3.51 ▲ | 30 | 25.26% | |
| VASCO Data Security Intl | VDSI | 28.58 | 2 | 25.32 | 5.54 ▼ | 71 | 257.70% | pP |
| Veeco Instruments | VECO | 28.23 | 4 | 31.74 | -0.90 ▼ | 25 | 17.26% | |
| Vicor Corp. | VICR | 11.56 | 4 | 14.20 | -3.05 ▼ | 1 | 1.87% | |
| Meridian Bioscience | VIVO | 18.31 | 3 | 18.82 | -0.43 ▲ | 9 | -2.81% | |
| VOXX International | VOXX | 8.34 | 4 | 9.04 | -0.81 ▼ | 8 | -3.60% | |
| Virtus Investment Partners | VRTS | 130.35 | 3 | 142.97 | -0.49 ▲ | 43 | 29.32% | |
| Virtusa Corp. | VRTU | 51.18 | 1 | 43.17 | 8.93 ▲ | 15 | 21.40% | |
| Veritiv Corp | VRTV | 36.74 | 4 | 44.55 | -3.48 ▼ | 14 | 19.73% | |
| ViaSat Inc. | VSAT | 59.39 | 4 | 63.15 | 0.58 ▼ | 0 | 0.00% | Sell |
| Vitamin Shoppe, Inc. | VSI | 37.25 | 4 | 41.61 | -2.21 ▼ | 25 | 14.86% | |
| Viad Corp | VVI | 27.07 | 1 | 26.26 | 0.87 ▲ | 35 | 6.14% | |
| Westamerica Bancorp. | WABC | 50.39 | 1 | 45.21 | 7.06 ▲ | 6 | 11.26% | |
| WageWorks, Inc. | WAGE | 39.45 | 4 | 51.02 | -6.07 ▼ | 14 | 25.51% | |
| Walker & Dunlop Inc. | WD | 26.49 | 1 | 20.15 | 10.00 ▲ | 37 | 75.08% | |
| WD-40 Company | WDFC | 87.60 | 1 | 82.26 | 1.98 ▲ | 37 | 22.28% | |
| Winnebago Industries | WGO | 23.28 | 1 | 20.94 | 0.43 ▲ | 1 | -3.84% | |
| Wilshire Bancorp | WIBC | 12.40 | 1 | 10.72 | 9.01 ▲ | 21 | 25.89% | |
| Encore Wire Corp. | WIRE | 43.90 | 2 | 40.23 | 4.42 ▼ | 13 | 17.16% | |
| Wausau Paper Corp. | WPP | 9.16 | 4 | 9.97 | -0.63 ▼ | 3 | 2.03% | |
| World Acceptance | WRLD | 61.21 | 4 | 81.61 | -2.78 ▼ | 4 | 21.02% | |
| West Pharmaceutical Services | WST | 57.55 | 1 | 53.86 | 2.55 ▲ | 43 | 30.74% | |
| Wintrust Financial | WTFC | 52.98 | 1 | 49.29 | 6.05 ▲ | 21 | 13.16% | |
| Watts Water Technologies | WTS | 50.92 | 4 | 55.99 | -1.50 ▼ | 25 | 13.22% | |
| Wolverine World Wide | WWW | 28.45 | 4 | 30.71 | -3.17 ▼ | 5 | 3.30% | |
| XO Group Inc. | XOXO | 16.05 | 2 | 15.86 | -1.28 ▼ | 16 | -4.07% | |
| Ixia | XXIA | 12.45 | 2 | 11.65 | 3.28 ▼ | 18 | 9.12% | pP |
| Olympic Steel Inc. | ZEUS | 16.75 | 2 | 16.15 | 5.46 ▼ | 8 | -9.36% | |
| Zumiez, Inc. | ZUMZ | 26.66 | 3 | 33.55 | -7.27 ▲ | 12 | 25.09% |
Quick start info. [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM.
You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).
The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.
* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.
* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
Frequently Asked Questions [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the website.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: ReversalLevels.com. More will be added in the near future as well as example trades.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions, leave a comment on the site ReversalLevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader
Danny (aka LunaticTrader)
© 2015 ReversalLevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment